台火 (9902)-國泰-新莊券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
15.15
漲跌
▲0.15
漲幅
+1.00%
成交量
137張
產業
上市其他類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	15.47	0	0.00	15.30	0	190	0.01%
2025/05/07	0.1	15.60	0	0.00	15.50	0.1	184	0.05%
2025/05/06	1.1	15.49	0	15.40	15.00	1.1	169	0.67%
2025/05/05	0	0.00	1	15.75	15.75	-1	137	-0.73%
2025/04/30	0	13.20	0	0.00	13.05	0	104	0.01%
2025/04/29	0	13.35	0	12.95	13.20	0	105	0.00%
2025/04/28	0	13.00	0	12.95	12.90	0	104	0.00%
2025/04/24	1	13.00	0	13.00	12.95	1	105	0.95%
2025/04/23	0	13.52	0	0.00	13.00	0	106	0.01%
2025/04/22	0	13.22	0	0.00	12.55	0	106	0.02%
2025/04/21	0	13.29	0	12.90	12.70	0	106	0.00%
2025/04/18	0	13.14	0	0.00	12.90	0	112	0.02%
2025/04/17	0	12.88	0	0.00	12.85	0	112	0.00%
2025/04/16	0.1	13.30	0	0.00	12.85	0.1	116	0.12%
2025/04/15	0	12.70	0	0.00	13.10	0	120	0.00%
2025/04/14	0	12.63	0	0.00	12.50	0	121	0.03%
2025/04/11	2.5	11.79	0	0.00	12.45	2.5	121	2.05%
2025/04/09	2.1	11.09	0	0.00	10.80	2.1	118	1.76%
2025/04/08	3	11.95	0	0.00	11.95	3	110	2.74%
2025/04/07	0.1	13.25	0	0.00	13.25	0.1	99	0.09%
2025/04/02	0	15.15	0	0.00	14.70	0	98	0.00%
2025/04/01	0	15.00	0	0.00	14.85	0	101	0.00%
2025/03/31	0.1	14.53	0	0.00	14.35	0.1	102	0.08%
2025/03/28	0.1	15.06	0	0.00	14.95	0.1	101	0.14%
2025/03/27	0	15.55	0	0.00	15.45	0	101	0.00%
2025/03/26	0	15.75	0	0.00	15.55	0	104	0.00%
2025/03/25	0	15.50	0	0.00	15.55	0	106	0.00%
2025/03/24	0	16.05	0	0.00	15.55	0	105	0.01%
2025/03/21	0	15.67	0	0.00	15.60	0	104	0.00%
2025/03/20	0.2	15.54	0	0.00	15.60	0.2	107	0.16%
2025/03/19	0	15.70	0	0.00	15.60	0	111	0.04%
2025/03/18	0	15.98	0	0.00	15.60	0	112	0.00%
2025/03/17	0	16.46	0	0.00	15.70	0	112	0.00%
2025/03/14	0	16.00	0	0.00	15.70	0	114	0.00%
2025/03/13	0	15.91	0	0.00	15.65	0	118	0.00%
2025/03/12	0	15.80	0	0.00	15.55	0	118	0.00%
2025/03/11	0	15.93	0	0.00	15.75	0	118	0.00%
2025/03/10	0	16.01	0	0.00	15.85	0	117	0.01%
2025/03/07	0	16.05	0	0.00	15.95	0	118	0.01%
2025/03/06	0	16.34	0	0.00	16.05	0	120	0.00%
2025/03/05	0	16.00	0	0.00	16.10	0	121	0.00%
2025/03/04	0	16.10	0	0.00	16.00	0	124	0.00%
2025/03/03	0	15.95	0	0.00	15.95	0	127	0.00%
2025/02/27	0	16.30	0	0.00	15.95	0	128	0.00%
2025/02/26	0	0.00	0	16.20	15.90	0	129	0.00%
2025/02/24	0.1	16.00	0	0.00	15.95	0.1	129	0.10%
2025/02/21	0	16.22	0	0.00	16.00	0	129	0.00%
2025/02/20	0	16.30	0	0.00	16.00	0	130	0.00%
2025/02/19	0	16.15	0	0.00	16.00	0	132	0.00%
2025/02/18	0	16.32	0	0.00	15.90	0	138	0.00%
2025/02/17	0	16.50	0	0.00	16.00	0	138	0.00%
2025/02/14	0	15.70	0	0.00	16.05	0	139	0.00%
2025/02/13	0	15.85	0	0.00	16.10	0	143	0.00%
2025/02/12	0	17.00	0	0.00	15.65	0	147	0.00%
2025/02/11	0	17.00	0	0.00	15.55	0	149	0.00%
2025/02/10	0	16.65	0	0.00	15.75	0	149	0.00%
2025/02/07	0	15.90	0	0.00	15.65	0	150	0.00%
2025/02/06	0	15.90	0	0.00	15.70	0	151	0.00%
2025/02/05	0	15.85	0	0.00	15.65	0	153	0.00%
2025/01/21	0	15.45	0	0.00	15.25	0	157	0.00%
2025/01/20	0	15.10	0	0.00	15.25	0	160	0.00%
2025/01/15	0	14.90	0	0.00	14.95	0	170	0.00%
2025/01/14	0	14.85	0	0.00	14.80	0	173	0.00%
2025/01/13	0	15.35	0	0.00	14.65	0	178	0.00%
2025/01/10	0	15.55	0	0.00	15.25	0	173	0.00%
2025/01/09	0	15.68	0	0.00	15.35	0	176	0.00%
2025/01/08	0	0.00	18	15.55	15.55	-18	176	-10.20%
2025/01/07	0	15.85	0	0.00	15.65	0	182	0.00%
2025/01/03	0	16.60	0	0.00	15.65	0	191	0.00%
2025/01/02	0	16.00	0	0.00	15.80	0	193	0.00%
2024/12/31	0	15.90	0	0.00	15.60	0	195	0.00%
2024/12/27	0	16.10	0	0.00	15.85	0	205	0.00%
2024/12/23	0	0.00	0.1	15.79	15.85	-0.1	223	-0.03%
2024/12/17	0	15.95	0	0.00	16.00	0	266	0.00%
2024/12/16	0.2	16.00	0	0.00	15.85	0.2	273	0.07%
2024/12/12	0	0.00	5	16.40	16.35	-5	273	-1.83%
2024/12/06	0	16.75	0	0.00	16.60	0	302	0.00%
2024/12/04	0	16.70	0	0.00	16.60	0	327	0.00%
2024/12/02	0	16.80	0	0.00	16.65	0	370	0.00%
2024/11/15	1	17.90	0	0.00	18.00	1	764	0.13%
2024/11/08	0	17.80	0	0.00	17.50	0	883	0.00%
2024/10/28	1	17.25	0	0.00	17.30	1	1,539	0.06%
2024/10/15	1	17.80	0	0.00	17.50	1	1,957	0.05%
2024/10/11	1	18.25	0	0.00	18.20	1	2,058	0.05%
2024/10/08	0	18.85	0	0.00	18.65	0	2,225	0.00%
2024/09/27	0.1	19.00	0	0.00	19.15	0.1	2,365	0.00%
2024/09/25	1	19.30	0	0.00	19.20	1	2,367	0.04%
2024/09/20	11	19.70	0	0.00	19.70	11	2,360	0.47%
2024/09/19	0.1	19.00	0	0.00	19.70	0.1	2,349	0.00%
2024/09/18	0	0.00	2	18.75	18.60	-2	2,336	-0.09%
2024/09/16	0	18.80	0	0.00	18.70	0	2,334	0.00%
2024/09/05	0	0.00	0	19.70	19.20	0	2,342	0.00%
2024/09/04	0	0.00	0	19.50	19.35	0	2,340	0.00%
2024/09/02	1	21.40	0.1	21.35	20.95	0.9	2,337	0.04%
2024/08/30	0	0.00	2	22.10	21.50	-2	2,337	-0.09%
2024/08/28	0	0.00	0	21.35	21.30	0	2,411	0.00%
2024/08/27	0.1	21.15	0	0.00	21.35	0.1	2,438	0.00%
2024/08/26	2	21.50	3	21.07	21.00	-1	2,493	-0.04%
2024/08/23	4	20.36	0	0.00	20.60	4	2,462	0.16%
2024/08/22	0	0.00	1	21.45	21.00	-1	2,444	-0.04%
2024/08/21	0	0.00	0	22.00	21.55	0	2,421	0.00%
2024/08/20	8	21.43	1	21.80	21.35	7	2,387	0.29%
2024/08/19	9	22.71	3	22.95	21.90	6	2,356	0.25%
2024/08/16	0	0.00	1	21.20	22.05	-1	2,229	-0.04%
2024/08/15	2	20.23	0	0.00	20.05	2	2,183	0.09%
2024/08/14	0	0.00	0.2	19.96	19.90	-0.2	2,183	-0.01%
2024/08/13	3	19.50	3	19.60	20.00	0	2,215	0.00%
2024/08/08	0.2	20.50	11	21.00	20.10	-10.8	2,240	-0.48%
2024/08/07	2	21.05	1	21.20	20.90	1	2,200	0.05%
2024/08/06	0	0.00	100	19.59	19.30	-100	2,158	-4.63%
2024/08/05	16	21.52	24	20.69	20.55	-8	2,114	-0.38%
2024/08/01	38	23.99	27	23.92	24.25	11	2,015	0.55%
2024/07/31	13	21.23	5	22.58	23.10	8	1,821	0.44%
2024/07/30	2	21.28	3	21.27	21.00	-1	1,723	-0.06%
2024/07/29	3	20.88	1	21.35	20.40	2	1,679	0.12%
2024/07/26	104	20.32	4	20.31	19.80	100	1,610	6.21%	大買/
2024/07/23	0	0.00	0	19.85	19.85	0	1,590	0.00%
2024/07/19	0.2	18.75	0.1	18.80	18.95	0.2	1,625	0.01%
2024/07/18	0.1	19.80	2	19.75	19.90	-1.9	1,671	-0.11%
2024/07/17	0.1	20.60	1	20.85	20.60	-1	1,792	-0.05%
2024/07/16	0	21.25	1.2	21.16	21.00	-1.2	1,872	-0.07%
2024/07/15	1	19.40	2.2	20.05	20.20	-1.2	1,894	-0.06%
2024/07/12	5	21.10	5	20.74	20.00	0	1,861	0.00%
2024/07/11	5	19.58	5	19.46	20.10	0	1,790	0.00%
2024/07/10	6	18.98	28	18.55	19.55	-22	1,748	-1.26%
2024/07/09	18	18.29	4	18.35	18.35	14	1,638	0.85%
2024/07/08	0	16.62	0	0.00	16.70	0	1,506	0.00%
2024/06/27	1	16.40	0	0.00	16.30	1	1,553	0.06%
2024/06/26	1	16.60	0	0.00	16.50	1	1,557	0.06%
2024/06/21	1	16.90	0	0.00	16.80	1	1,597	0.06%
2024/06/20	1	16.90	3	17.10	16.95	-2	1,608	-0.12%
2024/06/18	0	0.00	3	16.73	16.85	-3	1,648	-0.18%
2024/06/14	1	16.75	0	0.00	16.75	1	1,761	0.06%
2024/06/13	0	0.00	1	16.65	16.50	-1	1,843	-0.05%
2024/06/06	0	17.40	0	0.00	17.65	0	2,491	0.00%
2024/06/05	2	18.20	2	18.05	18.05	0	2,660	0.00%
2024/06/04	6	18.12	5	18.20	18.10	1	2,800	0.04%
2024/06/03	6.1	18.39	4	17.89	18.00	2.1	2,852	0.07%
2024/05/31	0	0.00	1	17.55	17.30	-1	2,771	-0.04%
2024/05/30	58	17.75	61	17.37	17.15	-3	2,725	-0.11%
2024/05/29	1	16.50	0	0.00	16.50	1	2,658	0.04%
2024/05/28	1	16.35	1	16.35	16.45	0	2,652	0.00%
2024/05/23	0	0.00	0.1	16.00	15.95	-0.1	2,632	0.00%
2024/05/20	1	16.60	0	0.00	16.60	1	2,594	0.04%
2024/05/17	0.1	16.60	0	16.75	16.70	0.1	2,578	0.00%
2024/05/16	2	16.55	2	16.70	17.15	0	2,526	0.00%
2024/05/15	1	15.60	2	15.55	15.60	-1	2,435	-0.04%
2024/05/14	0	0.00	1	15.45	15.45	-1	2,432	-0.04%