欣巴巴 (9906)-國泰-新莊券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
349張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	114.00	0	0.00	113.50	0	301	0.01%
2025/02/26	0	116.50	0	0.00	114.50	0	301	0.01%
2025/02/25	0	118.50	0	0.00	115.00	0	305	0.01%
2025/02/24	0	121.50	0.1	119.00	119.00	0	314	-0.01%
2025/02/21	0	118.50	0	0.00	118.50	0	322	0.01%
2025/02/20	0	113.00	0	0.00	113.00	0	323	0.01%
2025/02/19	0	112.50	0	0.00	112.50	0	326	0.01%
2025/02/18	1	107.00	0	0.00	107.00	1	338	0.30%
2025/02/13	1	106.00	0.2	106.64	106.50	0.8	346	0.22%
2025/02/12	1	105.43	1	103.50	103.50	0	354	0.01%
2025/02/11	0.1	103.58	0	0.00	103.50	0.1	363	0.02%
2025/02/10	0	104.50	0	0.00	104.50	0	372	0.01%
2025/02/07	0	105.50	0	0.00	102.50	0	392	0.01%
2025/02/06	0	109.00	0	0.00	106.00	0	400	0.01%
2025/02/05	0	107.00	0	0.00	106.00	0	409	0.01%
2025/01/20	0	0.00	0	108.00	107.50	0	454	0.00%
2025/01/16	0	0.00	1	109.00	108.50	-1	492	-0.20%
2025/01/13	1	106.00	3	104.17	106.50	-2	555	-0.36%
2025/01/10	1	103.02	0	0.00	102.50	1	554	0.18%
2025/01/09	0	112.00	0	0.00	111.00	0	557	0.01%
2025/01/08	0	115.00	0	0.00	113.50	0	559	0.00%
2025/01/07	0	114.50	0	0.00	113.50	0	568	0.00%
2025/01/06	0	115.00	0	0.00	114.50	0	577	0.00%
2025/01/03	0	115.00	0	0.00	114.50	0	591	0.00%
2025/01/02	1	119.45	1	118.00	117.00	0	607	0.00%
2024/12/31	0	119.50	0	0.00	119.50	0	631	0.00%
2024/12/30	2	117.31	2	118.25	120.50	0	643	0.00%
2024/12/27	0	117.50	0	0.00	114.50	0	643	0.00%
2024/12/26	0	119.00	0	0.00	118.00	0	653	0.00%
2024/12/25	2	118.00	1	118.00	118.50	1	673	0.15%
2024/12/24	0	116.22	0	0.00	116.00	0	690	0.01%
2024/12/23	0	115.50	1	115.00	115.50	-1	729	-0.13%
2024/12/20	5	115.39	3	119.33	112.00	2	797	0.25%
2024/12/19	0	119.00	0	0.00	118.00	0	785	0.00%
2024/12/18	0	121.00	0	0.00	118.50	0	796	0.00%
2024/12/17	0	119.00	0	0.00	117.00	0	800	0.00%
2024/12/16	0	124.00	0	122.50	123.00	0	802	0.00%
2024/12/13	0	119.00	0	0.00	118.00	0	804	0.00%
2024/12/12	0	128.50	0	0.00	127.50	0	809	0.00%
2024/12/11	0	122.81	2	121.00	123.00	-2	817	-0.24%
2024/12/10	0.1	123.90	0	0.00	123.50	0.1	823	0.02%
2024/12/09	2.2	126.73	0	0.00	126.50	2.2	859	0.26%
2024/12/06	0.1	130.50	1	129.50	131.50	-0.9	860	-0.10%
2024/12/05	1	130.50	1	131.50	126.50	0	871	0.00%
2024/12/03	0	128.00	0	0.00	126.50	0	919	0.00%
2024/12/02	2	132.00	0	0.00	126.00	2	939	0.21%
2024/11/27	1	125.00	0	125.00	121.50	1	1,010	0.10%
2024/11/26	0	0.00	0	128.00	128.00	0	1,035	0.00%
2024/11/22	2.3	125.30	1	126.00	126.50	1.3	1,122	0.11%
2024/11/21	0	0.00	1	125.00	126.00	-1	1,173	-0.09%
2024/11/18	1	116.00	1	117.50	117.00	0	1,317	0.00%
2024/11/15	1	119.53	1	122.00	116.00	0	1,355	0.00%
2024/11/14	0	0.00	1	115.00	114.00	-1	1,426	-0.07%
2024/11/12	1	114.50	1	115.00	114.00	0	1,648	0.00%
2024/11/07	1	115.00	1	116.00	115.00	0	1,956	0.00%
2024/11/06	1	115.50	1	117.50	112.00	0	2,084	0.00%
2024/10/29	0	0.00	0.1	122.00	122.00	-0.1	2,531	0.00%
2024/10/28	0	0.00	1	125.50	124.50	-1	2,633	-0.04%
2024/10/22	0	125.00	0	0.00	129.00	0	3,092	0.00%
2024/10/21	1	130.50	1	131.00	129.50	0	3,083	0.00%
2024/10/18	0.1	130.53	0	0.00	131.50	0.1	3,084	0.00%
2024/10/15	2	136.00	2	137.50	136.50	0	3,171	0.00%
2024/10/09	1	139.00	1	137.50	140.00	0	3,220	0.00%
2024/10/08	0	0.00	1	141.00	143.50	-1	3,227	-0.03%
2024/10/07	1	139.00	0	0.00	140.00	1	3,227	0.03%
2024/10/04	0	140.50	0	0.00	141.50	0	3,232	0.00%
2024/09/30	1	148.50	1	149.00	149.00	0	3,253	0.00%
2024/09/27	1	147.50	1	144.50	152.00	0	3,244	0.00%
2024/09/26	1.1	145.73	1	149.07	149.00	0.1	3,224	0.00%
2024/09/25	3	155.16	3	147.50	148.00	0	3,208	0.00%
2024/09/24	5	153.60	5	151.20	154.00	0	3,166	0.00%
2024/09/23	0	145.50	0	0.00	145.50	0	3,093	0.00%
2024/09/20	0.1	161.50	0	0.00	161.50	0.1	3,085	0.00%
2024/09/19	0	180.00	0	180.00	179.00	0	3,075	0.00%
2024/09/13	3	180.00	3	180.83	180.50	0	3,063	0.00%
2024/09/12	1	175.00	0.3	170.97	174.50	0.7	3,052	0.02%
2024/09/11	0.4	165.50	0	0.00	166.50	0.4	3,040	0.01%
2024/09/10	4.2	172.42	3	175.00	170.00	1.2	3,026	0.04%
2024/09/09	0	0.00	1	186.00	187.00	-1	2,988	-0.03%
2024/09/06	1.1	190.59	0	0.00	189.00	1.1	2,985	0.04%
2024/09/05	5	204.43	5	205.50	193.00	0	2,974	0.00%
2024/09/04	1	199.92	1	197.50	197.50	0	2,953	0.00%
2024/09/03	5	201.00	5	204.00	201.50	0	2,925	0.00%
2024/09/02	0	202.00	0	0.00	197.00	0	2,906	0.00%
2024/08/30	2	204.00	2	208.46	202.00	0	2,880	0.00%
2024/08/29	3	200.66	1	198.00	197.50	2	2,833	0.07%
2024/08/28	0	200.75	2	201.00	199.00	-2	2,825	-0.07%
2024/08/27	9.1	209.83	10.1	204.19	209.50	-1	2,804	-0.04%
2024/08/26	4	200.62	4	202.30	199.50	0	2,755	0.00%
2024/08/23	4.4	198.94	4	196.88	199.50	0.4	2,716	0.01%
2024/08/22	14.2	201.32	12	202.64	205.00	2.2	2,666	0.08%
2024/08/21	1	202.02	1	203.50	205.50	0	2,572	0.00%
2024/08/20	5.1	205.60	6	206.42	209.00	-0.9	2,544	-0.03%
2024/08/19	5.2	215.73	5	216.60	212.00	0.2	2,502	0.01%
2024/08/16	3	228.65	3	230.83	218.00	0	2,459	0.00%
2024/08/15	8	226.75	8.2	229.65	221.00	-0.2	2,373	-0.01%
2024/08/14	14	223.86	12	223.92	221.00	2	2,233	0.09%
2024/08/13	2	209.00	2.5	208.67	210.50	-0.5	2,148	-0.02%
2024/08/12	16.7	200.14	14	199.79	207.50	2.7	2,092	0.13%
2024/08/09	12.1	212.52	13	213.69	199.00	-0.9	2,017	-0.04%
2024/08/08	14.2	201.08	15	204.30	207.50	-0.8	1,839	-0.04%
2024/08/07	3	182.17	4.1	187.82	195.00	-1.1	1,705	-0.07%
2024/08/06	4.3	189.12	3	187.00	177.50	1.3	1,663	0.08%
2024/08/05	11.2	193.97	9	197.89	189.00	2.2	1,563	0.14%
2024/08/02	31	216.26	30	213.20	208.00	1	1,494	0.07%
2024/08/01	1	196.50	0.1	213.50	213.50	0.9	1,337	0.07%
2024/07/31	24	198.77	22	196.43	194.50	2	1,269	0.16%
2024/07/30	16	188.41	17	185.38	193.00	-1	1,166	-0.09%
2024/07/29	17.7	184.06	11.1	185.27	180.00	6.6	1,034	0.64%
2024/07/26	18.2	176.12	15	177.50	181.50	3.2	826	0.39%
2024/07/23	1	164.50	2	163.01	165.00	-1	699	-0.14%
2024/07/22	0	0.00	17	147.91	150.00	-17	665	-2.56%
2024/07/19	0.4	148.75	3	150.00	150.00	-2.6	650	-0.40%
2024/07/18	3	149.17	1.1	152.00	148.00	1.9	629	0.30%
2024/07/17	2.6	150.50	1.1	148.72	150.00	1.5	584	0.26%
2024/07/16	0	0.00	0	140.00	140.00	0	522	-0.01%
2024/07/15	0	131.05	1	126.00	127.50	-1	514	-0.19%
2024/07/12	1.1	122.00	4.1	120.00	122.50	-3	496	-0.61%
2024/07/11	1	128.46	1	127.50	124.50	0	478	0.00%
2024/07/10	0	122.50	0	0.00	125.00	0	457	0.00%
2024/07/09	0	0.00	0	112.83	114.00	0	436	-0.01%
2024/07/08	1	114.50	16	108.53	107.50	-15	419	-3.57%
2024/07/05	0.1	105.89	0	105.50	107.00	0.1	392	0.04%
2024/07/04	0	97.00	0	98.60	99.00	0	378	-0.01%
2024/07/01	0	0.00	2	91.70	91.50	-2	362	-0.55%
2024/06/17	0	88.30	0	0.00	87.70	0	397	0.01%
2024/06/12	2	86.00	0	0.00	85.90	2	416	0.48%
2024/06/07	0	0.00	1	91.80	90.60	-1	416	-0.24%
2024/06/03	0	0.00	6	92.10	92.20	-6	422	-1.42%
2024/05/31	0	0.00	2	91.90	90.20	-2	420	-0.48%
2024/05/30	0.2	87.20	0	0.00	86.50	0.2	412	0.05%
2024/05/23	5	83.00	0	0.00	83.60	5	419	1.19%
2024/05/21	0	0.00	6	86.25	84.40	-6	431	-1.39%
2024/05/20	0	85.30	1	85.50	85.70	-1	442	-0.22%
2024/05/17	1	85.50	0	0.00	85.40	1	453	0.22%
2024/05/15	10	81.69	1	81.50	81.90	9	457	1.97%
2024/05/14	4	83.88	0	0.00	82.50	4	461	0.87%
2024/05/10	1	88.80	3	87.30	86.60	-2	477	-0.42%
2024/05/08	1	95.50	0	0.00	88.00	1	497	0.20%
2024/05/07	2.2	92.36	16	91.71	92.90	-13.8	477	-2.89%
2024/05/03	0	0.00	2	98.00	98.50	-2	462	-0.43%
2024/05/02	0	0.00	2	95.30	94.90	-2	461	-0.43%
2024/04/30	1.1	91.82	0	0.00	93.50	1.1	455	0.24%
2024/04/29	0.5	90.80	1	89.80	89.80	-0.5	450	-0.11%
2024/04/26	0.1	89.00	1	87.70	87.90	-0.9	450	-0.20%
2024/04/25	1	86.80	0	0.00	87.40	1	448	0.22%
2024/04/22	1	83.20	0	0.00	81.70	1	450	0.22%
2024/04/17	1	75.70	0	0.00	75.70	1	450	0.22%
2024/04/16	1	74.00	0	0.00	74.00	1	451	0.22%
2024/04/15	1	77.40	1	77.20	77.40	0	457	0.00%
2024/04/12	1	75.80	0	0.00	75.80	1	488	0.20%
2024/04/11	1	75.10	0	0.00	75.10	1	495	0.20%
2024/04/10	3	75.40	2	76.10	76.40	1	495	0.20%
2024/04/09	3	75.47	2.2	75.05	75.00	0.8	490	0.16%
2024/04/08	1	75.50	0	0.00	75.50	1	488	0.20%
2024/04/01	2	74.10	0	0.00	75.40	2	484	0.41%
2024/03/28	0	0.00	1	75.30	74.40	-1	476	-0.21%
2024/03/27	1.2	74.45	0	0.00	74.10	1.2	471	0.25%
2024/03/25	6	70.53	0	0.00	71.20	6	450	1.33%
2024/03/19	0	0.00	0.1	70.30	70.30	-0.1	426	-0.02%
2024/03/18	31.1	69.84	0	0.00	70.10	31.1	419	7.42%
2024/03/15	1	70.70	0	0.00	70.70	1	406	0.25%
2024/03/12	1	71.60	0	0.00	71.60	1	396	0.25%
2024/03/07	1	71.10	0	0.00	71.10	1	379	0.26%
2024/03/04	1	70.20	0	0.00	70.20	1	364	0.27%