中保科 (9917)-國泰-新莊券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
2,603張
產業
上市其他類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	134.50	8	133.25	135.50	-8	448	-1.78%
2024/06/20	1	133.00	6	133.67	134.00	-5	431	-1.16%
2024/06/18	0.3	126.50	0	0.00	126.50	0.3	404	0.06%
2024/06/17	0	0.00	0	126.75	126.00	0	406	0.00%
2024/06/13	0	126.00	0	0.00	126.50	0	422	0.01%
2024/06/04	0	124.00	0	0.00	124.00	0	487	0.01%
2024/05/29	1.4	125.10	0	0.00	124.00	1.4	480	0.29%
2024/05/27	0.1	126.88	0	127.50	126.50	0.1	472	0.01%
2024/05/24	0	0.00	1	128.50	128.50	-1	471	-0.21%
2024/05/21	0	0.00	0	129.50	129.50	0	465	0.00%
2024/05/13	0	0.00	1	129.00	128.50	-1	460	-0.22%
2024/05/02	0.1	128.50	0	0.00	128.00	0.1	462	0.02%
2024/04/29	1	128.00	0	128.00	129.50	1	468	0.21%
2024/04/24	0	0.00	1	128.50	128.00	-1	469	-0.21%
2024/04/23	0	0.00	0	127.00	128.00	0	478	0.00%
2024/04/22	0	126.50	0.7	125.07	128.00	-0.7	485	-0.15%
2024/04/19	0.1	126.38	0.6	126.52	126.00	-0.5	483	-0.11%
2024/04/17	0	0.00	3	128.00	128.00	-3	468	-0.64%
2024/04/16	0	0.00	0.1	124.00	125.50	-0.1	458	-0.02%
2024/04/15	1	126.50	4	127.00	125.50	-3	451	-0.66%
2024/04/11	0	124.50	0	0.00	124.50	0	443	0.01%
2024/04/10	0	124.50	0	0.00	125.50	0	445	0.00%
2024/04/02	0	0.00	0	123.00	122.50	0	456	0.00%
2024/03/29	0	123.00	0	0.00	122.00	0	467	0.00%
2024/03/25	0	124.00	0	0.00	123.50	0	637	0.00%
2024/03/22	1	119.50	0	0.00	119.00	1	694	0.14%
2024/03/21	0	120.00	0	0.00	121.00	0	775	0.00%
2024/03/20	0	119.50	0	118.50	118.50	0	869	0.00%
2024/03/18	0	119.50	0	0.00	119.00	0	903	0.00%
2024/03/15	0	121.00	0.2	121.24	121.50	-0.2	907	-0.03%
2024/03/14	0	0.00	0.2	120.50	120.00	-0.2	883	-0.02%
2024/03/12	1	119.50	0.1	120.00	119.50	0.9	911	0.10%
2024/03/11	0	0.00	0.4	120.00	121.50	-0.4	922	-0.04%
2024/03/08	0.3	119.31	0	0.00	120.00	0.3	939	0.03%
2024/03/07	0	118.50	0.2	118.00	118.50	-0.2	983	-0.02%
2024/03/06	0	119.50	0.2	119.00	119.00	-0.1	988	-0.01%
2024/03/04	0	0.00	0	118.50	118.50	0	1,011	0.00%
2024/03/01	0	118.50	0	0.00	118.00	0	1,022	0.00%
2024/02/27	5	117.70	0	0.00	117.00	5	1,046	0.48%
2024/02/26	0	118.29	0	0.00	118.00	0	1,050	0.00%
2024/02/23	0	0.00	0.1	117.50	117.50	-0.1	1,054	-0.01%
2024/02/22	0	117.75	0	0.00	118.00	0	1,064	0.00%
2024/02/21	0	118.00	0	0.00	117.50	0	1,070	0.00%
2024/02/20	0.1	117.00	0	0.00	117.00	0.1	1,078	0.01%
2024/02/19	0	117.50	0	0.00	117.50	0	1,085	0.00%
2024/02/16	0	116.92	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0	117.00	0	0.00	117.00	0	1,104	0.00%
2024/02/05	0	0.00	0.1	117.50	117.50	-0.1	1,107	-0.01%
2024/02/02	0	117.50	0	0.00	117.50	0	1,106	0.00%
2024/02/01	0.1	117.50	5	118.00	118.00	-4.9	1,111	-0.44%
2024/01/31	0	117.00	0	0.00	116.50	0	1,109	0.00%
2024/01/30	5	116.00	5	117.00	116.50	0	1,110	0.00%
2024/01/29	1	117.00	0	0.00	117.00	1	1,112	0.09%
2024/01/26	0	0.00	5	117.00	117.50	-5	1,116	-0.45%
2024/01/25	1	116.00	0	0.00	116.00	1	1,117	0.09%
2024/01/24	0	0.00	1	117.00	116.50	-1	1,129	-0.09%
2024/01/23	0.1	116.50	0	0.00	116.00	0.1	1,143	0.01%
2024/01/22	0	115.50	10	116.50	116.50	-10	1,153	-0.87%
2024/01/19	10	115.00	0	0.00	115.00	10	1,154	0.87%
2024/01/18	0.1	115.00	0	0.00	115.00	0.1	1,159	0.01%
2024/01/17	0	116.00	0	0.00	115.00	0	1,161	0.00%
2024/01/16	0	117.00	0	0.00	116.00	0	1,154	0.00%
2024/01/10	0.1	115.76	0	0.00	116.50	0.1	1,167	0.01%
2024/01/09	0	116.00	0	0.00	115.50	0	1,172	0.00%
2024/01/05	0.1	115.50	0	116.00	115.00	0.1	1,185	0.01%
2024/01/03	1	115.07	0.1	115.50	115.50	1	1,219	0.08%
2023/12/29	1	117.50	1	117.50	117.00	0	1,224	0.00%
2023/12/28	0	116.50	0.2	116.93	116.50	-0.2	1,225	-0.02%
2023/12/27	0	0.00	0.1	117.00	117.00	-0.1	1,225	-0.01%
2023/12/25	1	116.00	0.1	117.00	117.50	1	1,219	0.08%
2023/12/22	10	119.25	0	0.00	117.50	10	1,218	0.82%
2023/12/21	10	118.75	5	120.10	122.50	5	1,189	0.42%
2023/12/20	0.1	122.50	0	0.00	123.00	0.1	1,121	0.01%
2023/12/19	0	0.00	0	120.50	122.50	0	1,050	0.00%
2023/12/18	0	0.00	1	122.01	124.00	-1	975	-0.11%
2023/12/15	1	121.50	1.2	122.07	121.00	-0.2	886	-0.02%
2023/12/14	0	0.00	0.1	122.32	122.50	-0.1	789	-0.02%
2023/12/13	1	121.00	0.1	120.50	120.50	0.9	765	0.12%
2023/12/12	0.2	119.50	0	0.00	119.50	0.2	747	0.03%
2023/12/11	0.2	118.07	0	0.00	118.00	0.2	737	0.03%
2023/12/08	0.2	118.43	0	0.00	117.00	0.2	728	0.02%
2023/12/07	2.1	118.01	0	0.00	118.00	2.1	722	0.29%
2023/12/06	0.1	119.42	1.1	119.50	118.50	-1	715	-0.14%
2023/12/05	4.1	117.76	0	0.00	118.00	4.1	704	0.58%
2023/12/04	3	122.66	2.1	127.45	120.00	1	686	0.14%
2023/11/27	2	125.00	0	0.00	124.50	2	611	0.33%
2023/11/24	0.1	122.00	0	0.00	122.00	0.1	597	0.01%
2023/11/21	0	0.00	0.4	121.68	122.50	-0.4	585	-0.07%
2023/11/20	0.1	120.50	0	0.00	120.50	0.1	577	0.02%
2023/11/16	1.1	120.50	0	0.00	121.00	1.1	574	0.18%
2023/11/15	0	0.00	0	120.00	121.50	0	571	-0.01%
2023/11/14	0.1	119.00	1	120.00	120.00	-0.9	564	-0.16%
2023/11/10	0.1	117.50	0	0.00	117.00	0.1	574	0.01%
2023/11/03	0	115.00	0	0.00	115.00	0	573	0.01%
2023/11/02	0	0.00	1	116.00	115.50	-1	575	-0.17%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.17%
2023/10/31	0	0.00	1	116.50	118.00	-1	572	-0.17%
2023/10/30	0	0.00	0.1	116.52	118.00	-0.1	570	-0.02%
2023/10/27	0	0.00	0	115.50	115.50	0	559	-0.01%
2023/10/26	0	0.00	0	114.50	114.50	0	564	0.00%
2023/10/25	0	115.50	3.9	115.50	115.50	-3.9	559	-0.70%
2023/10/20	0	0.00	2.1	113.50	114.00	-2.1	556	-0.38%
2023/10/19	1.3	114.96	0.6	115.00	115.50	0.7	556	0.12%
2023/10/17	1	115.50	0	0.00	115.50	1	543	0.18%
2023/10/16	1	114.00	0	0.00	116.00	1	537	0.19%
2023/10/12	0	0.00	0	115.00	115.00	0	526	-0.01%
2023/10/06	0.1	110.00	1.1	111.36	111.50	-1	487	-0.21%
2023/10/04	0	107.50	0	0.00	107.00	0	476	0.01%
2023/09/28	0	107.00	0	0.00	106.50	0	479	0.01%
2023/09/27	0	107.50	0	0.00	107.50	0	482	0.01%
2023/09/26	0	106.50	0	107.50	108.50	0	482	0.00%
2023/09/25	1	107.50	1	106.50	108.00	0	478	0.00%
2023/09/22	0	106.00	0.1	105.00	105.00	-0.1	473	-0.02%
2023/09/21	0.4	105.12	0.1	105.40	104.50	0.3	473	0.06%
2023/09/19	0.2	105.31	0	0.00	106.00	0.2	478	0.03%
2023/09/18	0	105.50	0	105.50	106.00	0	478	0.01%
2023/09/14	0.1	106.00	0	0.00	106.50	0.1	485	0.01%
2023/09/13	0.2	105.28	0	0.00	105.00	0.2	491	0.03%
2023/09/12	0.1	103.50	0	0.00	105.00	0.1	544	0.03%
2023/09/11	6.3	104.48	6	104.00	104.00	0.3	540	0.05%
2023/09/08	0.2	104.50	0	0.00	105.00	0.2	529	0.04%
2023/09/07	2.2	105.26	0	0.00	105.00	2.2	529	0.42%
2023/09/06	1.1	105.04	0	0.00	106.00	1.1	528	0.21%
2023/09/05	0.1	106.00	0	0.00	106.00	0.1	521	0.02%
2023/09/04	0.1	105.50	0	0.00	106.50	0.1	523	0.02%
2023/09/01	1	105.50	0	0.00	106.50	1	521	0.19%
2023/08/31	0.1	106.00	0	0.00	105.50	0.1	523	0.02%
2023/08/30	0.2	106.50	0	0.00	106.00	0.2	541	0.03%
2023/08/29	0	0.00	2.1	106.50	107.00	-2.1	559	-0.38%
2023/08/28	1.2	105.56	0	0.00	106.00	1.2	568	0.21%
2023/08/25	1.3	106.63	0	106.50	106.50	1.3	569	0.24%
2023/08/24	0	107.50	0	0.00	107.50	0	573	0.00%
2023/08/23	0.1	107.00	0	0.00	107.50	0.1	578	0.02%
2023/08/22	0	107.50	0	0.00	108.00	0	582	0.00%
2023/08/21	0.1	107.85	0	107.50	107.00	0	584	0.00%
2023/08/18	0	108.00	0	0.00	108.50	0	587	0.01%
2023/08/17	0.1	107.53	0	0.00	107.50	0.1	589	0.02%
2023/08/16	0.1	108.50	0	0.00	107.50	0.1	593	0.01%
2023/08/15	0	0.00	1	110.00	109.50	-1	609	-0.16%
2023/08/14	0.1	108.00	0	0.00	108.00	0.1	606	0.02%
2023/08/11	1	108.50	1	108.50	108.50	0	616	0.00%
2023/08/09	0	108.53	0	0.00	108.50	0	619	0.01%
2023/08/08	1	108.50	0	0.00	109.00	1	617	0.16%
2023/08/04	0.1	107.71	0	0.00	107.50	0.1	613	0.02%
2023/08/02	1.2	108.02	0	0.00	108.00	1.2	612	0.19%
2023/08/01	0.4	109.50	0	0.00	109.50	0.4	608	0.07%
2023/07/31	0.1	109.80	0	0.00	109.50	0.1	611	0.01%
2023/07/27	1	109.50	0	0.00	111.00	1	609	0.16%
2023/07/26	0	109.00	0	0.00	108.50	0	617	0.01%
2023/07/25	2	108.50	0	109.00	108.50	2	620	0.32%
2023/07/24	2	108.25	0	0.00	108.50	2	622	0.32%
2023/07/21	1	110.00	0	0.00	110.00	1	620	0.17%
2023/07/19	0	109.00	0	0.00	109.50	0	625	0.00%
2023/07/18	1.1	110.03	0	0.00	110.50	1.1	636	0.17%
2023/07/14	0	112.50	0	0.00	112.50	0	648	0.00%
2023/07/13	1	111.00	0	0.00	110.00	1	652	0.15%
2023/07/12	2.1	110.01	1	109.00	109.50	1.1	656	0.16%
2023/07/10	2.1	107.55	1	107.50	107.50	1.1	658	0.17%
2023/07/07	0.2	109.61	0	0.00	109.50	0.2	660	0.03%
2023/07/06	1.2	110.08	0	0.00	111.00	1.2	660	0.18%
2023/07/05	2.3	111.51	0	0.00	111.00	2.3	656	0.34%
2023/07/04	1	113.00	0	113.50	113.50	1	648	0.15%
2023/06/30	0	115.00	0	0.00	114.50	0	647	0.00%
2023/06/28	0.1	113.18	0	0.00	112.00	0.1	649	0.02%
2023/06/27	0	115.00	0	0.00	114.50	0	648	0.00%
2023/06/26	0	112.50	0	0.00	113.00	0	643	0.01%
2023/06/21	0.1	113.70	0	0.00	113.00	0.1	644	0.01%
2023/06/20	2.1	114.07	0	0.00	113.50	2.1	643	0.33%
2023/06/14	1	118.00	0	0.00	117.50	1	577	0.17%
2023/06/13	0	0.00	0	117.50	119.00	0	579	0.00%
2023/06/07	0.1	117.00	0	0.00	116.50	0.1	576	0.02%
2023/06/06	0	117.00	0	116.50	116.50	0	577	0.01%
2023/06/05	0	116.50	1.1	115.56	115.50	-1.1	572	-0.19%
2023/06/01	0	116.50	1	117.50	118.50	-1	539	-0.19%
2023/05/26	0	112.50	0	0.00	113.50	0	521	0.01%
2023/05/24	0	0.00	2	117.50	118.00	-2	507	-0.39%
2023/05/23	0	0.00	1	115.00	116.00	-1	500	-0.20%
2023/05/22	2	115.26	1	114.00	114.00	1	492	0.21%
2023/05/19	0	0.00	1.1	117.00	118.00	-1.1	472	-0.23%
2023/05/17	0	0.00	1	113.50	113.50	-1	448	-0.22%
2023/05/16	0	0.00	5	111.00	111.00	-5	436	-1.15%
2023/05/11	5	110.50	0	110.00	110.50	5	435	1.15%
2023/05/10	1	111.00	1	111.00	111.00	0	435	0.00%
2023/05/09	0	0.00	0	112.00	112.00	0	429	0.00%
2023/05/08	0	0.00	1	111.00	111.50	-1	425	-0.23%
2023/05/05	0	0.00	1	109.00	109.50	-1	419	-0.24%
2023/05/03	1	109.00	0.3	109.50	109.50	0.7	409	0.17%
2023/04/28	1	107.00	1.2	107.76	108.50	-0.2	398	-0.06%
2023/04/26	1	105.49	0.2	105.50	105.50	0.8	387	0.21%
2023/04/25	1	105.50	0	0.00	106.00	1	381	0.26%
2023/04/21	0	0.00	8	105.50	106.00	-8	374	-2.14%
2023/04/18	8.1	105.00	0	105.50	105.50	8.1	348	2.32%
2023/04/17	0.1	105.50	0	0.00	105.50	0.1	340	0.04%
2023/04/10	0	104.00	0	0.00	104.50	0	316	0.01%
2023/04/07	0	105.50	0	0.00	104.00	0	311	0.00%
2023/04/06	0	105.50	0	0.00	105.50	0	307	0.00%
2023/03/31	0	0.00	0	105.50	105.50	0	310	0.00%
2023/03/30	0	0.00	1.1	105.00	105.50	-1.1	303	-0.35%
2023/03/29	0	103.36	1	103.50	104.00	-0.9	296	-0.32%
2023/03/28	0.1	102.55	10.1	103.00	103.00	-10	294	-3.39%
2023/03/27	0	102.96	0	0.00	103.00	0	293	0.00%
2023/03/24	0	102.90	0	0.00	103.00	0	296	0.00%
2023/03/22	1.2	101.56	0	0.00	102.00	1.2	290	0.40%
2023/03/21	0	102.04	0	0.00	101.50	0	287	0.02%
2023/03/20	0	102.67	0	0.00	102.00	0	282	0.01%
2023/03/17	9	101.50	0	0.00	102.00	9	280	3.21%
2023/03/16	0	101.84	0	0.00	101.00	0	271	0.01%
2023/03/15	0.1	101.53	10	102.00	102.00	-9.9	267	-3.70%
2023/03/14	10	101.45	0	0.00	101.50	10	270	3.71%
2023/03/13	0	0.00	10	102.00	102.00	-10	280	-3.57%
2023/03/10	0.1	101.25	0	0.00	102.00	0.1	274	0.04%
2023/03/09	0.4	101.50	0	0.00	102.00	0.4	269	0.15%
2023/03/08	1.2	102.88	0	0.00	102.00	1.2	268	0.44%
2023/03/07	1.1	102.50	2	103.50	103.50	-0.9	268	-0.33%
2023/03/06	9	102.00	0	0.00	103.00	9	267	3.36%
2023/03/02	0	100.50	0	0.00	101.00	0	262	0.02%
2023/03/01	0.1	101.45	0	0.00	100.50	0.1	260	0.04%
2023/02/24	0.1	100.50	0	0.00	101.00	0.1	261	0.02%
2023/02/21	0.1	100.50	0	0.00	100.50	0.1	258	0.02%
2023/02/20	0	100.50	0	0.00	100.50	0	259	0.00%
2023/02/17	0.1	100.00	0	0.00	100.00	0.1	258	0.03%
2023/02/15	2	99.80	0	0.00	99.80	2	261	0.76%
2023/02/13	0	100.50	0	0.00	100.50	0	263	0.02%
2023/02/10	2	99.80	0	0.00	100.50	2	263	0.76%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.01%
2023/02/01	0	100.50	0	0.00	99.90	0	255	0.02%
2023/01/31	0.1	100.10	0	0.00	100.50	0.1	260	0.04%
2023/01/13	0.1	99.90	0	0.00	99.90	0.1	271	0.04%
2023/01/12	0.1	99.70	0	0.00	99.90	0.1	292	0.02%
2023/01/11	0	0.00	1	99.60	100.00	-1	295	-0.34%
2023/01/10	2	99.90	0	0.00	100.00	2	296	0.67%
2023/01/09	1	99.30	0	0.00	99.70	1	296	0.34%
2023/01/06	0.1	99.10	0	0.00	98.90	0.1	294	0.02%
2023/01/05	0	99.00	0	0.00	99.10	0	298	0.01%
2022/12/29	0.1	98.10	0	0.00	97.90	0.1	302	0.02%
2022/12/28	0.1	98.50	0	0.00	99.20	0.1	300	0.02%
2022/12/27	0.1	99.10	0	0.00	99.40	0.1	301	0.03%
2022/12/26	0.1	99.10	0	0.00	99.20	0.1	302	0.02%
2022/12/21	1.1	97.01	0	0.00	97.40	1.1	311	0.34%
2022/12/20	0.1	97.75	0	0.00	96.60	0.1	319	0.03%
2022/12/19	0.5	98.02	0	0.00	98.40	0.5	319	0.14%
2022/12/16	1.1	97.67	0	0.00	97.60	1.1	318	0.35%
2022/12/14	0	0.00	1	99.80	99.90	-1	320	-0.31%
2022/12/13	0.1	98.80	0	99.35	99.40	0	320	0.00%
2022/12/09	0.2	99.10	0	0.00	99.40	0.2	326	0.05%
2022/12/08	0.1	98.20	0	0.00	99.40	0.1	327	0.02%
2022/12/07	0	98.70	0	0.00	98.90	0	329	0.00%
2022/12/06	0.3	97.47	0.6	98.50	97.90	-0.3	327	-0.08%
2022/12/05	0.5	99.01	0	0.00	99.00	0.5	318	0.14%
2022/11/28	0	99.60	0	0.00	102.00	0	300	0.00%
2022/11/21	0	99.00	0	0.00	99.00	0	296	0.00%
2022/11/18	0.2	98.00	0	0.00	98.00	0.2	295	0.07%
2022/11/17	0	0.00	0.1	98.00	98.40	-0.1	293	-0.02%
2022/11/16	0.1	97.50	0	0.00	97.60	0.1	292	0.02%
2022/11/15	0	0.00	0.1	97.20	97.50	-0.1	289	-0.02%
2022/11/09	0.1	95.20	0	0.00	95.20	0.1	282	0.04%
2022/11/08	1.1	93.37	0	93.20	93.70	1.1	278	0.41%
2022/11/04	0.1	93.40	0	0.00	93.40	0.1	277	0.02%
2022/11/02	0	0.00	1	93.00	93.20	-1	273	-0.37%
2022/11/01	0.1	92.75	0	0.00	92.20	0.1	272	0.04%
2022/10/31	0	0.00	0.1	93.50	92.40	-0.1	269	-0.02%
2022/10/28	0.1	92.73	0	0.00	92.10	0.1	271	0.03%
2022/10/27	0	92.66	0	0.00	93.20	0	267	0.01%
2022/10/26	0	90.40	0	0.00	91.30	0	263	0.00%
2022/10/25	2.8	90.75	0	0.00	90.40	2.8	258	1.09%
2022/10/24	0.1	92.56	0	0.00	92.60	0.1	251	0.04%
2022/10/21	0.6	92.66	0	0.00	92.40	0.6	250	0.24%
2022/10/20	2.7	92.93	0	0.00	93.90	2.7	245	1.09%
2022/10/19	0.1	95.90	0	0.00	95.00	0.1	229	0.02%
2022/10/18	0	95.00	0	0.00	96.00	0	228	0.01%
2022/10/17	1.5	95.25	0	0.00	95.00	1.5	226	0.66%
2022/10/14	0.1	96.90	0	0.00	96.00	0.1	224	0.03%
2022/10/13	0.2	97.34	0	0.00	96.50	0.2	223	0.08%
2022/10/12	0.3	97.87	0	0.00	98.60	0.3	219	0.12%
2022/10/11	2.4	97.33	0	0.00	97.30	2.4	218	1.08%
2022/10/07	0.1	99.08	0	0.00	99.00	0.1	215	0.03%
2022/10/05	0	99.20	0	0.00	98.70	0	220	0.01%
2022/10/04	0	99.70	0	0.00	98.80	0	221	0.00%
2022/10/03	0.1	99.65	0	0.00	98.80	0.1	220	0.04%
2022/09/29	0.2	99.17	0	0.00	98.50	0.2	219	0.08%
2022/09/28	0.2	98.07	0	0.00	98.10	0.2	215	0.10%
2022/09/27	0.2	98.82	0	0.00	98.10	0.2	212	0.11%
2022/09/26	1.3	98.78	0	0.00	99.70	1.3	205	0.63%
2022/09/23	1.4	99.27	0	0.00	99.50	1.4	204	0.68%
2022/09/22	0.5	99.81	0	0.00	99.60	0.5	208	0.22%
2022/09/21	0.1	100.50	0	0.00	100.50	0.1	203	0.05%
2022/09/20	0.1	100.50	0	0.00	100.50	0.1	200	0.06%
2022/09/19	1.2	100.54	0	0.00	100.00	1.2	201	0.58%
2022/09/16	0	101.00	0	0.00	100.50	0	200	0.01%
2022/09/14	0	102.00	0	0.00	101.00	0	204	0.02%
2022/09/13	0.1	102.00	0	0.00	101.50	0.1	209	0.02%
2022/09/08	0.3	101.33	0	0.00	101.50	0.3	217	0.15%
2022/09/07	0.1	101.25	0.2	101.00	100.50	-0.1	218	-0.07%
2022/09/06	0.1	101.50	0	0.00	101.50	0.1	219	0.05%
2022/09/05	0	102.00	0	0.00	101.50	0	218	0.01%
2022/09/02	0	103.00	0	0.00	102.00	0	221	0.01%
2022/09/01	0	102.20	0	0.00	102.50	0	221	0.01%
2022/08/30	0	102.00	0.1	102.70	103.00	0	215	-0.02%
2022/08/29	0.1	102.50	0	0.00	102.00	0.1	212	0.05%
2022/08/26	0	104.00	0	0.00	104.00	0	208	0.02%
2022/08/22	0.1	103.60	0	0.00	103.50	0.1	217	0.06%
2022/08/19	0	104.00	0	0.00	104.00	0	219	0.01%
2022/08/16	0.1	105.00	0	0.00	104.50	0.1	220	0.02%
2022/08/15	0.3	104.50	0	0.00	105.00	0.3	222	0.15%
2022/08/08	0.1	102.74	0	0.00	103.00	0.1	225	0.06%
2022/08/05	0.1	103.00	0	0.00	103.00	0.1	224	0.04%
2022/08/04	0.2	102.14	0	0.00	103.00	0.2	226	0.07%
2022/08/02	0	102.50	0	0.00	102.00	0	227	0.02%
2022/08/01	0.1	102.38	0	0.00	103.00	0.1	228	0.04%
2022/07/28	0.1	102.50	0	0.00	103.50	0.1	229	0.06%
2022/07/25	0.1	102.50	0	0.00	101.50	0.1	226	0.03%
2022/07/21	0.3	102.61	0	0.00	102.00	0.3	230	0.13%
2022/07/20	0	103.00	0	0.00	103.00	0	232	0.01%
2022/07/18	0	103.50	0	0.00	102.50	0	234	0.01%
2022/07/15	0.1	102.67	0	0.00	102.50	0.1	234	0.06%
2022/07/14	0	102.50	0	0.00	103.50	0	234	0.02%
2022/07/12	0.2	101.00	0	0.00	101.00	0.2	228	0.10%
2022/07/11	0	101.50	0	0.00	101.00	0	227	0.01%
2022/07/08	0.3	101.65	0	0.00	101.50	0.3	229	0.14%
2022/07/06	0.1	103.01	0	0.00	102.50	0.1	232	0.06%
2022/07/04	0	103.00	0	0.00	102.50	0	235	0.01%
2022/07/01	0.3	101.58	0	0.00	102.00	0.3	236	0.13%
2022/06/30	0.4	102.91	0	0.00	101.50	0.4	236	0.18%
2022/06/29	1	103.02	0	0.00	103.50	1	229	0.46%
2022/06/23	0.1	103.00	0	0.00	103.50	0.1	232	0.06%
2022/06/22	5.3	102.02	1	102.00	102.50	4.3	230	1.87%
2022/06/21	1	105.50	0	0.00	105.50	1	223	0.45%
2022/06/20	0	105.75	0	0.00	105.00	0	220	0.01%
2022/06/17	0.1	105.84	0	0.00	106.00	0.1	222	0.07%
2022/06/16	0.1	106.25	0	0.00	105.50	0.1	218	0.04%
2022/06/15	0.1	106.37	0	0.00	106.00	0.1	218	0.06%
2022/06/14	0	106.00	0	0.00	106.00	0	221	0.02%
2022/06/13	0.1	106.50	0	0.00	105.50	0.1	220	0.03%
2022/06/09	0.1	108.00	0	0.00	108.00	0.1	217	0.05%
2022/06/07	0.1	106.25	0	0.00	105.50	0.1	219	0.04%
2022/06/02	1.3	107.10	0	0.00	106.00	1.3	223	0.56%
2022/06/01	0	0.00	0.1	110.00	107.50	-0.1	226	-0.03%
2022/05/26	0	0.00	0	108.00	106.50	0	219	-0.02%
2022/05/25	0.1	106.50	0.3	106.00	107.00	-0.2	220	-0.08%
2022/05/24	0	106.00	0	0.00	105.50	0	220	0.00%
2022/05/23	0.2	106.14	0	0.00	106.50	0.2	219	0.09%
2022/05/20	0	106.00	0	0.00	106.00	0	218	0.01%
2022/05/19	0.1	105.22	0	0.00	104.50	0.1	215	0.05%
2022/05/17	0.1	106.38	0	0.00	107.00	0.1	213	0.03%
2022/05/16	0.1	105.50	0	0.00	105.00	0.1	212	0.04%
2022/05/12	0.3	105.67	0	0.00	105.50	0.3	213	0.12%
2022/05/11	0.1	106.00	0	0.00	108.00	0.1	213	0.07%
2022/05/10	0.1	105.92	0	0.00	106.00	0.1	214	0.06%
2022/05/09	0.4	106.88	0	0.00	106.00	0.4	212	0.21%
2022/05/06	0.1	108.88	0	0.00	108.50	0.1	213	0.06%
2022/05/04	0.1	108.50	0	0.00	108.00	0.1	218	0.03%
2022/05/03	0	108.50	0	0.00	108.00	0	222	0.00%
2022/04/27	0	110.00	0	0.00	110.00	0	217	0.01%
2022/04/25	0	112.00	0	0.00	111.00	0	214	0.00%
2022/04/21	0	113.50	0	0.00	113.00	0	209	0.02%
2022/04/19	0	113.00	0	0.00	112.50	0	210	0.00%
2022/04/13	0	111.50	1	112.00	112.50	-1	211	-0.46%
2022/04/12	1.1	108.50	0	0.00	108.50	1.1	209	0.54%
2022/04/08	0	108.00	0	0.00	108.00	0	206	0.01%
2022/04/07	0	0.00	0	109.01	108.00	0	205	-0.02%
2022/04/06	0	109.50	0	0.00	110.00	0	202	0.01%
2022/03/30	0	108.50	0	107.00	109.50	0	197	-0.02%
2022/03/22	0	0.00	0	106.00	106.50	0	189	-0.02%
2022/03/21	0	0.00	0	106.00	105.50	0	184	-0.03%
2022/03/18	0	0.00	0	106.00	105.00	0	182	-0.03%
2022/03/16	0.1	103.79	0	0.00	104.50	0.1	175	0.06%
2022/03/08	0.1	101.93	0	0.00	101.50	0.1	174	0.06%
2022/03/07	1.1	101.56	0	0.00	101.50	1.1	171	0.66%
2022/03/03	0	104.50	0	0.00	103.50	0	174	0.01%
2022/03/01	0	104.00	0	0.00	104.50	0	174	0.02%
2022/02/25	0	103.00	0	0.00	102.50	0	173	0.01%
2022/02/24	0	102.00	0	0.00	102.50	0	175	0.01%
2022/02/23	0.1	103.00	0	0.00	102.50	0.1	173	0.04%
2022/02/22	0.1	102.50	0	0.00	102.50	0.1	175	0.07%
2022/02/17	0	0.00	0.2	104.00	103.50	-0.2	202	-0.10%
2022/02/16	0	0.00	2	102.50	103.50	-2	208	-0.96%
2022/02/14	0.1	102.20	0	0.00	101.50	0.1	218	0.06%
2022/02/08	0	102.00	0	0.00	102.00	0	218	0.02%
2022/02/07	0.2	101.05	0	0.00	101.50	0.2	216	0.10%
2022/01/26	0	0.00	1.1	101.10	101.50	-1.1	210	-0.52%
2022/01/25	0	101.33	0	0.00	101.00	0	213	0.02%
2022/01/24	0	101.50	0	0.00	102.00	0	211	0.02%
2022/01/18	0	102.00	0	0.00	101.50	0	213	0.01%
2022/01/17	0.1	102.00	0	0.00	102.00	0.1	215	0.05%
2022/01/14	0	102.50	0	0.00	102.00	0	215	0.01%
2022/01/13	0.1	102.50	0	0.00	102.00	0.1	222	0.02%
2022/01/10	0	102.50	0	0.00	102.00	0	222	0.00%
2022/01/07	0.1	102.00	0	0.00	101.50	0.1	223	0.07%
2022/01/06	0.1	103.33	0	0.00	103.50	0.1	222	0.03%
2022/01/05	0	103.00	0	0.00	102.00	0	222	0.02%
2021/12/28	0	0.00	0	104.50	104.00	0	220	0.00%
2021/12/27	0	104.00	0	0.00	104.50	0	221	0.01%
2021/12/23	0.1	103.00	0	0.00	103.50	0.1	224	0.03%
2021/12/21	0	103.00	0	0.00	103.00	0	226	0.00%
2021/12/17	0.1	102.00	0.1	103.00	101.50	-0.1	224	-0.02%
2021/12/16	0	102.50	0	0.00	102.50	0	219	0.02%
2021/12/15	0	103.00	0	0.00	102.00	0	223	0.02%
2021/12/14	0	102.50	0	0.00	102.50	0	230	0.01%
2021/12/13	0	103.00	0	0.00	103.00	0	231	0.02%
2021/12/10	0.2	103.12	0	0.00	102.50	0.2	230	0.08%
2021/12/07	0.1	103.50	0	0.00	102.00	0.1	228	0.02%
2021/11/30	0.1	102.50	0	0.00	104.50	0.1	227	0.02%
2021/11/25	0.1	103.50	0.1	102.50	102.50	-0.1	220	-0.02%
2021/11/22	0	106.00	0	0.00	104.50	0	229	0.00%
2021/11/19	0	104.50	0	0.00	105.50	0	233	0.02%
2021/11/17	0	0.00	0.2	105.50	107.00	-0.2	234	-0.06%
2021/11/16	0.2	104.25	0	0.00	103.50	0.2	227	0.09%
2021/11/12	0.1	106.50	0	0.00	103.00	0.1	215	0.02%
2021/11/10	0	0.00	0	105.50	105.00	0	208	0.00%
2021/11/08	0.1	102.00	0	0.00	103.50	0.1	204	0.02%
2021/11/02	0.2	103.50	0	0.00	102.50	0.2	203	0.09%
2021/11/01	0	0.00	0.2	101.50	102.00	-0.2	200	-0.09%
2021/10/28	0	0.00	0.6	99.90	100.50	-0.6	195	-0.30%
2021/10/26	0	99.80	0	0.00	100.00	0	198	0.02%
2021/10/20	0	99.80	0.1	99.80	99.80	-0.1	215	-0.03%
2021/10/18	0	99.20	0	0.00	99.00	0	229	0.01%
2021/10/15	0	98.70	2.1	99.39	99.20	-2	237	-0.86%
2021/10/14	0.1	98.80	0	0.00	98.80	0.1	237	0.04%
2021/10/06	0.1	97.40	0	0.00	97.30	0.1	252	0.05%
2021/10/05	0.1	97.70	0	0.00	96.90	0.1	254	0.02%
2021/10/01	0	97.80	0.1	97.60	97.20	-0.1	260	-0.03%
2021/09/30	0.1	98.20	0	0.00	97.60	0.1	258	0.02%
2021/09/29	0.1	98.00	0	0.00	97.80	0.1	258	0.02%
2021/09/27	0.1	99.15	0	0.00	98.60	0.1	263	0.04%
2021/09/23	0.1	98.40	0	0.00	98.50	0.1	267	0.03%
2021/09/22	0.1	98.40	0	0.00	97.50	0.1	269	0.02%
2021/09/15	1	98.10	1	98.70	98.00	0	264	0.00%
2021/09/14	0	98.10	0	0.00	98.50	0	268	0.00%
2021/09/13	0.1	97.40	0	0.00	98.30	0.1	269	0.02%
2021/09/10	0.1	96.80	0.3	96.90	96.50	-0.3	272	-0.09%
2021/09/08	0.1	98.00	0	0.00	97.40	0.1	276	0.04%
2021/09/02	0	0.00	0.1	98.30	97.80	-0.1	281	-0.04%
2021/08/31	0	98.30	0.3	98.10	98.50	-0.3	284	-0.10%
2021/08/30	0.1	98.70	0.1	99.00	99.10	0	285	0.00%
2021/08/27	2.2	98.77	2	99.40	99.40	0.2	284	0.05%
2021/08/26	0.2	98.40	0	0.00	99.50	0.2	282	0.05%
2021/08/25	0.3	97.24	0	0.00	99.40	0.3	279	0.09%
2021/08/24	0.4	96.30	0	0.00	97.70	0.4	274	0.13%
2021/08/23	0	0.00	20	97.00	97.00	-20	270	-7.40%
2021/08/20	0	0.00	0.1	93.14	93.40	-0.1	273	-0.04%
2021/08/19	1	92.30	1	92.72	92.80	0	289	0.00%
2021/08/16	0.2	94.12	0	0.00	93.50	0.2	297	0.08%
2021/08/12	0	94.50	0	0.00	94.30	0	299	0.00%
2021/08/10	2	93.00	0	0.00	93.50	2	308	0.65%
2021/08/06	0.1	94.40	0	0.00	93.90	0.1	323	0.02%
2021/07/28	0.2	93.00	0.2	93.60	92.10	0	357	0.00%
2021/07/27	6.1	93.00	0	0.00	93.10	6.1	360	1.68%
2021/07/26	0.3	97.98	1	97.40	97.40	-0.7	356	-0.21%
2021/07/23	1.1	97.71	0	0.00	97.70	1.1	351	0.32%
2021/07/22	0.4	97.98	0	0.00	97.50	0.4	346	0.12%
2021/07/13	0	0.00	0.2	95.20	95.20	-0.2	362	-0.06%
2021/07/08	0.2	95.98	0	0.00	95.50	0.2	360	0.07%
2021/07/02	0	0.00	0.2	94.10	94.00	-0.2	365	-0.05%
2021/07/01	15.1	94.50	0	0.00	94.00	15.1	369	4.08%
2021/06/30	1	93.70	2	94.15	94.10	-1	375	-0.27%
2021/06/21	0.1	92.50	0	0.00	92.50	0.1	422	0.01%
2021/06/18	0.2	93.00	1	93.00	92.80	-0.8	425	-0.19%
2021/06/17	0	0.00	2	92.50	93.10	-2	450	-0.44%
2021/06/16	1	92.60	0	0.00	92.60	1	463	0.22%
2021/06/09	1.2	91.78	1	92.20	91.70	0.2	469	0.03%
2021/06/02	0	0.00	1	92.10	92.90	-1	473	-0.21%
2021/06/01	1	91.70	1	92.20	92.10	0	473	0.00%
2021/05/27	2.2	91.24	0	0.00	91.60	2.2	472	0.47%
2021/05/26	0.1	92.70	0	0.00	93.00	0.1	463	0.01%
2021/05/24	1	90.90	0	0.00	91.30	1	461	0.22%
2021/05/21	0.1	92.00	0	0.00	91.70	0.1	458	0.02%
2021/05/20	0.1	91.10	0	0.00	91.20	0.1	459	0.01%
2021/05/19	0.2	91.63	0	0.00	91.10	0.2	456	0.03%
2021/05/17	1.1	90.71	1	91.20	90.50	0.1	455	0.03%
2021/05/14	1.2	92.04	0	0.00	92.20	1.2	443	0.27%
2021/05/13	0.1	91.70	0	0.00	91.10	0.1	440	0.02%
2021/05/12	1	91.00	1.1	91.99	91.50	-0.1	432	-0.02%
2021/05/10	2.2	94.95	0	95.10	95.00	2.2	411	0.53%
2021/05/07	0.1	95.00	0	0.00	94.80	0.1	413	0.02%
2021/05/05	0.1	94.40	0	0.00	93.80	0.1	416	0.01%
2021/05/04	2.1	94.02	0	0.00	94.00	2.1	415	0.51%
2021/05/03	0.1	95.50	0	0.00	94.50	0.1	405	0.01%
2021/04/21	0	0.00	1	94.70	95.20	-1	397	-0.25%
2021/04/16	1.1	92.73	0	0.00	92.70	1.1	377	0.28%
2021/04/13	0.1	92.20	0	0.00	92.40	0.1	374	0.03%
2021/04/09	1	91.80	0	0.00	91.80	1	370	0.27%
2021/04/08	0.4	92.40	0	0.00	92.40	0.4	369	0.09%
2021/04/06	0.1	92.50	0	0.00	92.10	0.1	367	0.03%
2021/03/29	0	0.00	2	92.35	92.40	-2	343	-0.58%
2021/03/26	0	0.00	0.4	92.12	92.00	-0.4	333	-0.11%
2021/03/25	0	0.00	4	91.95	91.30	-4	323	-1.24%
2021/03/23	0.2	90.93	0.3	91.20	90.90	-0.2	308	-0.06%
2021/03/22	0	0.00	1	91.00	91.40	-1	305	-0.33%
2021/03/17	0	0.00	0.1	88.90	88.50	-0.1	268	-0.05%
2021/03/12	0	88.20	0	0.00	88.50	0	269	0.00%
2021/03/10	0	0.00	0	88.10	88.10	0	267	-0.02%
2021/03/08	0	87.80	0	0.00	87.30	0	265	0.00%
2021/03/04	1	87.00	0	0.00	87.70	1	262	0.38%
2021/03/03	0.8	87.66	0	0.00	88.00	0.8	264	0.29%
2021/02/26	0.1	87.70	0.2	87.65	87.40	-0.1	260	-0.04%
2021/02/24	0.2	87.70	0	0.00	88.00	0.2	247	0.09%
2021/02/19	0.1	87.30	0	0.00	87.30	0.1	244	0.02%
2021/02/17	1	87.20	0	0.00	87.70	1	246	0.41%
2021/01/29	0	0.00	0.2	86.61	86.40	-0.2	246	-0.08%
2021/01/28	1	86.30	0.6	86.94	86.50	0.4	242	0.16%
2021/01/27	0	0.00	0.3	87.10	86.50	-0.3	239	-0.11%
2021/01/25	0	0.00	0	87.30	87.00	0	237	0.00%
2021/01/22	1	86.80	0	0.00	87.00	1	238	0.42%
2021/01/18	1	87.40	0.2	87.70	87.60	0.8	231	0.35%
2021/01/13	1	87.40	0	0.00	88.20	1	264	0.38%
2021/01/12	0	0.00	0.5	88.30	87.80	-0.5	258	-0.19%
2021/01/11	0	0.00	0	88.90	88.00	0	259	0.00%
2020/12/30	1	89.14	1	89.50	89.50	0	252	0.02%
2020/12/28	0	0.00	2	87.80	88.20	-2	248	-0.81%
2020/12/25	0	0.00	0.1	87.80	87.40	-0.1	249	-0.03%
2020/12/24	0	0.00	0	88.00	87.20	0	250	-0.01%
2020/12/23	0	0.00	0.1	87.80	87.10	-0.1	253	-0.03%
2020/12/22	0	0.00	0.1	87.70	87.00	-0.1	253	-0.03%
2020/12/15	2	86.60	1.2	87.36	86.70	0.8	252	0.32%
2020/12/10	2	87.30	0.4	87.70	87.30	1.6	249	0.64%
2020/12/08	1	87.90	0.1	88.40	87.90	0.9	241	0.37%
2020/12/07	0.1	88.60	0	0.00	88.60	0.1	239	0.02%
2020/11/30	0	0.00	0.3	89.64	88.70	-0.3	235	-0.15%
2020/11/27	2	88.50	0.5	89.10	90.00	1.5	233	0.64%
2020/11/26	1	88.50	1	89.30	89.00	0	230	0.00%
2020/11/19	0	89.00	0	0.00	89.60	0	235	0.00%
2020/11/06	1	88.10	0	0.00	88.40	1	222	0.45%
2020/11/02	0	89.30	0	0.00	88.10	0	222	0.00%
2020/10/26	0	85.60	0	0.00	87.60	0	224	0.00%
2020/10/23	1	89.60	0	0.00	87.80	1	225	0.44%
2020/10/22	0	0.00	7	89.01	91.30	-7	220	-3.17%
2020/09/30	1	84.30	0	0.00	84.20	1	227	0.44%
2020/09/24	1	85.00	0	0.00	84.80	1	235	0.43%
2020/08/31	1	85.00	0	0.00	85.00	1	301	0.33%
2020/08/07	1	85.80	0	0.00	85.80	1	370	0.27%
2020/08/03	4	85.38	0	0.00	85.20	4	382	1.05%
2020/07/30	2	86.00	0	0.00	86.10	2	384	0.52%
2020/07/27	0	0.00	1	86.00	86.00	-1	387	-0.26%
2020/07/16	0	0.00	2	89.40	89.10	-2	359	-0.56%
2020/07/14	2	88.50	4	88.28	88.50	-2	351	-0.57%
2020/07/10	1	88.20	0	0.00	88.10	1	355	0.28%
2020/07/08	1	87.80	0	0.00	87.90	1	351	0.28%
2020/06/22	4	86.10	1	86.70	86.70	3	331	0.91%
2020/06/19	1.3	87.28	0	0.00	86.00	1.3	327	0.38%
2020/06/11	0	0.00	2	87.60	87.30	-2	336	-0.59%
2020/06/08	0	0.00	1	87.40	87.00	-1	354	-0.28%
2020/06/04	0	0.00	1	87.00	86.60	-1	356	-0.28%
2020/05/28	1	85.80	0	0.00	85.80	1	327	0.31%
2020/05/11	1	86.80	0	0.00	86.70	1	289	0.35%
2020/04/27	0	0.00	1	87.50	88.00	-1	285	-0.35%
2020/04/17	0	0.00	1	86.60	86.40	-1	289	-0.34%
2020/04/14	0	86.00	0	0.00	85.30	0	285	0.00%
2020/04/09	1	82.50	0	0.00	82.50	1	286	0.35%
2020/03/25	0	80.30	0	0.00	79.60	0	267	0.00%
2020/03/19	1	75.90	0	0.00	76.00	1	237	0.42%
2020/03/18	0.1	81.00	0	0.00	81.00	0.1	227	0.02%
2020/03/16	0	0.00	10	83.30	83.20	-10	213	-4.69%
2020/03/13	1	83.10	0	0.00	84.70	1	209	0.48%
2020/03/12	4	87.60	0	0.00	87.00	4	195	2.05%
2020/03/10	2	88.90	0	0.00	88.50	2	189	1.06%
2020/02/27	0	88.30	0	0.00	88.30	0	178	0.00%
2020/01/10	1	87.50	0	0.00	87.70	1	136	0.73%
2019/12/30	0	0.00	1	88.70	88.90	-1	140	-0.71%
2019/12/20	1	87.00	0	0.00	87.00	1	143	0.70%
2019/11/07	0	0.00	1	87.70	87.60	-1	143	-0.70%
2019/11/06	0.4	87.50	0	0.00	87.20	0.4	141	0.25%
2019/10/30	0	0.00	1	87.20	86.60	-1	146	-0.68%
2019/10/04	1	86.50	0	0.00	86.30	1	151	0.66%
2019/10/03	1	87.00	0	0.00	87.10	1	148	0.67%
2019/09/27	0	0.00	0.1	88.30	88.00	-0.1	159	-0.06%
2019/08/27	1	86.00	0	0.00	86.00	1	190	0.53%
2019/08/21	0.1	86.40	0	0.00	86.00	0.1	207	0.03%
2019/08/19	1	86.00	0	0.00	86.10	1	204	0.49%
2019/05/28	1	88.00	0	0.00	85.00	1	138	0.72%
2019/05/16	7	87.77	0	0.00	87.60	7	124	5.64%
2019/05/10	0	0.00	1	87.30	87.30	-1	124	-0.81%
2019/05/09	1	87.00	0	0.00	86.70	1	124	0.81%
2019/04/19	1	86.20	0	0.00	86.70	1	135	0.74%
2019/04/01	1	86.60	0	0.00	87.00	1	149	0.67%
2018/12/19	0.1	85.70	0	0.00	85.10	0.1	193	0.05%
2018/11/13	0.1	87.00	0	0.00	86.60	0.1	194	0.05%
2018/10/22	1	85.00	0	0.00	85.00	1	158	0.63%
2018/08/16	0.2	87.30	0	0.00	87.00	0.2	156	0.10%
2018/04/23	0	0.00	3	89.30	89.20	-3	148	-2.01%
2018/03/14	1	90.00	0	0.00	89.80	1	142	0.70%
2018/01/26	1	90.10	0	0.00	90.00	1	142	0.70%