• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)
可現股當沖
  • 股價
    14.60
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    499張
  • 產業
    上市 居家生活

  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
成霖 (9934)籌碼相關－國泰-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊 券商分點個股進出

國泰-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/271114.4000.0014.40111,1760.93%
2024/11/2610.514.4900.0014.6010.51,2100.87%
2024/11/252.314.22214.3014.250.31,1880.02%
2024/11/21314.0700.0014.1031,2020.25%
2024/11/2000.001113.9914.05-111,212-0.91%
2024/11/19414.201.314.1814.252.71,1800.23%
2024/11/1400.000.214.6514.30-0.21,186-0.02%
2024/11/13814.630.114.8014.607.91,2000.66%
2024/11/122314.804.615.6314.8018.41,2081.52%
2024/11/08416.6000.0016.5041,1590.34%
2024/11/01516.4000.0016.6551,4510.34%
2024/10/3000.00116.5516.50-11,478-0.07%
2024/10/28116.750.217.2516.700.91,5910.05%
2024/10/24116.6000.0016.6011,6300.06%
2024/10/2100.000.216.9016.80-0.21,637-0.01%
2024/10/1700.000.317.2017.10-0.31,661-0.02%
2024/10/14216.9300.0016.9021,7060.12%
2024/10/11717.1400.0017.1071,7000.41%
2024/10/081217.5200.0017.30121,7180.70%
2024/09/30117.7500.0017.7511,7550.06%
2024/09/26218.0500.0017.8021,8010.11%
2024/09/18417.8300.0017.7042,0910.19%
2024/09/1600.00818.4018.25-82,094-0.38%
2024/09/12217.8000.0017.7522,1550.09%
2024/09/11817.74217.6017.6562,1820.27%
2024/09/10718.1500.0018.1072,1700.32%
2024/09/043.118.4200.0018.353.12,2340.14%
2024/09/0300.00119.2019.05-12,234-0.04%
2024/08/3000.00119.3519.30-12,278-0.04%
2024/08/28219.65119.4519.4012,3920.04%
2024/08/2300.00018.5518.7002,3520.00%
2024/08/2100.000.119.0018.95-0.12,3680.00%
2024/08/2000.001019.0318.95-102,367-0.42%
2024/08/194.219.326019.4919.25-55.92,406-2.32%
2024/08/160.619.45019.4519.450.62,4060.02%
2024/08/156019.35419.2419.25562,4052.33%
2024/08/1400.00019.1018.7502,3700.00%
2024/08/1300.006.219.1619.15-6.22,369-0.26%
2024/08/1200.00518.4018.70-52,353-0.21%
2024/08/0900.00118.0017.95-12,366-0.04%
2024/08/08517.50117.4017.6042,4240.16%
2024/08/071.217.10217.0317.20-0.82,390-0.03%
2024/08/063.116.1011415.9816.65-110.92,419-4.58% 大賣/鉅額交易
2024/08/056.417.1800.0017.106.42,3660.27%
2024/08/022019.262019.0019.0002,3470.00%
2024/08/011119.101719.4619.60-62,343-0.26%
2024/07/310.118.6500.0018.800.12,2860.00%
2024/07/3000.00218.1018.30-22,264-0.09%
2024/07/22117.7500.0017.2012,3660.04%
2024/07/19117.8000.0017.9012,3660.04%
2024/07/18118.05318.1818.15-22,369-0.08%
2024/07/16117.8500.0017.8012,4110.04%
2024/07/151117.9000.0018.00112,5230.44%
2024/07/111.117.8900.0017.851.12,6420.04%
2024/07/091.117.9500.0017.901.13,0020.04%
2024/07/080.118.3000.0018.300.12,9950.00%
2024/07/04017.8500.0017.9503,0400.00%
2024/07/03117.8500.0017.8513,0330.03%
2024/07/023.217.9400.0017.853.23,0170.11%
2024/07/015.317.76317.8818.052.32,9950.08%
2024/06/28319.3700.0019.3032,9220.10%
2024/06/271.119.49019.3019.3012,9020.04%
2024/06/260.219.93020.0019.700.22,8910.01%
2024/06/2500.00020.0020.2002,8880.00%
2024/06/24120.0000.0020.0512,8880.03%
2024/06/21520.05120.0020.0042,8750.14%
2024/06/19520.3500.0020.2552,8180.18%
2024/06/181.119.901.119.8519.9502,7780.00%
2024/06/1400.00119.6519.65-12,777-0.04%
2024/06/1300.00119.6019.60-12,785-0.04%
2024/06/121.619.48119.4019.550.62,8320.02%
2024/06/11119.80119.6019.7002,8280.00%
2024/06/07319.9700.0019.7032,8210.11%
2024/06/05219.9300.0019.6522,8990.07%
2024/06/0400.00119.6019.75-12,886-0.03%
2024/06/03119.4000.0019.1512,8040.04%
2024/05/310.119.00119.0518.95-0.92,785-0.03%
2024/05/3000.00018.6018.8002,7770.00%
2024/05/29518.7500.0018.8552,7880.18%
2024/05/27118.30118.5018.6502,7800.00%
2024/05/24118.3000.0018.3012,7680.04%
2024/05/23118.50118.4018.4002,7740.00%
2024/05/2000.00219.2519.25-22,784-0.07%
2024/05/1700.00219.1019.20-22,803-0.07%
2024/05/16419.58219.4319.4022,8590.07%
2024/05/14119.2000.0019.1012,8110.04%
2024/05/13619.24119.4019.3552,7260.18%
2024/05/0900.00018.5318.5502,6020.00%
2024/05/0800.00118.3518.45-12,588-0.04%
2024/05/0700.00118.4518.65-12,562-0.04%
2024/05/0600.00018.6518.4502,5390.00%
2024/05/0300.00218.7318.65-22,511-0.08%
2024/05/0200.00718.6418.85-72,483-0.28%
2024/04/3000.00218.2518.45-22,483-0.08%
2024/04/2900.00118.1018.15-12,444-0.04%
2024/04/26117.70917.6817.70-82,400-0.33%
2024/04/240.117.852.217.8917.85-2.12,377-0.09%
2024/04/23317.800.118.1017.902.92,3770.12%
2024/04/229.618.051.917.9817.757.72,3780.32%
2024/04/19918.04518.1318.3042,3260.17%
2024/04/18118.05217.9518.00-12,222-0.04%
2024/04/17317.78318.1317.7502,2410.00%
2024/04/1611.518.10417.7417.607.52,1870.34%
2024/04/15318.07117.6618.2022,0330.10%
2024/04/11516.5800.0016.5051,9150.26%
2024/04/10117.1000.0017.0511,9880.05%
2024/04/0800.00717.1017.05-72,544-0.28%
2024/04/011617.3500.0017.30162,7060.59%
2024/03/2900.00017.5017.5502,7270.00%
2024/03/25116.55116.6016.5502,6000.00%
2024/03/200.116.50616.5016.45-5.92,586-0.23%
2024/03/1800.00116.4516.40-12,566-0.04%
2024/03/14116.95117.0016.8502,5120.00%
2024/03/121516.8500.0016.95152,4450.61%
2024/03/1100.00116.3016.35-12,351-0.04%
2024/02/29116.151716.1516.10-162,299-0.70%
2024/02/2700.002215.8515.85-222,288-0.96%
2024/02/232116.39116.4516.25202,2650.88%
2024/02/2200.00616.4016.30-62,243-0.27%
2024/02/21515.9500.0015.9552,1700.23%
2024/02/1900.00415.9616.00-42,132-0.19%
2024/02/16315.1000.0015.4032,0630.15%
2024/02/0200.00315.0515.15-32,038-0.15%
2024/01/30115.5500.0015.4012,0870.05%
2024/01/2600.00115.4015.40-12,083-0.05%
2024/01/2200.00115.1515.15-12,026-0.05%
2024/01/17115.000.515.1715.000.52,0060.02%
2024/01/1600.004.515.1615.00-4.51,983-0.23%
2024/01/15315.0500.0015.2531,9600.15%
2024/01/12715.19915.2515.25-21,958-0.10%
2024/01/113615.123915.2815.40-31,932-0.16%
2024/01/10115.85316.1315.95-21,861-0.11%
2024/01/09216.18116.0016.0011,8330.05%
2024/01/081716.2816.416.1216.050.61,7920.03%
2024/01/05116.001.116.2816.15-0.11,742-0.01%
2024/01/0431.116.271415.9616.1017.11,7051.00%
2024/01/036017.1465.516.8916.55-5.51,572-0.35%
2024/01/0214.515.942215.7116.50-7.51,152-0.65%
2023/12/291515.5500.0015.45159871.52%
2023/12/281515.601515.6515.5509710.00%
2023/12/271315.281015.4115.5539210.33%
2023/12/2616314.788.315.0015.00154.781219.05% 大買/鉅額交易
2023/12/192.314.3100.0014.302.37370.31%
2023/12/142.414.3600.0014.402.47460.33%
2023/12/131.614.2800.0014.201.67510.22%
2023/12/12414.4800.0014.4047380.54%
2023/12/113.714.7100.0014.703.77340.50%
2023/12/081.314.7100.0014.751.37840.17%
2023/12/061214.7500.0014.70128251.45%
2023/12/01114.5500.0014.6018610.12%
2023/11/24114.4000.0014.4018800.11%
2023/11/220.114.5000.0014.450.19270.01%
2023/11/14214.2300.0014.2521,1410.18%
2023/11/13214.331.714.2814.300.31,1620.03%
2023/11/08114.3500.0014.3011,3640.07%
2023/11/0300.00114.1014.10-11,402-0.07%
2023/11/02113.9000.0013.8511,4610.07%
2023/10/31813.8300.0013.7581,4570.55%
2023/10/30113.90213.7513.90-11,442-0.07%
2023/10/27213.8000.0013.8021,4390.14%
2023/10/26113.8500.0013.8011,4520.07%
2023/10/20113.9500.0013.9511,4450.07%
2023/10/18214.00214.2014.1501,4410.00%
2023/09/21215.2300.0015.1021,3750.15%
2023/09/20215.3800.0015.4021,3610.15%
2023/09/1100.00514.4514.55-51,250-0.40%
2023/09/08514.7500.0014.7551,2450.40%
2023/09/0100.00315.0515.35-31,176-0.25%
2023/08/3100.00515.0015.00-51,142-0.44%
2023/08/25115.55215.4515.50-11,081-0.09%
2023/08/2400.00514.6014.90-5958-0.52%
2023/08/161014.8800.0014.80107911.26%
2023/08/15414.85414.5015.0507380.00%
2023/08/14213.9300.0014.0526180.32%
2023/08/110.714.3000.0014.300.75900.12%
2023/08/0900.001314.1014.10-13534-2.43%
2023/08/0800.00114.0013.90-1496-0.20%
2023/08/07113.4000.0013.4514440.23%
2023/07/3100.001513.5813.50-15466-3.22%
2023/07/25113.3500.0013.4515100.20%
2023/07/18213.3000.0013.4025690.35%
2023/07/1100.000.713.3013.40-0.7597-0.12%
2023/07/07313.3000.0013.3036180.49%
2023/07/06113.3500.0013.4016210.16%
2023/07/05213.4000.0013.4526310.32%
2023/07/0400.000.313.5013.45-0.3645-0.05%
2023/07/0300.000.313.5513.55-0.3672-0.05%
2023/06/2900.00313.5513.55-3705-0.43%
2023/06/28113.50213.5513.50-1705-0.14%
2023/06/27213.5300.0013.5527170.28%
2023/06/2600.001813.8313.70-18758-2.37%
2023/06/16113.3000.0013.3518370.12%
2023/06/15113.3500.0013.4018190.12%
2023/06/120.713.5000.0013.400.77970.09%
2023/06/06313.4000.0013.4038170.37%
2023/06/05113.1000.0013.2018220.12%
2023/06/02413.2000.0013.2048130.49%
2023/06/01113.30313.3013.35-2805-0.25%
2023/05/31113.4500.0013.4017990.13%
2023/05/30213.4500.0013.5027900.25%
2023/05/26113.4500.0013.4517930.13%
2023/05/23113.4500.0013.5017890.13%
2023/05/19113.5500.0013.5517880.13%
2023/05/15113.5500.0013.5517670.13%
2023/05/12113.7000.0013.7517600.13%
2023/05/10114.0000.0014.0017480.13%
2023/05/08114.1500.0014.0517450.13%
2023/04/2700.001.314.0414.40-1.3667-0.19%
2023/04/2400.00113.6513.65-1598-0.17%
2023/04/20213.5000.0013.5025800.34%
2023/04/190.313.5500.0013.650.35770.04%
2023/04/18113.7000.0013.7515640.18%
2023/04/1200.00213.7313.80-2529-0.38%
2023/04/1000.00213.5813.60-2513-0.39%
2023/04/06713.5200.0013.5574811.45%
2023/03/301212.9900.0013.05124272.81%
2023/03/2700.00313.1213.20-3400-0.75%
2023/03/2300.001112.2412.40-11315-3.49%
2023/03/22112.5000.0012.4012690.37%
2023/03/170.212.3000.0012.250.22790.07%
2023/03/13012.4000.0012.5503090.00%
2023/03/100.412.8500.0012.750.43070.13%
2023/03/09313.1000.0012.9532991.00%
2023/02/22113.1000.0013.1513510.28%
2023/02/20113.2000.0013.2513820.26%
2023/02/06113.2500.0013.3013890.26%
2023/01/0400.00013.0513.1003830.00%
2022/12/2000.000.112.9012.95-0.1393-0.03%
2022/12/0500.000.114.0514.10-0.1358-0.03%
2022/11/2900.000.113.6013.60-0.1329-0.03%
2022/11/2400.00113.5513.55-1323-0.32%
2022/11/220.112.9500.0013.000.12840.04%
2022/10/2700.00111.7011.90-1254-0.39%
2022/08/15112.4500.0012.4012310.43%
2022/08/10112.6000.0012.4512250.44%
2022/07/110.311.0000.0011.400.32460.14%
2022/06/1400.000.412.0512.20-0.4269-0.15%
2022/05/1600.002211.8711.90-22349-6.29%
2022/04/2700.00812.1012.20-8326-2.45%
2022/04/25312.3500.0012.3033190.94%
2022/04/1400.00512.3512.40-5300-1.67%
2022/04/1300.001012.3012.35-10299-3.34%
2022/04/11512.8500.0012.7552801.78%
2022/03/23113.6000.0013.6012640.38%
2022/02/1700.00114.8014.80-1249-0.40%
2022/02/14114.6000.0014.7012560.39%
2022/01/0400.00115.0515.00-1273-0.37%
2022/01/0300.001015.1515.10-10271-3.68%
2021/12/27114.9500.0015.0512700.37%
2021/12/10114.5000.0014.5012860.35%
2021/11/17114.9500.0015.0012470.40%
2021/11/150.215.1000.0015.100.22430.08%
2021/10/210.315.30315.2515.25-2.7324-0.84%
2021/10/150.215.1500.0015.200.23370.06%
2021/09/3000.00315.3015.30-3413-0.72%
2021/08/13016.8000.0016.9005430.00%
2021/07/3000.00117.3017.25-1808-0.12%
2021/07/2800.00217.1517.20-2855-0.23%
2021/07/2600.00117.4517.50-1961-0.10%
2021/07/20317.65117.6517.6521,2730.16%
2021/07/160.217.502017.7017.65-19.81,356-1.46%
2021/07/132017.852017.6017.6001,4650.00%
2021/06/2500.00117.1517.15-11,781-0.06%
2021/06/2200.00117.0517.05-11,821-0.05%
2021/06/21116.6500.0016.7511,8130.06%
2021/06/1800.00216.7516.80-21,821-0.11%
2021/06/10116.40116.5016.6001,8960.00%
2021/05/31316.7500.0016.7531,9520.15%
2021/05/18115.30115.8515.9502,0970.00%
2021/05/1400.00116.1016.10-12,060-0.05%
2021/05/0600.00518.7518.45-51,818-0.27%
2021/05/031018.80518.8018.7051,7160.29%
2021/04/29219.3000.0019.3021,6590.12%
2021/04/282919.651219.8119.75171,6101.06%
2021/04/2700.00118.8018.80-11,395-0.07%
2021/04/2300.00918.7018.75-91,369-0.66%
2021/04/22218.6500.0018.9021,3410.15%
2021/04/21718.6800.0018.7571,2790.55%
2021/04/20118.651718.6018.60-161,255-1.27%
2021/04/19318.751018.7018.75-71,217-0.57%
2021/04/162018.35418.4018.30161,1631.38%
2021/04/15517.8500.0017.8551,0910.46%
2021/04/14218.1000.0017.6521,0800.19%
2021/04/12118.1000.0017.9511,0170.10%
2021/03/2600.00216.9516.95-2847-0.24%
2021/03/17216.8000.0016.7528160.24%
2021/03/0200.00116.1016.00-1827-0.12%
2021/02/1800.00515.5015.50-5756-0.66%
2021/01/2500.001.114.9015.00-1.1770-0.14%
2021/01/2000.00514.9014.90-5765-0.65%
2021/01/140.115.0500.0015.100.18260.01%
2021/01/13115.10115.1515.1508350.00%
2021/01/11115.0500.0015.1518200.12%
2020/12/1100.00215.2515.35-2750-0.27%
2020/12/09115.6500.0015.6517300.14%
2020/12/01216.0800.0016.0027830.26%
2020/11/1600.00215.6015.70-2848-0.24%
2020/10/3000.00115.5015.35-1852-0.12%
2020/10/29115.50115.4515.5008540.00%
2020/10/2600.00116.2015.85-1835-0.12%
2020/10/23315.87915.8716.00-6808-0.74%
2020/10/2200.00115.4515.40-1778-0.13%
2020/10/0600.00214.8014.90-2767-0.26%
2020/10/0500.00214.5514.55-2770-0.26%
2020/09/2800.00114.4514.50-1786-0.13%
2020/09/25114.0500.0014.3017910.13%
2020/09/23914.4200.0014.2597781.16%
2020/09/22114.9000.0014.7517640.13%
2020/09/1500.001315.2515.30-13762-1.71%
2020/09/112515.422015.4515.3057630.65%
2020/09/0400.00415.4015.20-4698-0.57%
2020/09/0200.00815.0515.15-8685-1.17%
2020/08/2500.00213.6013.55-2586-0.34%
2020/08/2100.00213.4513.40-2574-0.35%
2020/08/0600.00212.5512.45-2576-0.35%
2020/08/04212.3500.0012.3525880.34%
2020/07/15212.9500.0013.1526390.31%
2020/07/0800.00113.0513.10-1643-0.16%
2020/07/02112.9000.0013.0016550.15%
2020/06/29513.2000.0013.1056450.77%
2020/06/24113.3500.0013.3516400.16%
2020/06/17213.3500.0013.5526650.30%
2020/06/11313.6500.0013.6037210.42%
2020/06/1000.00514.0014.15-5716-0.70%
2020/06/0200.00113.0012.85-1852-0.12%
2020/05/27112.5000.0012.5018530.12%
2020/05/13112.5000.0012.4018700.11%
2020/05/04112.8000.0012.8518400.12%
2020/04/2900.002012.6312.85-20840-2.38%
2020/04/14112.4500.0012.4519000.11%
2020/03/31111.5500.0011.5519420.11%
2020/03/20210.9000.0010.9529270.22%
2020/03/191010.40410.4310.2569160.65%
2020/03/181011.3000.0011.20109131.09%
2020/03/16112.8500.0012.3518960.11%
2020/03/12513.9800.0013.8058760.57%
2020/03/11214.7500.0014.7028460.24%
2020/03/10314.45314.6514.7008460.00%
2020/03/09215.2800.0014.8028400.24%
2020/03/06715.6600.0015.7078060.87%
2020/03/03116.4000.0016.4017810.13%
2020/03/02216.1500.0016.1027990.25%
2020/02/27316.5800.0016.4038340.36%
2020/02/26316.7000.0016.6538410.36%
2020/02/13216.9000.0017.0029840.20%
2020/02/07116.9000.0016.9011,0290.10%
2020/02/03116.8000.0016.7511,0340.10%
2020/01/16117.4500.0017.5519980.10%
2020/01/15117.4500.0017.4519980.10%
2020/01/1300.00317.7517.80-3937-0.32%
2020/01/0300.00118.0018.00-1925-0.11%
2019/12/13117.4000.0017.3518790.11%
2019/11/2800.00417.9818.05-4819-0.49%
2019/11/2600.002118.0118.20-21790-2.66%
2019/11/2200.00117.7017.70-1704-0.14%
2019/11/212017.3000.0017.35206553.05%
2019/11/18317.25117.1517.2025960.34%
2019/11/12117.0500.0017.0515260.19%
2019/11/11217.0000.0016.9525090.39%
2019/11/05116.9000.0016.9014530.22%
2019/11/01116.6500.0016.7514410.23%
2019/08/20216.0000.0016.2024370.46%
2019/08/0800.00215.8516.05-2440-0.45%
2019/08/05115.9000.0015.9014510.22%
2019/06/1700.00217.7517.75-2472-0.42%
2019/06/13117.9000.0017.9014700.21%
2019/06/12117.9000.0017.9014720.21%
2019/06/11618.0500.0018.0064731.27%
2019/06/10318.1000.0018.1534730.63%
2019/06/051918.0000.0018.00194644.09%
2019/04/0300.00117.9017.85-1500-0.20%
2019/04/01317.7800.0017.7034790.63%
2019/02/1100.00116.8016.85-1540-0.18%
2018/09/1400.00116.1016.20-1628-0.16%
2018/06/27119.3000.0019.0011,8200.05%
2018/06/01120.3000.0020.1011,9700.05%
2018/05/09220.7800.0020.8522,0420.10%
2018/05/07620.76520.4020.8012,0140.05%
2018/05/021222.09222.4022.25101,7820.56%
2018/04/11221.1500.0021.3021,5530.13%
2018/04/1000.00121.4021.55-11,521-0.07%
2018/04/09321.20121.2021.1521,4950.13%
2018/03/31521.3500.0020.9551,4510.34%
2018/03/2200.00620.0520.20-61,242-0.48%
2018/03/21120.607120.4020.05-701,221-5.73%
2018/03/2000.00120.0020.05-11,184-0.08%
2018/03/157220.0000.0019.80721,1466.28%
2018/03/13119.9500.0019.8011,1290.09%
2018/03/1200.00120.2020.20-11,101-0.09%
2018/03/09120.2500.0020.2511,0940.09%
2018/03/08119.6500.0019.6511,1210.09%
2018/03/06419.6800.0019.6541,1680.34%
2018/02/2700.00519.8019.50-51,188-0.42%
2018/02/23119.65120.2019.6001,1210.00%
2018/02/06118.2000.0017.7011,2650.08%
2018/01/30219.7000.0019.5021,2960.15%
2018/01/23219.9000.0020.0021,3320.15%
2018/01/19120.55120.6020.4501,3110.00%
2018/01/15120.1500.0020.3011,3090.08%
成霖去年股利擬配發1.2元現金 殖利率達7.25%Anue鉅亨－2024/04/12
...詳全文
成霖Q3毛利率32.07%登頂 前三季虧轉盈每股賺1.01元Anue鉅亨－2023/11/06
...詳全文
成霖董事長歐陽玄兼任總經理 力拚實現品牌成長Anue鉅亨－2023/05/26
...詳全文
成霖 相關文章
成霖 相關影音