信義 (9940)-國泰-新莊券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
29.55
漲跌
▲0.45
漲幅
+1.55%
成交量
292張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	29.13	0	0.00	29.10	0.2	495	0.03%
2024/11/20	0	0.00	0.2	30.45	29.30	-0.2	497	-0.03%
2024/11/19	0.1	29.20	0.1	30.80	29.30	0	508	0.00%
2024/11/15	1	28.95	0	0.00	28.95	1	530	0.19%
2024/11/13	1	29.10	0	0.00	29.10	1	538	0.19%
2024/11/12	2.1	29.62	0	0.00	29.45	2.1	543	0.39%
2024/11/08	0.2	29.90	2	30.00	29.75	-1.8	542	-0.33%
2024/11/06	15	30.00	0	0.00	29.95	15	546	2.75%
2024/10/23	10	30.30	0	0.00	30.35	10	724	1.38%
2024/10/21	1	30.45	1	30.40	30.40	0	721	0.00%
2024/10/17	1	30.70	0	31.40	30.95	1	729	0.13%
2024/10/16	0	0.00	1	31.70	31.70	-1	730	-0.14%
2024/10/09	1.2	30.74	1.1	31.11	30.80	0.1	698	0.01%
2024/10/08	1	30.75	0.1	31.10	30.90	0.9	711	0.13%
2024/10/07	0.1	31.05	12	31.28	31.50	-11.9	711	-1.67%
2024/10/04	21	30.20	0	0.00	30.35	21	700	3.00%
2024/10/01	1	30.40	0	0.00	30.30	1	701	0.14%
2024/09/25	0	0.00	3	30.95	30.90	-3	716	-0.42%
2024/09/20	9	30.57	7	30.44	30.65	2	714	0.28%
2024/09/19	0	0.00	1	31.35	31.40	-1	701	-0.14%
2024/09/12	0	0.00	16.1	30.67	30.55	-16.1	713	-2.26%
2024/09/11	6.1	30.40	0	31.80	30.50	6.1	716	0.85%
2024/09/10	3	30.75	5	30.83	30.80	-2	722	-0.28%
2024/09/09	0.1	31.00	0	33.60	30.90	0	731	0.00%
2024/09/06	0.2	31.00	0	0.00	31.05	0.2	737	0.03%
2024/09/04	33.2	30.80	0	0.00	30.55	33.2	767	4.32%
2024/09/03	1.2	31.91	0	0.00	31.75	1.2	793	0.15%
2024/09/02	5	32.30	0	0.00	32.20	5	813	0.61%
2024/08/30	0	0.00	2	32.70	32.95	-2	817	-0.24%
2024/08/29	15	32.43	0	0.00	32.70	15	826	1.82%
2024/08/27	11	32.50	1	32.55	32.80	10	853	1.17%
2024/08/23	11.1	32.70	0	0.00	32.70	11.1	853	1.30%
2024/08/21	2	32.80	0	0.00	33.45	2	847	0.24%
2024/08/20	10	32.80	0	0.00	32.85	10	841	1.19%
2024/08/16	0	0.00	2	34.23	34.20	-2	831	-0.24%
2024/08/15	1	33.85	1	34.15	33.60	0	828	0.00%
2024/08/14	0	0.00	6	33.43	33.55	-6	829	-0.72%
2024/08/13	10	32.60	0	0.00	32.90	10	823	1.21%
2024/08/12	0	0.00	2	32.91	32.90	-2	825	-0.24%
2024/08/08	10	32.20	0	0.00	32.30	10	827	1.21%
2024/08/06	10	31.50	0	0.00	32.20	10	822	1.22%
2024/08/05	11	31.98	14	31.85	31.80	-3	807	-0.37%
2024/08/02	10	34.55	0	0.00	34.50	10	783	1.28%
2024/08/01	15	35.23	1.1	36.00	35.80	13.9	774	1.79%
2024/07/31	0	0.00	4.2	34.24	34.25	-4.2	726	-0.58%
2024/07/29	10.1	33.00	0	0.00	33.00	10.1	736	1.37%
2024/07/26	0.3	32.24	0	0.00	32.20	0.3	736	0.04%
2024/07/23	0.1	32.35	1	32.60	32.50	-0.9	751	-0.12%
2024/07/22	0.1	32.09	0	0.00	32.20	0.1	756	0.01%
2024/07/19	0.3	32.58	0	0.00	32.50	0.3	756	0.04%
2024/07/18	0.4	33.03	0	0.00	33.30	0.4	755	0.05%
2024/07/17	0.6	33.13	0	0.00	33.05	0.6	761	0.07%
2024/07/16	0.2	33.02	0	0.00	33.25	0.2	798	0.02%
2024/07/15	0.4	32.95	2	33.05	32.90	-1.7	796	-0.21%
2024/07/12	0.1	33.18	0	0.00	33.15	0.1	809	0.01%
2024/07/11	0.1	33.10	1.1	33.19	33.20	-1	809	-0.12%
2024/07/10	1.1	32.74	0	0.00	33.00	1.1	807	0.14%
2024/07/09	20.1	33.12	0	0.00	32.90	20.1	798	2.52%
2024/07/08	1.2	33.27	0	0.00	33.05	1.2	791	0.16%
2024/07/05	1	32.75	4	32.80	32.85	-3	783	-0.38%
2024/07/04	0	0.00	1	33.00	33.00	-1	786	-0.13%
2024/07/01	0	0.00	1	31.90	31.90	-1	775	-0.13%
2024/06/28	0	0.00	5	32.00	31.70	-5	777	-0.64%
2024/06/27	10	31.50	10	31.70	31.60	0	776	0.00%
2024/06/26	1	31.90	1	31.90	31.85	0	774	0.00%
2024/06/25	2	31.93	7	32.10	32.10	-5	773	-0.65%
2024/06/20	0	0.00	50.3	32.07	32.15	-50.3	789	-6.37%
2024/06/19	2	31.78	0	0.00	31.75	2	783	0.26%
2024/06/18	2	31.50	0	0.00	31.60	2	776	0.26%
2024/06/17	1	31.20	0	0.00	31.35	1	771	0.13%
2024/06/14	2	31.60	0	0.00	31.30	2	762	0.26%
2024/06/13	16	31.10	0	0.00	31.15	16	753	2.12%
2024/06/12	10	30.85	0	0.00	31.45	10	744	1.34%
2024/06/11	45	31.20	0	0.00	31.15	45	734	6.13%
2024/06/07	14	31.90	0	0.00	31.75	14	705	1.98%
2024/06/06	3	33.65	9	33.45	33.55	-6	668	-0.90%
2024/06/05	1	33.25	0	0.00	33.35	1	639	0.16%
2024/06/03	0.1	33.85	0	0.00	33.90	0.1	616	0.01%
2024/05/31	1	33.50	0	0.00	33.50	1	594	0.17%
2024/05/30	5	33.10	0	0.00	33.00	5	585	0.85%
2024/05/27	3	32.62	3	32.60	32.75	0	580	0.00%
2024/05/23	2	32.48	0.1	32.65	32.40	1.9	577	0.34%
2024/05/22	0	0.00	2	32.85	32.85	-2	571	-0.35%
2024/05/20	1	33.55	0	0.00	33.50	1	561	0.18%
2024/05/14	1	32.85	0.2	33.00	32.90	0.8	536	0.15%
2024/05/10	0	0.00	10	33.10	33.15	-10	528	-1.89%
2024/05/07	0	0.00	5	33.40	33.40	-5	508	-0.98%
2024/05/06	3	34.65	0	0.00	34.30	3	492	0.61%
2024/05/03	2	34.15	7.5	34.24	34.45	-5.5	472	-1.17%
2024/05/02	0	0.00	6.7	33.99	33.60	-6.7	440	-1.53%
2024/04/30	1	32.80	0	0.00	33.15	1	422	0.24%
2024/04/29	1	33.00	2	33.10	33.45	-1	412	-0.24%
2024/04/24	0	0.00	3	32.90	32.80	-3	378	-0.79%
2024/04/23	2	32.20	0	0.00	32.95	2	375	0.53%
2024/04/22	9	33.39	10	32.75	33.05	-1	366	-0.27%
2024/04/19	1	31.45	40	31.00	31.20	-39	320	-12.18%
2024/04/18	0.1	31.50	49	31.66	31.65	-48.9	308	-15.88%
2024/04/15	10	31.20	1	31.30	31.10	9	275	3.27%
2024/04/11	0	0.00	1	31.30	31.25	-1	262	-0.38%
2024/04/10	0	31.60	0	0.00	31.55	0	256	0.01%
2024/04/09	10	30.90	15	31.00	31.20	-5	249	-2.00%
2024/04/02	0	0.00	5	31.00	30.65	-5	234	-2.13%
2024/03/25	0	0.00	9	30.10	30.20	-9	200	-4.48%
2024/03/20	0.3	29.50	0	0.00	29.55	0.3	189	0.18%
2024/03/19	1	29.50	0	0.00	29.60	1	190	0.52%
2024/03/18	2	29.38	0	0.00	29.45	2	191	1.05%
2024/03/15	1	29.45	3	29.55	29.45	-2	192	-1.04%
2024/03/13	0	0.00	1	29.60	29.65	-1	193	-0.52%
2024/03/12	0	0.00	0.3	29.55	29.60	-0.3	192	-0.15%
2024/03/08	2	29.30	0	0.00	29.30	2	184	1.08%
2024/03/07	2	29.38	2	29.35	29.35	0	181	0.00%
2024/03/06	0	0.00	0.5	29.45	29.40	-0.5	184	-0.27%
2024/03/04	1	29.45	0	0.00	29.45	1	190	0.53%
2024/02/27	3	29.50	0	0.00	29.60	3	183	1.63%
2024/02/23	2	29.20	0	0.00	29.25	2	178	1.12%
2024/02/16	0	0.00	0.8	29.45	29.60	-0.8	182	-0.45%
2024/01/26	0	0.00	1	29.10	29.10	-1	184	-0.54%
2024/01/25	0	0.00	1.2	29.07	29.00	-1.2	185	-0.66%
2024/01/24	0	0.00	0.2	29.10	28.95	-0.2	185	-0.11%
2024/01/19	1	28.80	0.6	28.90	28.90	0.4	185	0.22%
2024/01/18	1.5	28.98	0	0.00	28.90	1.5	187	0.80%
2024/01/17	2	28.80	1	28.90	29.00	1	187	0.53%
2024/01/16	1	29.10	0	0.00	29.05	1	181	0.55%
2023/12/25	1	29.60	0	0.00	29.80	1	166	0.60%
2023/12/14	0	0.00	10	30.03	30.05	-10	162	-6.17%
2023/12/01	1	30.10	0	0.00	29.65	1	149	0.67%
2023/11/30	0	0.00	1	29.30	29.80	-1	144	-0.69%
2023/11/29	1	29.30	0	0.00	29.45	1	139	0.72%
2023/11/22	0	0.00	1	29.15	29.20	-1	138	-0.72%
2023/11/21	1	29.20	0	0.00	29.20	1	139	0.72%
2023/11/15	0	0.00	2	29.08	29.30	-2	129	-1.54%
2023/11/13	1	28.75	0	0.00	28.75	1	126	0.79%
2023/11/10	0	0.00	1	29.00	28.90	-1	126	-0.79%
2023/11/08	1	28.70	0	0.00	28.65	1	128	0.78%
2023/10/31	0.1	28.50	0	0.00	28.30	0.1	126	0.08%
2023/10/25	0	0.00	1	28.50	28.55	-1	127	-0.78%
2023/10/20	1	28.50	0	0.00	28.50	1	142	0.70%
2023/10/13	0	0.00	0.7	29.20	29.10	-0.7	156	-0.47%
2023/10/11	1	28.75	0	0.00	28.95	1	163	0.61%
2023/10/04	1	28.65	0	0.00	28.70	1	183	0.55%
2023/09/28	10	28.60	0	0.00	28.65	10	194	5.13%
2023/09/25	2	28.68	0	0.00	28.85	2	195	1.02%
2023/09/22	1	28.65	0	0.00	28.65	1	196	0.51%
2023/09/21	3	28.73	0	0.00	28.65	3	196	1.53%
2023/09/19	1	28.90	0	0.00	28.95	1	201	0.50%
2023/09/18	1	28.90	0	0.00	29.00	1	202	0.49%
2023/09/11	1	28.80	0	0.00	28.70	1	208	0.48%
2023/09/07	0.1	28.70	0	0.00	28.65	0.1	213	0.03%
2023/09/05	1	28.95	0	0.00	28.80	1	216	0.46%
2023/09/01	0	28.45	0	0.00	28.75	0	218	0.02%
2023/08/28	10	28.50	0	0.00	28.55	10	240	4.15%
2023/08/16	0	0.00	1	28.70	28.70	-1	242	-0.41%
2023/08/14	0.6	28.86	0	0.00	28.85	0.6	243	0.25%
2023/08/02	10.2	29.00	0	0.00	29.15	10.2	252	4.04%
2023/08/01	10.2	29.00	0	0.00	29.10	10.2	251	4.06%
2023/07/27	0.1	29.50	0	0.00	29.45	0.1	246	0.04%
2023/07/19	1	28.30	0	0.00	28.40	1	237	0.42%
2023/07/18	0	0.00	0.2	28.75	28.30	-0.2	237	-0.08%
2023/07/05	1	28.45	0	0.00	28.45	1	194	0.51%
2023/07/04	1	28.45	0	0.00	28.50	1	193	0.52%
2023/07/03	1	28.60	0	0.00	28.55	1	194	0.51%
2023/06/21	1	28.40	0	0.00	28.60	1	186	0.54%
2023/06/20	11	28.50	0	0.00	28.50	11	184	5.96%
2023/06/13	1	28.90	16	29.00	29.00	-15	178	-8.42%
2023/06/06	0	0.00	2	28.80	28.95	-2	179	-1.12%
2023/06/05	18	29.95	1	30.00	30.00	17	176	9.63%
2023/06/02	11	29.71	0	0.00	29.75	11	165	6.67%
2023/05/24	0	0.00	1	30.05	30.15	-1	173	-0.58%
2023/05/22	0	0.00	1	30.00	30.00	-1	174	-0.57%
2023/05/04	0	0.00	5	29.10	29.10	-5	193	-2.59%
2023/05/02	0.1	29.15	0	0.00	29.30	0.1	197	0.03%
2023/04/27	5	29.00	0	0.00	29.00	5	200	2.50%
2023/04/07	0	0.00	0	28.80	29.05	0	236	0.00%
2023/04/06	0	0.00	2	29.00	29.00	-2	238	-0.84%
2023/03/24	1	28.70	0	0.00	28.75	1	279	0.36%
2023/03/23	1	28.70	0	0.00	28.70	1	289	0.35%
2023/03/03	0	28.60	0	0.00	28.45	0	288	0.00%
2023/03/01	0	28.50	0	0.00	28.30	0	290	0.00%
2023/02/17	1	28.55	0	0.00	28.55	1	281	0.36%
2023/02/13	2	28.13	0	0.00	28.40	2	278	0.72%
2023/02/10	1	28.15	0	0.00	28.30	1	277	0.36%
2023/02/09	1	28.55	0	0.00	28.50	1	273	0.37%
2023/02/07	1	27.85	0	0.00	28.10	1	264	0.38%
2023/02/06	10	27.60	0	0.00	27.80	10	261	3.82%
2023/02/03	1	27.60	1.1	27.89	27.90	-0.1	259	-0.04%
2023/02/02	0	0.00	0.2	27.70	27.70	-0.2	255	-0.08%
2023/02/01	0	0.00	1.8	27.68	27.55	-1.8	255	-0.71%
2023/01/31	1	27.70	0	0.00	27.75	1	256	0.39%
2023/01/30	0	0.00	1	27.30	27.25	-1	252	-0.40%
2023/01/12	5	27.20	0	0.00	27.15	5	292	1.71%
2023/01/10	0	0.00	2	27.30	27.20	-2	289	-0.69%
2023/01/09	0	0.00	3.6	27.37	27.45	-3.6	278	-1.28%
2023/01/06	0	27.30	0.4	27.35	27.25	-0.4	278	-0.16%
2023/01/05	0	27.35	0	0.00	27.25	0	282	0.00%
2023/01/04	0	27.10	0	27.10	27.25	0	281	0.00%
2023/01/03	2	26.75	2	26.90	26.90	0	283	0.00%
2022/12/30	0	27.00	1	26.90	26.90	-1	283	-0.35%
2022/12/29	1	26.65	1	26.85	26.70	0	282	0.00%
2022/12/28	0	26.90	0	0.00	26.85	0	283	0.00%
2022/12/27	1	26.95	0	0.00	27.00	1	276	0.36%
2022/12/26	0	27.20	0	0.00	27.10	0	274	0.00%
2022/12/23	0.1	27.16	0	0.00	27.20	0.1	273	0.03%
2022/12/22	0	27.10	0.1	27.35	27.25	-0.1	274	-0.03%
2022/12/21	1.6	26.87	0	0.00	26.80	1.6	276	0.56%
2022/12/20	2	27.23	2	27.35	27.05	0	267	0.00%
2022/12/19	3.2	27.33	0	0.00	27.55	3.2	259	1.23%
2022/12/16	3	27.72	1	27.80	27.65	2	250	0.80%
2022/12/15	1.1	28.08	0	0.00	28.05	1.1	240	0.46%
2022/12/14	1	28.50	0	0.00	28.40	1	234	0.43%
2022/12/09	0	28.90	0	0.00	28.80	0	228	0.00%
2022/12/08	0	28.75	0	0.00	28.65	0	226	0.00%
2022/12/07	0	28.75	6	28.80	28.85	-6	227	-2.64%
2022/11/24	0	0.00	0.3	29.00	29.10	-0.3	239	-0.14%
2022/11/18	0	0.00	9	28.90	28.90	-9	242	-3.71%
2022/11/16	11.3	28.59	0	0.00	28.20	11.3	243	4.64%
2022/11/15	0	29.00	7	29.25	29.25	-7	238	-2.93%
2022/11/03	0	0.00	2	28.45	28.05	-2	241	-0.83%
2022/10/26	0.2	28.00	0	0.00	28.20	0.2	268	0.06%
2022/10/21	6.3	27.50	0	0.00	27.55	6.3	268	2.35%
2022/10/20	1	27.20	0	0.00	27.50	1	266	0.38%
2022/10/19	1	28.55	0	0.00	28.50	1	220	0.45%
2022/10/14	1	28.85	0	0.00	29.05	1	218	0.46%
2022/10/11	0.1	28.70	0	0.00	28.90	0.1	223	0.02%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/10/06	0.1	29.25	0	0.00	29.10	0.1	239	0.02%
2022/10/05	0.1	29.45	0	0.00	29.10	0.1	252	0.02%
2022/09/29	1	29.25	0	0.00	29.50	1	293	0.34%
2022/09/28	2	29.28	0	0.00	29.40	2	294	0.68%
2022/09/27	1	29.85	0	0.00	29.90	1	293	0.34%
2022/09/23	1	30.20	1	30.20	30.10	0	297	0.00%
2022/08/30	0.1	30.50	0	0.00	30.70	0.1	389	0.02%
2022/08/26	0	0.00	1	30.90	31.00	-1	421	-0.24%
2022/08/19	0.1	30.65	0	0.00	30.55	0.1	446	0.03%
2022/08/12	0	0.00	2	30.70	30.95	-2	457	-0.44%
2022/08/04	1	29.40	5	29.50	29.75	-4	460	-0.87%
2022/08/02	2	30.00	0	0.00	29.95	2	458	0.44%
2022/07/26	1	30.55	0	0.00	30.80	1	461	0.22%
2022/07/25	1	30.75	6	30.65	30.90	-5	460	-1.09%
2022/07/14	0	0.00	1	32.10	32.10	-1	469	-0.21%
2022/07/12	0	0.00	13	31.16	31.15	-13	448	-2.90%
2022/07/11	0	0.00	1	31.00	31.05	-1	432	-0.23%
2022/07/08	9	30.38	0	0.00	30.95	9	421	2.14%
2022/07/07	3	29.97	0	0.00	29.85	3	410	0.73%
2022/07/01	1	30.00	0	0.00	29.95	1	424	0.24%
2022/06/22	0	0.00	1	31.45	31.45	-1	441	-0.23%
2022/06/21	0	0.00	1	31.45	31.65	-1	446	-0.22%
2022/06/15	1	30.60	0	0.00	30.80	1	428	0.23%
2022/06/14	0	0.00	4	30.33	30.65	-4	430	-0.93%
2022/06/13	3	30.80	0	0.00	30.75	3	431	0.69%
2022/06/08	0.1	32.05	0	0.00	32.05	0.1	422	0.02%
2022/06/06	0	0.00	1	34.90	34.80	-1	395	-0.25%
2022/06/02	1	34.90	0	0.00	34.95	1	385	0.26%
2022/06/01	0	0.00	1	35.15	35.10	-1	387	-0.26%
2022/05/31	0	0.00	2	35.00	35.10	-2	390	-0.51%
2022/05/19	2	33.20	0	0.00	33.30	2	428	0.47%
2022/05/12	1	33.15	0	0.00	33.10	1	425	0.23%
2022/05/11	7	34.09	0	0.00	34.05	7	424	1.65%
2022/04/19	20	35.38	0	0.00	35.55	20	462	4.32%
2022/04/07	0	0.00	1	36.45	36.35	-1	494	-0.20%
2022/03/24	0.2	36.80	0	0.00	36.80	0.2	577	0.03%
2022/03/21	0	0.00	20	36.00	35.95	-20	679	-2.94%
2022/03/18	0	0.00	25	35.80	35.80	-25	692	-3.61%
2022/03/14	0	0.00	15	35.85	35.85	-15	684	-2.19%
2022/03/11	0	0.00	12	35.57	35.45	-12	679	-1.77%
2022/03/07	2	34.73	0	0.00	34.90	2	657	0.30%
2022/03/02	3	35.48	0	0.00	35.45	3	658	0.46%
2022/03/01	1	35.70	0	0.00	35.20	1	648	0.15%
2022/02/08	0	0.00	0	34.90	34.80	0	625	0.00%
2022/02/07	0	0.00	1	34.80	34.90	-1	629	-0.16%
2022/01/25	20	33.75	0	0.00	34.00	20	637	3.14%
2022/01/21	1	34.45	0	0.00	34.50	1	633	0.16%
2022/01/20	0	0.00	6	34.50	34.75	-6	632	-0.95%
2022/01/19	0	0.00	2	34.40	34.40	-2	630	-0.32%
2022/01/17	0	0.00	3	34.45	34.45	-3	636	-0.47%
2022/01/14	1	34.70	0	0.00	34.70	1	647	0.15%
2022/01/13	9	35.65	0	0.00	35.35	9	701	1.28%
2022/01/12	10	35.75	9	36.00	35.65	1	713	0.14%
2022/01/05	0	0.00	10	34.65	34.80	-10	757	-1.32%
2022/01/03	50	34.41	0	0.00	34.50	50	804	6.22%
2021/12/28	0	0.00	2	35.35	35.15	-2	805	-0.25%
2021/12/27	1	35.65	0	0.00	35.55	1	803	0.12%
2021/12/24	0	0.00	3	36.20	36.20	-3	798	-0.38%
2021/12/23	0	0.00	1	36.00	36.60	-1	794	-0.13%
2021/12/22	0	0.00	1	35.70	35.75	-1	784	-0.13%
2021/12/20	0	0.00	4	36.72	36.95	-4	751	-0.54%
2021/12/17	0	36.30	147.5	35.90	36.60	-147.5	719	-20.50%	大賣/鉅額交易
2021/12/14	1	34.10	2	33.90	33.60	-1	604	-0.17%
2021/12/13	0	0.00	1	33.55	33.55	-1	590	-0.17%
2021/12/10	0	0.00	3	33.20	33.25	-3	589	-0.51%
2021/12/09	0	0.00	2	33.20	33.20	-2	597	-0.33%
2021/12/08	0	0.00	9	32.89	33.10	-9	604	-1.49%
2021/12/07	2	32.78	3	32.85	32.85	-1	602	-0.17%
2021/12/02	1	33.05	0	0.00	32.90	1	607	0.16%
2021/11/18	0	0.00	4	33.50	33.65	-4	595	-0.67%
2021/11/17	1	33.30	0	0.00	33.60	1	594	0.17%
2021/11/16	0.1	33.55	6	33.65	33.65	-5.9	596	-0.99%
2021/11/11	1	33.35	0	0.00	33.35	1	595	0.17%
2021/11/05	11	32.40	105	32.32	32.35	-94	605	-15.52%	大賣/
2021/11/03	1.1	32.71	1	33.00	33.00	0.1	598	0.02%
2021/11/01	1	33.30	1	33.40	33.35	0	583	0.00%
2021/10/28	5	33.40	3	33.42	33.50	2	583	0.34%
2021/10/27	3	33.70	1	33.85	33.80	2	582	0.34%
2021/10/21	0	0.00	48.2	34.46	35.00	-48.2	556	-8.66%
2021/10/20	1	33.75	4.1	33.84	33.15	-3.1	494	-0.62%
2021/10/19	0	0.00	3	34.08	34.00	-3	481	-0.62%
2021/10/18	4	33.96	1	34.05	34.05	3	470	0.64%
2021/10/15	7	32.85	5	33.45	33.35	2	454	0.44%
2021/10/14	0	0.00	1.8	33.20	32.75	-1.8	446	-0.40%
2021/10/13	5	33.26	15	33.64	33.30	-10	435	-2.30%
2021/10/12	4.2	32.51	16	33.03	33.55	-11.8	412	-2.85%
2021/10/08	0	0.00	5	31.65	31.75	-5	364	-1.37%
2021/09/22	1	30.60	2	30.50	30.45	-1	372	-0.27%
2021/09/15	2	31.60	0	0.00	30.90	2	369	0.54%
2021/09/09	3	30.40	0	0.00	30.50	3	379	0.79%
2021/08/31	0	0.00	1	31.05	31.15	-1	511	-0.20%
2021/08/20	10	29.70	0	0.00	29.60	10	563	1.78%
2021/08/19	11	29.99	0	0.00	29.85	11	565	1.94%
2021/08/17	0	0.00	0.2	30.30	30.20	-0.2	571	-0.04%
2021/07/15	0	0.00	6	30.95	30.85	-6	1,023	-0.59%
2021/07/13	0	0.00	0.4	31.10	31.05	-0.4	1,061	-0.04%
2021/07/05	2.4	29.82	0	0.00	29.75	2.4	1,054	0.23%
2021/06/30	1	29.70	0	0.00	29.60	1	1,083	0.09%
2021/06/21	1	30.00	1	30.25	30.20	0	1,083	0.00%
2021/06/16	6	29.38	0	0.00	29.75	6	1,115	0.54%
2021/06/11	1	29.60	0	0.00	29.60	1	1,095	0.09%
2021/06/10	1	29.75	0	0.00	29.80	1	1,091	0.09%
2021/06/08	0	0.00	3	31.45	31.45	-3	1,023	-0.29%
2021/06/07	9	31.27	0	0.00	31.25	9	1,014	0.89%
2021/06/03	1	31.70	0	0.00	31.70	1	1,003	0.10%
2021/06/02	26	31.83	0	0.00	31.95	26	1,004	2.59%
2021/06/01	16	31.33	0	0.00	31.50	16	995	1.61%
2021/05/31	0	0.00	9	30.99	31.00	-9	997	-0.90%
2021/05/28	7	30.44	0	0.00	30.50	7	999	0.70%
2021/05/27	8	30.28	0	0.00	30.40	8	1,008	0.79%
2021/05/26	30	30.28	0	0.00	30.55	30	1,020	2.94%
2021/05/25	9	30.15	0	0.00	30.00	9	1,016	0.89%
2021/05/24	6	30.12	0	0.00	30.10	6	1,008	0.60%
2021/05/21	2	30.25	0	0.00	30.30	2	1,005	0.20%
2021/05/20	1	29.95	0	0.00	30.05	1	1,001	0.10%
2021/05/19	1.1	30.10	0	0.00	30.05	1.1	995	0.11%
2021/05/18	1	29.85	0	0.00	30.60	1	993	0.10%
2021/05/17	2	29.40	0	0.00	29.20	2	986	0.20%
2021/05/14	20	31.01	0	0.00	31.65	20	938	2.13%
2021/05/13	4	30.99	0	0.00	30.55	4	925	0.43%
2021/05/12	5.6	32.02	6	31.23	31.40	-0.4	901	-0.04%
2021/05/11	1.1	32.36	0	0.00	32.30	1.1	843	0.13%
2021/05/10	0	0.00	5	33.20	33.15	-5	827	-0.60%
2021/05/07	0	0.00	10	33.03	33.00	-10	822	-1.22%
2021/05/06	1	32.20	0	0.00	32.10	1	809	0.12%
2021/05/05	2	31.63	0	0.00	31.80	2	800	0.25%
2021/05/04	3	31.63	0	0.00	31.55	3	798	0.38%
2021/05/03	19	32.80	5	32.43	32.30	14	776	1.80%
2021/04/29	1	33.50	0	0.00	33.60	1	753	0.13%
2021/04/28	7	34.17	0	0.00	34.25	7	734	0.95%
2021/04/27	14	34.39	2	34.73	34.80	12	723	1.66%
2021/04/26	0	33.25	1	33.45	33.45	-1	665	-0.14%
2021/04/23	1	31.50	13	31.28	31.50	-12	596	-2.01%
2021/04/22	8.5	31.51	30	31.50	31.20	-21.5	592	-3.63%
2021/04/21	8	31.24	0	0.00	31.50	8	576	1.39%
2021/04/20	21	31.81	7	31.86	31.50	14	573	2.44%
2021/04/19	0	0.00	1	30.75	30.95	-1	546	-0.18%
2021/04/15	1	29.95	0	0.00	30.25	1	532	0.19%
2021/04/14	2	30.00	1	30.10	29.95	1	530	0.20%
2021/04/13	0	0.00	13	30.32	30.20	-13	528	-2.46%
2021/04/12	30	30.33	0	0.00	30.35	30	522	5.74%
2021/04/09	2	30.05	0	0.00	30.15	2	513	0.39%
2021/04/07	0	0.00	1	29.65	29.85	-1	486	-0.21%
2021/04/06	1	29.40	0	0.00	29.45	1	481	0.21%
2021/04/01	0.5	29.55	0	0.00	29.45	0.5	472	0.11%
2021/03/31	0.4	29.60	0	0.00	29.55	0.4	466	0.09%
2021/03/30	0	29.55	0	0.00	29.60	0	460	0.01%
2021/03/26	1	29.45	0	0.00	29.65	1	451	0.22%
2021/03/25	1	29.20	0	0.00	29.40	1	450	0.22%
2021/03/23	0	0.00	1	29.20	29.20	-1	443	-0.23%
2021/03/22	2	28.88	0	0.00	29.05	2	444	0.45%
2021/03/19	4	29.55	0	0.00	28.75	4	422	0.95%
2021/03/17	2	29.85	0	0.00	29.90	2	385	0.52%
2021/03/08	0	0.00	13	30.04	29.80	-13	380	-3.42%
2021/03/05	0	0.00	3	29.85	29.95	-3	380	-0.79%
2021/03/03	0	0.00	3	29.95	30.05	-3	382	-0.78%
2021/03/02	0	29.35	10	29.35	29.55	-10	370	-2.70%
2021/02/26	5	29.30	3	29.00	29.00	2	357	0.56%
2021/02/23	0	0.00	3	28.90	28.90	-3	337	-0.89%
2021/02/22	0	0.00	0.1	28.85	28.80	-0.1	334	-0.03%
2021/02/04	0.1	27.75	0	0.00	27.75	0.1	321	0.03%
2021/02/03	0	0.00	1	27.70	27.75	-1	328	-0.30%
2021/02/02	0	0.00	1.4	27.68	27.70	-1.4	333	-0.42%
2021/01/29	2	27.40	0	0.00	27.35	2	332	0.60%
2021/01/26	1	27.50	0	0.00	27.35	1	325	0.31%
2021/01/22	2	27.85	0	0.00	27.90	2	313	0.64%
2021/01/21	1	27.95	0	0.00	28.05	1	314	0.32%
2021/01/20	2	28.15	0	0.00	28.00	2	311	0.64%
2021/01/19	4	28.44	2	28.55	28.55	2	298	0.67%
2021/01/18	1.2	28.56	0	0.00	28.55	1.2	294	0.41%
2021/01/13	0	0.00	7	28.82	29.10	-7	289	-2.41%
2020/12/28	4	28.90	0	0.00	28.90	4	311	1.28%
2020/12/22	1	28.65	0	0.00	28.65	1	309	0.32%
2020/12/10	1	29.15	0	0.00	29.35	1	305	0.33%
2020/12/09	4	29.04	0	0.00	29.00	4	303	1.32%
2020/12/08	4	29.18	0	0.00	29.25	4	298	1.34%
2020/12/07	0	0.00	2	29.80	29.95	-2	290	-0.69%
2020/12/03	2	29.85	0	0.00	29.85	2	291	0.69%
2020/12/02	3	29.88	0	0.00	29.95	3	291	1.03%
2020/11/30	1	29.90	0	0.00	30.60	1	288	0.35%
2020/11/26	0	0.00	2	29.65	29.85	-2	296	-0.68%
2020/11/23	9	29.76	0	0.00	29.75	9	294	3.05%
2020/11/12	0.2	29.70	0	0.00	29.55	0.2	300	0.07%
2020/11/10	5	29.40	3	29.45	29.50	2	297	0.67%
2020/10/29	0	0.00	1	28.60	29.05	-1	339	-0.29%
2020/10/27	12	28.89	0	0.00	28.95	12	340	3.52%
2020/10/23	2	28.88	0	0.00	28.65	2	347	0.58%
2020/10/08	0	0.00	0.3	30.00	30.10	-0.3	350	-0.09%
2020/09/25	0	0.00	1	28.20	28.20	-1	376	-0.27%
2020/08/20	1	29.60	0	0.00	28.70	1	442	0.23%
2020/08/13	0	0.00	0.3	30.00	30.10	-0.3	443	-0.07%
2020/08/11	0	0.00	2	30.25	30.10	-2	447	-0.45%
2020/08/10	0	0.00	1	30.05	30.05	-1	441	-0.23%
2020/08/05	0.3	29.85	0	0.00	29.95	0.3	433	0.07%
2020/08/04	0	0.00	1	29.60	29.95	-1	433	-0.23%
2020/07/30	0	0.00	2	28.75	28.55	-2	419	-0.48%
2020/07/28	0.3	28.15	0	0.00	28.15	0.3	429	0.07%
2020/07/15	1	28.55	0	0.00	28.75	1	439	0.23%
2020/07/13	0	0.00	8	28.65	28.90	-8	430	-1.86%
2020/07/09	1	27.95	0	0.00	27.90	1	418	0.24%
2020/07/08	2	27.83	3	27.90	27.85	-1	418	-0.24%
2020/06/18	5	27.15	1	27.10	27.20	4	430	0.93%
2020/06/17	2	27.35	0	0.00	27.40	2	437	0.46%
2020/06/12	1	27.10	0	0.00	27.35	1	463	0.22%
2020/06/08	0	0.00	1	29.10	29.30	-1	476	-0.21%
2020/06/05	0	0.00	1	28.10	28.45	-1	459	-0.22%
2020/06/03	1	27.95	0	0.00	28.15	1	461	0.22%
2020/06/02	1	27.65	0	0.00	27.60	1	454	0.22%
2020/05/27	3	27.05	0	0.00	26.90	3	458	0.65%
2020/05/13	1	25.80	0	0.00	25.85	1	435	0.23%
2020/05/04	1	25.30	0	0.00	25.25	1	424	0.24%
2020/04/17	1	25.80	0	0.00	25.30	1	409	0.24%
2020/04/14	0	0.00	1	25.30	25.45	-1	402	-0.25%
2020/03/30	0	0.00	1	23.35	23.30	-1	376	-0.27%
2020/03/26	1	23.85	0	0.00	23.55	1	373	0.27%
2020/03/25	10	23.13	1	23.45	23.85	9	369	2.43%
2020/03/23	2	21.60	0	0.00	21.70	2	355	0.56%
2020/03/20	0	0.00	1	22.75	22.90	-1	346	-0.29%
2020/03/13	1	25.10	2	24.90	25.60	-1	292	-0.34%
2020/03/09	2	28.00	0	0.00	27.95	2	248	0.80%
2020/03/06	1	28.30	0	0.00	28.45	1	239	0.42%
2020/03/05	1	28.55	0	0.00	28.60	1	240	0.42%
2020/02/27	1	28.70	5	28.90	28.90	-4	223	-1.79%
2020/02/18	1	29.00	0	0.00	29.20	1	210	0.48%
2020/02/07	1	29.15	0	0.00	29.10	1	209	0.48%
2020/02/05	1	29.30	0	0.00	29.25	1	206	0.48%
2020/01/31	1	29.70	0	0.00	29.80	1	201	0.50%
2020/01/30	1	29.50	0	0.00	29.50	1	198	0.50%
2020/01/20	8	30.88	0	0.00	30.85	8	182	4.38%
2019/12/24	0	0.00	10	31.15	31.30	-10	200	-4.99%
2019/12/23	2	31.20	0	0.00	31.20	2	201	0.99%
2019/12/12	1	31.20	0	0.00	31.20	1	199	0.50%
2019/11/25	2	31.50	0	0.00	31.40	2	204	0.98%
2019/10/29	1	32.45	0	0.00	32.40	1	247	0.40%
2019/10/15	0	0.00	1	32.05	32.00	-1	245	-0.41%
2019/10/08	1	31.85	0	0.00	31.85	1	248	0.40%
2019/09/18	1	31.80	0	0.00	31.90	1	268	0.37%
2019/09/12	1	31.85	0	0.00	31.90	1	277	0.36%
2019/09/06	2	31.55	0	0.00	31.60	2	294	0.68%
2019/08/06	1	30.00	0	0.00	30.50	1	338	0.30%
2019/07/15	5	32.70	0	0.00	32.40	5	300	1.66%
2019/06/11	0	0.00	0.8	32.75	32.75	-0.8	302	-0.26%
2019/06/10	0	0.00	3	32.90	33.00	-3	300	-1.00%
2019/06/03	1	33.20	0	0.00	33.55	1	293	0.34%
2019/05/30	0	0.00	3	33.20	33.40	-3	285	-1.05%
2019/05/14	1	30.85	0	0.00	31.80	1	241	0.41%
2019/05/13	0	0.00	0.1	31.35	31.25	-0.1	239	-0.05%
2019/04/11	0	0.00	10	31.95	31.95	-10	217	-4.59%
2019/04/03	10	31.80	0	0.00	31.70	10	202	4.94%
2019/03/25	1	30.30	0	0.00	30.50	1	183	0.55%
2019/03/19	0	0.00	2	30.50	30.50	-2	173	-1.16%
2019/03/13	1	30.95	0	0.00	31.00	1	167	0.60%
2019/02/26	1	31.75	0	0.00	31.40	1	199	0.50%
2019/02/25	2	31.90	0	0.00	31.80	2	197	1.01%
2019/01/10	0	0.00	1	30.50	30.35	-1	250	-0.40%
2018/12/21	1	29.65	0	0.00	29.80	1	286	0.35%
2018/12/20	1	29.70	0	0.00	29.70	1	284	0.35%
2018/12/12	0	0.00	2.3	30.28	30.60	-2.3	291	-0.78%
2018/11/01	1	29.20	0	0.00	29.80	1	307	0.32%
2018/10/12	2	31.90	0	0.00	32.60	2	302	0.66%
2018/10/04	0	0.00	1	33.50	33.50	-1	290	-0.34%
2018/09/25	1	34.00	0	0.00	34.00	1	319	0.31%
2018/07/19	0	0.00	1	35.35	35.50	-1	531	-0.19%
2018/07/09	1	32.70	0	0.00	33.35	1	545	0.18%
2018/07/05	10	33.58	0	0.00	33.20	10	554	1.80%
2018/06/05	1	43.10	0	0.00	43.20	1	537	0.19%
2018/06/01	4	42.90	0	0.00	43.30	4	532	0.75%
2018/05/30	2	42.35	0	0.00	42.20	2	544	0.37%
2018/05/24	5	42.40	0	0.00	42.50	5	661	0.76%
2018/05/18	5	42.40	0	0.00	42.50	5	672	0.74%
2018/05/17	5	42.50	0	0.00	42.50	5	675	0.74%
2018/05/16	5	42.45	0	0.00	42.55	5	677	0.74%
2018/05/15	10	42.30	0	0.00	42.45	10	681	1.47%
2018/05/14	4	42.50	0	0.00	42.50	4	698	0.57%
2018/05/11	28	42.50	0	0.00	42.70	28	701	3.99%
2018/05/08	5	42.45	0	0.00	42.60	5	688	0.73%
2018/05/04	6	42.50	0	0.00	42.65	6	689	0.87%
2018/03/26	0	0.00	15	43.20	42.80	-15	681	-2.20%
2018/03/19	1	43.65	1	44.15	44.20	0	630	0.00%
2018/03/16	0	0.00	0.3	42.80	42.80	-0.3	602	-0.04%
2018/03/09	3	42.00	0.1	42.15	42.25	2.9	568	0.52%
2018/02/27	5	39.20	0	0.00	39.55	5	444	1.13%
2018/02/07	25	36.45	0	0.00	36.05	25	432	5.78%