茂順 (9942)-國泰-新莊券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
128.5
漲跌
▲1.0
漲幅
+0.78%
成交量
114張
產業
上市其他類股▼0.24%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0.2	129.00	128.50	-0.2	231	-0.09%
2024/04/24	0	128.50	0	0.00	127.50	0	231	0.02%
2024/04/22	0	0.00	0.1	127.50	126.00	-0.1	234	-0.04%
2024/04/19	0.1	128.50	0	0.00	127.50	0.1	230	0.04%
2024/04/18	0	0.00	0	130.50	129.50	0	224	-0.01%
2024/04/16	0.2	129.75	0	0.00	128.00	0.2	228	0.09%
2024/04/12	1	130.50	0	0.00	131.00	1	226	0.44%
2024/04/09	0.1	133.50	0	0.00	132.50	0.1	221	0.05%
2024/03/20	0	0.00	1	136.50	135.00	-1	206	-0.48%
2024/03/19	1	135.50	0.1	136.00	136.00	0.9	207	0.44%
2024/03/11	0.1	135.00	0	0.00	134.50	0.1	207	0.04%
2024/03/07	0	0.00	2	139.50	139.50	-2	199	-1.00%
2024/03/04	0	0.00	1	136.00	136.00	-1	197	-0.51%
2024/03/01	0	0.00	0.5	136.50	136.50	-0.5	197	-0.25%
2024/02/23	1	133.50	0	0.00	134.00	1	198	0.50%
2024/02/19	0	0.00	1	131.00	132.00	-1	199	-0.50%
2024/02/05	0.1	127.50	0	0.00	127.00	0.1	199	0.05%
2024/02/01	1	128.00	0	0.00	128.00	1	214	0.47%
2024/01/25	2	128.75	0	0.00	128.00	2	216	0.92%
2024/01/22	1	129.01	0	0.00	129.00	1	216	0.47%
2024/01/17	1	127.00	0	0.00	127.00	1	216	0.46%
2024/01/12	0.1	130.00	0	0.00	129.50	0.1	216	0.05%
2024/01/11	0	0.00	0.1	130.83	130.00	-0.1	216	-0.03%
2024/01/09	0.1	131.00	0	0.00	131.00	0.1	231	0.04%
2023/12/21	0	0.00	1	133.00	133.00	-1	247	-0.40%
2023/12/19	0.1	134.00	0	0.00	133.50	0.1	250	0.04%
2023/12/15	0	0.00	1	136.00	135.50	-1	255	-0.39%
2023/12/13	0.1	134.50	0	0.00	134.00	0.1	275	0.02%
2023/12/11	1.1	134.52	0	0.00	134.50	1.1	328	0.32%
2023/12/07	0.1	139.50	0	0.00	139.00	0.1	323	0.03%
2023/12/06	0.1	140.50	1	140.00	140.50	-0.9	324	-0.27%
2023/12/05	0	0.00	0	141.50	140.50	0	327	-0.01%
2023/12/04	1	141.00	1.1	140.94	141.50	-0.1	336	-0.02%
2023/12/01	0	0.00	1	138.51	138.00	-1	330	-0.31%
2023/11/30	0	0.00	0.2	139.03	138.50	-0.2	330	-0.06%
2023/11/29	0	0.00	1	137.00	137.00	-1	323	-0.31%
2023/11/27	0.1	137.00	0.2	137.00	136.00	-0.1	329	-0.02%
2023/11/22	0	0.00	0	136.00	135.50	0	327	-0.01%
2023/11/17	0.1	134.00	0	0.00	133.00	0.1	334	0.03%
2023/11/16	0	134.50	0	0.00	134.00	0	339	0.00%
2023/11/15	1	133.50	0	0.00	134.00	1	352	0.28%
2023/11/10	0.1	133.00	0	0.00	132.50	0.1	378	0.02%
2023/11/09	2	134.00	4.1	134.99	134.00	-2.1	382	-0.55%
2023/11/08	0	0.00	1	131.00	130.50	-1	377	-0.26%
2023/11/01	0	0.00	1	127.00	126.00	-1	424	-0.24%
2023/10/31	2	126.01	0	0.00	125.50	2	438	0.46%
2023/10/26	1	129.00	1	128.50	129.00	0	483	0.00%
2023/10/23	0	0.00	1	128.50	128.50	-1	494	-0.20%
2023/10/20	0.1	126.50	0	0.00	127.50	0.1	497	0.02%
2023/10/19	1	126.00	0	0.00	126.50	1	505	0.20%
2023/10/18	2.1	127.07	0	0.00	126.50	2.1	508	0.42%
2023/10/17	2	130.25	0	0.00	129.50	2	504	0.40%
2023/10/16	0	132.00	0	0.00	132.00	0	501	0.00%
2023/10/13	0	0.00	1	132.00	132.50	-1	509	-0.20%
2023/10/12	1.1	130.61	0	0.00	131.50	1.1	515	0.22%
2023/10/06	0	134.00	0	0.00	133.00	0	537	0.00%
2023/10/02	0	135.00	0	0.00	134.00	0	572	0.01%
2023/09/28	0.1	134.79	0	0.00	134.00	0.1	574	0.01%
2023/09/27	0	134.50	0	0.00	135.00	0	574	0.01%
2023/09/26	0	134.94	0	0.00	134.00	0	576	0.01%
2023/09/25	0	134.50	0	0.00	134.50	0	582	0.00%
2023/09/22	0	134.00	0	0.00	133.50	0	584	0.00%
2023/09/21	1	133.01	0	0.00	134.50	1	591	0.17%
2023/09/20	0.3	135.00	0	0.00	134.00	0.3	592	0.04%
2023/09/19	2	136.00	2	136.50	135.00	0	596	0.00%
2023/09/18	2	135.00	4	135.13	135.00	-2	588	-0.34%
2023/09/15	5.2	134.74	0	0.00	131.00	5.2	573	0.91%
2023/09/08	9	145.72	0	0.00	145.50	9	542	1.66%
2023/09/07	1	146.00	0	0.00	146.00	1	546	0.18%
2023/08/25	0	0.00	1	144.00	144.00	-1	627	-0.16%
2023/08/24	0	0.00	1	145.00	144.00	-1	638	-0.16%
2023/08/23	0	0.00	0.1	145.00	144.50	-0.1	656	-0.02%
2023/08/21	2	144.75	2	145.50	144.50	0	654	0.00%
2023/08/18	0	0.00	1	137.00	141.50	-1	648	-0.15%
2023/08/17	0	134.50	0.1	133.50	135.50	-0.1	631	-0.02%
2023/08/16	1	129.00	1	131.00	132.00	0	644	0.00%
2023/08/15	1	133.53	0	0.00	132.50	1	656	0.16%
2023/08/14	1	135.50	0	0.00	134.00	1	668	0.15%
2023/08/11	1	140.50	1	142.00	139.50	0	686	0.00%
2023/08/09	0	139.50	0	0.00	139.00	0	758	0.00%
2023/08/04	1	133.06	2	135.50	137.00	-1	762	-0.13%
2023/08/02	2	134.75	1	136.50	134.50	1	762	0.13%
2023/08/01	6	138.92	0	0.00	137.50	6	763	0.79%
2023/07/31	0	0.00	2	149.25	148.50	-2	764	-0.26%
2023/07/28	0	0.00	1	146.00	145.50	-1	795	-0.13%
2023/07/26	9	143.00	0	0.00	143.00	9	828	1.09%
2023/07/25	1	142.50	1	143.50	142.00	0	840	0.00%
2023/07/24	2.1	141.51	1	141.00	141.00	1.1	845	0.13%
2023/07/20	0.2	145.11	0	0.00	143.50	0.2	847	0.02%
2023/07/19	0.1	145.00	0	0.00	144.50	0.1	843	0.01%
2023/07/18	1	146.50	0	0.00	146.50	1	849	0.12%
2023/07/17	1	149.00	0	0.00	149.00	1	854	0.12%
2023/07/14	6	154.67	5	151.70	151.50	1	858	0.12%
2023/07/13	2	153.25	2	154.00	152.50	0	857	0.00%
2023/07/12	2	153.75	2	152.25	154.50	0	849	0.00%
2023/07/11	1	148.50	2	149.00	149.00	-1	862	-0.12%
2023/07/10	2	146.25	1	147.00	146.50	1	946	0.11%
2023/07/06	0	0.00	1	152.00	151.50	-1	962	-0.10%
2023/07/04	1	150.50	0	0.00	150.50	1	1,091	0.09%
2023/07/03	2	151.00	2	152.00	151.50	0	1,094	0.00%
2023/06/30	1	148.50	1	150.00	149.50	0	1,092	0.00%
2023/06/29	0	0.00	3	148.33	152.00	-3	1,099	-0.27%
2023/06/28	1	148.50	2	149.25	147.50	-1	1,095	-0.09%
2023/06/27	2.1	145.28	1.1	146.04	145.50	1	1,094	0.09%
2023/06/21	0	0.00	1	149.50	148.50	-1	1,091	-0.09%
2023/06/20	2	147.00	2	148.75	147.50	0	1,092	0.00%
2023/06/19	3.4	147.79	2	148.50	147.50	1.4	1,090	0.12%
2023/06/16	1	150.50	1	152.00	150.50	0	1,084	0.00%
2023/06/15	1	149.00	2	150.00	150.50	-1	1,079	-0.09%
2023/06/14	1	153.00	2	152.75	151.00	-1	1,071	-0.09%
2023/06/13	1	152.00	1.1	153.05	153.00	-0.1	1,069	-0.01%
2023/06/12	4	153.63	2	152.50	152.50	2	1,064	0.19%
2023/06/09	3	158.83	2.9	159.63	159.50	0.1	1,044	0.01%
2023/06/08	1	157.00	0.1	155.00	153.50	0.9	1,027	0.09%
2023/06/07	0	0.00	0.1	160.00	158.00	-0.1	1,025	-0.01%
2023/06/06	0	0.00	1	158.50	159.00	-1	1,027	-0.10%
2023/06/02	0	0.00	1	154.00	155.00	-1	1,023	-0.10%
2023/06/01	1	153.00	0	0.00	153.00	1	1,018	0.10%
2023/05/31	1	157.00	1	158.50	158.50	0	1,002	0.00%
2023/05/29	0	0.00	2	153.50	155.00	-2	978	-0.20%
2023/05/26	1	158.00	30	160.50	157.50	-29	957	-3.03%
2023/05/24	1.1	158.18	0	0.00	160.50	1.1	953	0.12%
2023/05/22	1	160.50	3	159.83	161.00	-2	953	-0.21%
2023/05/19	0.9	158.20	3	158.17	157.00	-2.1	943	-0.22%
2023/05/18	13	159.50	12.6	162.96	158.50	0.5	932	0.05%
2023/05/17	33	159.77	0	0.00	159.00	33	914	3.61%
2023/05/16	3	159.67	1.2	158.06	159.50	1.8	896	0.20%
2023/05/15	0	0.00	0.3	150.62	150.50	-0.3	838	-0.03%
2023/05/11	0.2	146.93	0.1	148.50	146.50	0.1	829	0.01%
2023/05/10	0	0.00	0	150.00	149.50	0	823	0.00%
2023/05/09	0.5	149.50	0	0.00	148.50	0.5	814	0.06%
2023/05/08	0	0.00	2	149.00	150.50	-2	806	-0.25%
2023/05/04	10	151.85	11	150.55	150.50	-1	793	-0.13%
2023/05/03	3	146.17	1	148.50	148.00	2	752	0.27%
2023/05/02	2	143.25	4	142.25	143.50	-2	726	-0.28%
2023/04/28	0	0.00	0	139.50	139.50	0	721	0.00%
2023/04/27	2	135.50	0	0.00	136.00	2	706	0.28%
2023/04/26	1	134.00	1	136.00	135.00	0	697	0.00%
2023/04/25	0	133.25	0	0.00	133.00	0	687	0.00%
2023/04/24	0	0.00	0.1	136.50	135.50	-0.1	682	-0.01%
2023/04/21	0.1	135.55	0	0.00	136.00	0.1	680	0.02%
2023/04/20	0	0.00	4	137.50	137.50	-4	672	-0.59%
2023/04/18	0	141.50	0	0.00	142.50	0	659	0.00%
2023/04/17	0	0.00	0	142.50	141.00	0	648	0.00%
2023/04/14	0.2	142.67	1	141.50	140.50	-0.9	637	-0.13%
2023/04/13	12	140.00	12	141.96	142.50	0	606	0.00%
2023/04/12	0	0.00	1	131.50	132.00	-1	521	-0.19%
2023/04/10	9	137.61	7	135.29	132.00	2	497	0.40%
2023/04/07	5	130.80	2	135.50	135.50	3	410	0.73%
2023/03/15	1	118.00	0	0.00	116.00	1	393	0.25%
2023/03/08	0	0.00	0	123.50	124.00	0	439	0.00%
2023/02/22	0	119.50	0	0.00	120.00	0	459	0.00%
2023/02/13	0	0.00	1	117.00	118.50	-1	492	-0.20%
2023/02/10	1	116.50	0	0.00	115.50	1	490	0.20%
2023/02/02	2	112.25	1	113.00	112.50	1	547	0.18%
2023/01/09	0	0.00	28	103.14	102.50	-28	691	-4.05%
2022/12/29	0	0.00	0.1	105.00	104.00	-0.1	751	-0.01%
2022/12/23	0	0.00	5	105.50	109.50	-5	751	-0.67%
2022/12/21	0	0.00	2	105.00	106.00	-2	756	-0.26%
2022/12/14	0	0.00	1	103.00	107.00	-1	761	-0.13%
2022/12/13	1	104.00	0	0.00	102.50	1	756	0.13%
2022/12/02	0	0.00	5	111.00	113.00	-5	744	-0.67%
2022/12/01	0	0.00	13	110.08	109.00	-13	737	-1.76%
2022/11/25	0	0.00	0	109.50	110.00	0	807	0.00%
2022/11/18	0	0.00	1	113.50	116.50	-1	827	-0.12%
2022/11/15	0	0.00	15	112.00	112.50	-15	810	-1.85%
2022/11/14	15	114.50	0	0.00	114.00	15	797	1.88%
2022/11/11	1	113.00	0	110.50	112.50	1	796	0.13%
2022/11/08	0	117.50	0	0.00	113.00	0	782	0.00%
2022/11/07	1	116.00	3	117.67	117.00	-2	770	-0.26%
2022/11/04	1	114.00	0	0.00	113.50	1	737	0.14%
2022/10/25	2	106.50	2	105.75	103.00	0	673	0.00%
2022/10/21	10	107.15	11	106.32	106.00	-1	637	-0.16%
2022/10/20	0	0.00	1	110.50	104.50	-1	620	-0.16%
2022/10/19	3	109.33	2	109.75	109.00	1	582	0.17%
2022/10/18	1	108.50	2	106.50	107.50	-1	537	-0.19%
2022/10/17	2	103.75	0	0.00	103.50	2	519	0.38%
2022/10/14	2	105.50	2.2	105.89	105.00	-0.2	503	-0.03%
2022/10/13	0	0.00	0	104.00	99.30	0	474	-0.01%
2022/10/12	0	0.00	2	102.50	102.00	-2	462	-0.43%
2022/10/06	1	102.00	1	103.50	99.50	0	432	0.00%
2022/09/28	3	96.00	0	0.00	94.70	3	397	0.76%
2022/09/23	1	98.00	1	99.40	99.00	0	374	0.00%
2022/09/21	0.2	101.00	0	0.00	101.00	0.2	360	0.06%
2022/09/16	3	102.00	0	0.00	102.00	3	347	0.86%
2022/09/13	0	0.00	1	102.50	104.50	-1	307	-0.33%
2022/09/08	1	99.50	0	0.00	99.60	1	289	0.35%
2022/09/07	1	100.00	2	101.00	100.50	-1	283	-0.35%
2022/09/06	5	100.10	0	0.00	99.40	5	273	1.83%
2022/09/05	2	101.25	0	0.00	102.00	2	256	0.78%
2022/09/02	16	102.94	0	0.00	101.50	16	236	6.77%
2022/09/01	1	100.00	1	101.50	100.50	0	201	0.00%
2022/08/30	0	0.00	1	96.00	99.50	-1	156	-0.64%
2022/08/29	1	93.50	0	0.00	95.00	1	137	0.73%
2022/08/22	1	95.40	4	95.70	94.00	-3	116	-2.58%
2022/08/19	4	95.40	1	95.10	95.00	3	107	2.80%
2022/08/18	1	94.30	1	93.30	94.70	0	100	0.00%
2022/08/15	0	0.00	1	88.80	89.00	-1	72	-1.38%
2022/08/12	10	88.00	1	87.10	88.10	9	69	13.03%
2022/08/08	14	89.88	0	0.00	89.90	14	52	26.83%
2022/04/06	0	0.00	1	91.00	90.70	-1	177	-0.56%
2022/03/22	0	90.80	0	0.00	90.00	0	189	0.00%
2022/03/03	1	90.20	0	0.00	90.40	1	199	0.50%
2022/03/01	0	0.00	1	90.30	90.30	-1	201	-0.50%
2022/02/18	1	91.30	0	0.00	91.20	1	196	0.51%
2022/02/11	1	91.00	0	0.00	91.50	1	202	0.49%
2022/02/09	0	0.00	1	94.20	94.50	-1	197	-0.51%
2022/02/08	0	0.00	1	93.80	93.80	-1	198	-0.50%
2022/01/24	1	90.00	0	0.00	92.20	1	196	0.51%
2022/01/17	1	93.00	0	0.00	94.50	1	185	0.54%
2022/01/14	1	93.10	0.2	92.60	92.50	0.8	184	0.43%
2022/01/12	1	94.10	0	0.00	94.00	1	194	0.51%
2022/01/05	0	0.00	1	95.00	95.00	-1	184	-0.54%
2022/01/03	2	100.70	0	0.00	99.10	2	179	1.11%
2021/12/30	1	96.10	2.1	96.68	98.10	-1.1	162	-0.65%
2021/12/29	1	92.28	0	0.00	96.90	1	149	0.69%
2021/12/22	0	92.13	0	0.00	91.10	0	146	0.01%
2021/12/20	0	0.00	0.1	89.70	90.60	-0.1	149	-0.07%
2021/12/16	1	92.70	0	0.00	91.00	1	153	0.65%
2021/12/13	0.1	88.10	0	0.00	89.60	0.1	143	0.07%
2021/12/08	0	0.00	1	86.50	86.50	-1	143	-0.70%
2021/12/06	1	85.90	0	0.00	86.10	1	143	0.70%
2021/11/18	1	88.90	2	88.30	88.50	-1	169	-0.59%
2021/11/12	1	88.20	0	0.00	88.00	1	191	0.52%
2021/10/21	1	87.50	1	89.30	88.60	0	324	0.00%
2021/10/19	0	0.00	1	88.10	87.80	-1	317	-0.31%
2021/10/18	1	87.50	0	0.00	87.60	1	325	0.31%
2021/10/15	0	0.00	1	87.70	87.70	-1	333	-0.30%
2021/10/01	1	84.20	0	0.00	84.60	1	407	0.25%
2021/09/28	1	86.70	2	86.60	88.00	-1	431	-0.23%
2021/09/23	0	0.00	3	86.27	86.30	-3	523	-0.57%
2021/09/22	5	84.14	0	0.00	84.60	5	533	0.94%
2021/08/26	0	0.00	2	87.50	87.50	-2	586	-0.34%
2021/08/19	1	86.30	0	0.00	86.00	1	582	0.17%
2021/08/18	0	0.00	3	85.60	88.60	-3	579	-0.52%
2021/08/11	6	96.00	0	0.00	94.90	6	548	1.09%
2021/08/04	0	0.00	3	103.00	103.00	-3	565	-0.53%
2021/08/02	3	96.70	0	0.00	98.10	3	538	0.56%
2021/07/23	0	0.00	1	100.00	100.50	-1	600	-0.17%
2021/07/22	0.2	101.25	0	0.00	100.50	0.2	602	0.03%
2021/07/21	1	103.00	0	0.00	101.50	1	600	0.17%
2021/07/13	0	0.00	1	99.80	98.30	-1	665	-0.15%
2021/07/07	1	103.00	0	0.00	104.00	1	702	0.14%
2021/07/02	0	0.00	1	109.00	107.50	-1	787	-0.13%
2021/07/01	2	109.50	3	107.33	109.50	-1	785	-0.13%
2021/06/30	0	0.00	1	105.50	108.00	-1	745	-0.13%
2021/06/29	1	100.00	0	0.00	98.40	1	707	0.14%
2021/06/28	0	0.00	4	99.00	99.40	-4	713	-0.56%
2021/06/25	0	0.00	1	95.80	95.30	-1	699	-0.14%
2021/06/24	1	96.60	0	0.00	96.20	1	697	0.14%
2021/06/23	1	92.10	0	0.00	92.20	1	690	0.14%
2021/06/01	0	0.00	3	92.00	92.40	-3	877	-0.34%
2021/05/31	3	90.00	0	0.00	89.70	3	882	0.34%
2021/05/17	0	0.00	0.1	81.30	80.10	-0.1	1,143	0.00%
2021/05/14	4	83.33	0	0.00	83.80	4	1,134	0.35%
2021/05/13	6	83.03	0	0.00	84.80	6	1,156	0.52%
2021/05/06	8.1	92.55	1	92.40	92.90	7.1	1,115	0.63%
2021/05/04	26	94.43	0	0.00	93.70	26	1,064	2.44%
2021/05/03	15	99.23	0	0.00	98.80	15	1,046	1.43%
2021/04/27	1	103.00	0	0.00	102.00	1	1,028	0.10%
2021/04/22	1	99.83	0	0.00	98.50	1	1,006	0.10%
2021/04/20	1	103.00	8	99.86	100.50	-7	936	-0.75%
2021/04/16	0	0.00	12	99.08	99.00	-12	916	-1.31%
2021/04/15	12	101.42	2	98.00	101.50	10	900	1.11%
2021/04/14	2	97.60	0	0.00	95.80	2	874	0.23%
2021/04/13	0	99.10	0	0.00	96.50	0	858	0.00%
2021/04/12	9	105.83	2	101.00	100.00	7	838	0.84%
2021/04/08	3	96.03	1	96.50	95.50	2	735	0.27%
2021/04/07	0	0.00	0.2	95.50	95.80	-0.2	724	-0.03%
2021/04/01	1	93.90	0	0.00	93.70	1	711	0.14%
2021/03/26	0	0.00	3	93.70	94.00	-3	673	-0.45%
2021/03/25	1	94.60	0	0.00	94.60	1	667	0.15%
2021/03/24	0	0.00	1	95.10	95.10	-1	664	-0.15%
2021/03/23	0	0.00	1	94.90	95.20	-1	660	-0.15%
2021/03/18	5	98.30	6	95.58	96.00	-1	622	-0.16%
2021/03/16	1	90.70	0	0.00	91.80	1	546	0.18%
2021/03/12	2	90.05	0	0.00	91.10	2	528	0.38%
2021/03/10	3.1	91.04	3	89.50	89.50	0.1	510	0.01%
2021/02/22	0.2	94.99	0.1	94.00	94.70	0.1	323	0.03%
2021/02/19	2	88.55	0	0.00	87.60	2	265	0.75%
2021/02/18	0.1	83.60	0	0.00	83.60	0.1	188	0.05%
2021/02/17	0	0.00	1	74.60	76.00	-1	159	-0.63%
2021/01/26	0	0.00	0	68.50	68.50	0	92	0.00%
2021/01/04	0	0.00	1	68.90	69.40	-1	65	-1.52%
2020/09/24	0	0.00	1	63.70	64.00	-1	87	-1.14%
2020/08/28	0	0.00	1	64.80	64.50	-1	111	-0.90%
2020/08/10	1	63.70	0	0.00	63.70	1	120	0.83%
2020/07/27	0	0.00	2	69.25	68.40	-2	115	-1.74%
2020/07/22	0	0.00	1	69.00	68.80	-1	104	-0.95%
2020/07/14	1	68.30	0	0.00	68.20	1	102	0.98%
2020/07/08	1	69.20	0	0.00	69.20	1	103	0.97%
2020/07/06	0	0.00	1	69.70	69.80	-1	102	-0.97%
2020/06/15	1	65.00	0	0.00	65.00	1	116	0.86%
2020/06/11	1	67.20	0	0.00	66.20	1	123	0.81%
2020/06/10	2	66.85	0	0.00	66.90	2	123	1.63%
2020/06/09	0	0.00	1	66.70	66.70	-1	127	-0.79%
2020/06/03	1	65.70	0	0.00	65.50	1	129	0.77%
2020/04/30	0	0.00	1	66.30	66.50	-1	138	-0.72%
2020/04/15	1	65.90	0	0.00	66.00	1	149	0.67%
2020/01/30	1	68.50	0	0.00	68.80	1	112	0.89%
2019/12/26	0	0.00	1	70.00	70.00	-1	107	-0.93%
2019/12/17	1	69.80	0	0.00	69.80	1	104	0.95%
2019/11/22	0	0.00	1	69.00	69.20	-1	71	-1.40%
2019/11/18	1	69.70	0	0.00	69.80	1	67	1.48%
2019/05/02	2	71.90	0	0.00	72.00	2	86	2.30%
2019/03/08	2	70.70	0	0.00	70.80	2	105	1.89%
2018/09/20	0	0.00	0.1	80.00	79.40	-0.1	47	-0.11%
2018/08/15	0.1	82.00	0	0.00	82.30	0.1	30	0.17%