LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    156.90
  • 漲跌
    ▼0.75
  • 漲幅
    -0.48%
  • 成交量
    3,144
  • 產業
    上市
  • 3657人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/279.8157.399.5157.32157.650.313,6180.00%
2024/03/262.7157.8118.5157.69157.60-15.813,634-0.12%
2024/03/2511.3157.7210.9157.63157.500.413,6360.00%
2024/03/224.5157.0610157.36157.20-5.513,586-0.04%
2024/03/212.7156.6441.1156.95157.40-38.313,584-0.28%
2024/03/203.8153.8819.8154.89153.20-1613,558-0.12%
2024/03/193.8153.952.7154.23154.051.113,9240.01%
2024/03/183.7153.5013.9153.87154.40-10.213,830-0.07%
2024/03/155.9153.4923.6154.06153.00-17.713,623-0.13%
2024/03/1410.9154.9640155.06155.10-29.113,532-0.22%
2024/03/137.5155.4824.1155.68155.25-16.613,611-0.12%
2024/03/124.5153.6319.3153.64154.50-14.813,443-0.11%
2024/03/115.8153.6122.4153.48152.90-16.613,318-0.12%
2024/03/0817.4155.2549.9155.17154.45-32.513,181-0.25%
2024/03/077.9152.0654.1152.14152.30-46.112,772-0.36%
2024/03/0610147.4923.8148.44148.85-13.812,366-0.11%
2024/03/055.6148.1733.3148.29148.15-27.712,273-0.23%
2024/03/043.8146.7229146.50146.95-25.212,111-0.21%
2024/03/016.1143.2116.4143.48142.80-10.311,865-0.09%
2024/02/295.7142.989.3143.19143.30-3.611,877-0.03%
2024/02/2711143.506.5143.84143.354.511,9850.04%
2024/02/2611143.5821.6143.77143.95-10.611,990-0.09%
2024/02/234.3143.7125.6143.79143.75-21.311,929-0.18%
2024/02/223.4142.4330.9142.48142.80-27.512,083-0.23%
2024/02/2110.9141.315141.36141.205.812,0220.05%
2024/02/208.5141.7015.1141.45141.65-6.612,301-0.05%
2024/02/197.2140.9611.2140.78141.10-412,385-0.03%
2024/02/162.7141.5434141.74141.30-31.412,615-0.25%
2024/02/151.7141.92165.2141.94142.35-163.512,656-1.29% 大賣/鉅額交易
2024/02/052.3135.9478.8135.88135.95-76.512,384-0.62%
2024/02/0239.6135.077.7134.99135.1031.912,1680.26%
2024/02/0112.7133.9910.8134.37134.351.912,1240.02%
2024/01/3110.2134.75101.6134.47134.35-91.412,169-0.75% 大賣/
2024/01/3010.5136.1715.1136.44136.15-4.612,165-0.04%
2024/01/291.5136.3173.9136.38136.50-72.312,271-0.59%
2024/01/2611.6135.7333.4135.76135.65-21.911,972-0.18%
2024/01/250.7135.1226.4135.44135.65-25.711,872-0.22%
2024/01/249.1134.0066.6134.26134.00-57.511,511-0.50%
2024/01/235.5133.7521.6133.96134.05-16.211,454-0.14%
2024/01/2221.6133.6616.6133.80133.80511,4910.04%
2024/01/199.8132.0050.2132.48132.90-40.411,344-0.36%
2024/01/1814128.2513.2127.96128.300.811,2760.01%
2024/01/17148.3127.8724128.08127.45124.311,2251.11% 大買/鉅額交易
2024/01/1635.9131.586.1131.60131.6529.810,7390.28%
2024/01/1513.7133.2318.2133.36133.00-4.510,507-0.04%
2024/01/1230.2132.395.7132.28132.6524.410,3780.24%
2024/01/119.4132.594.5133.06132.85510,4000.05%
2024/01/1034.8132.412.1132.46132.3032.710,4660.31%
2024/01/0927.6133.1123133.28133.004.610,4670.04%
2024/01/0811.1132.942.2133.00132.75910,5010.09%
2024/01/058.9132.4614.5132.72132.15-5.510,451-0.05%
2024/01/047.8132.511.2132.56132.506.510,6230.06%
2024/01/0331.9132.911.4132.56132.5530.510,7710.28%
2024/01/0227.5134.8912.5135.37134.901510,6270.14%
2023/12/2915.6135.4610.7135.65135.454.910,5970.05%
2023/12/287.5135.7715.4135.84135.75-810,564-0.08%
2023/12/277.2135.0346.5135.34135.75-39.310,401-0.38%
2023/12/261.5134.1927134.09134.25-25.510,010-0.25%
2023/12/250.2133.1510.6133.39133.50-10.49,822-0.11%
2023/12/222.3132.818.2132.87132.95-5.99,796-0.06%
2023/12/2110132.4452.5132.30132.60-42.49,860-0.43%
2023/12/208.1133.626.6133.70133.751.59,8370.02%
2023/12/198.2133.166.6133.17133.401.59,8850.02%
2023/12/1813.6133.5571.5133.68133.90-57.910,144-0.57%
2023/12/1526.3133.9218.6133.97133.707.710,1320.08%
2023/12/147.8133.0259.3132.92133.15-51.59,893-0.52%
2023/12/131.2131.473.1131.52131.55-1.99,477-0.02%
2023/12/121.5131.7430.2131.91131.50-28.69,524-0.30%
2023/12/112131.0321.7131.19131.20-19.79,552-0.21%
2023/12/084131.3278.3131.26131.05-74.39,554-0.78%
2023/12/0712.4130.341.4130.27130.00119,3800.12%
2023/12/062.1130.894.2130.81130.80-2.19,471-0.02%
2023/12/054.1130.125130.23130.35-0.89,445-0.01%
2023/12/044131.591.7131.37131.302.39,4590.02%
2023/12/01122.3130.9110.4131.62131.80111.99,5071.18% 大買/鉅額交易
2023/11/300.1131.044.5131.25131.35-4.59,479-0.05%
2023/11/297.9131.374.6131.80131.153.39,3540.03%
2023/11/281.9131.135130.75131.25-3.19,295-0.03%
2023/11/271.5130.735130.56130.35-3.49,208-0.04%
2023/11/241.2131.2010.3131.49131.20-9.19,147-0.10%
2023/11/221.8131.392.3131.61131.35-0.59,002-0.01%
2023/11/210.6132.3849.4132.35132.55-48.89,018-0.54%
2023/11/200.7130.619.2130.84130.95-8.58,657-0.10%
2023/11/1710.4131.1532.8131.14131.00-22.48,625-0.26%
2023/11/163.6130.4236.1130.77130.60-32.58,234-0.39%
2023/11/154130.6531130.68130.55-278,096-0.33%
2023/11/141.2129.2039.7129.31129.00-38.57,843-0.49%
2023/11/131.1128.9752.4129.00128.70-51.27,669-0.67%
2023/11/102.2126.7218.1126.59126.75-15.97,548-0.21%
2023/11/093.2126.9014.6127.11127.25-11.37,601-0.15%
2023/11/081.1126.6832.6127.06127.20-31.57,872-0.40%
2023/11/0741.3126.3018.1126.47126.5023.27,8160.30%
2023/11/0612.8126.9325.3126.93126.55-12.57,888-0.16%
2023/11/0351.4124.87100.1125.05125.45-48.77,684-0.63%
2023/11/024.9123.8914.7123.99124.50-9.87,713-0.13%
2023/11/015.6121.764.1121.95121.751.57,6260.02%
2023/10/3164.3121.771.5121.42121.1562.87,6660.82%
2023/10/3016.4122.131.6122.02122.0014.87,6860.19%
2023/10/2730.7122.470.8122.45122.3029.87,6080.39%
2023/10/2676.1121.8410.6122.11121.7565.57,6610.86%
2023/10/253.3124.516.3124.68124.20-2.97,340-0.04%
2023/10/248123.361.4123.30123.956.67,3400.09%
2023/10/2312.6124.013124.26123.859.67,2930.13%
2023/10/202.7124.5538124.19125.40-35.37,276-0.49%
2023/10/191.6124.910.9125.09124.850.77,3640.01%
2023/10/1811.3125.281.6125.65124.809.77,4470.13%
2023/10/179126.644.3126.63126.554.77,3490.06%
2023/10/160.6126.039.3126.09126.25-8.77,474-0.12%
2023/10/131126.859.9126.92126.95-8.97,526-0.12%
2023/10/120.9126.7018.7127.01127.30-17.87,674-0.23%
2023/10/110126.0743126.17126.25-42.97,681-0.56%
2023/10/062.6124.145.8124.13124.10-3.27,718-0.04%
2023/10/050.8123.2810.4123.24123.65-9.67,694-0.12%
2023/10/0419.2121.766.1121.92121.9013.27,7010.17%
2023/10/0312.2123.735.3123.99123.5077,6450.09%
2023/10/025124.268.3124.41124.25-3.37,694-0.04%
2023/09/287122.480.7122.68122.656.37,8590.08%
2023/09/275.1121.933.6121.87122.151.57,8490.02%
2023/09/2635.3122.170.2122.35122.10357,8350.45%
2023/09/250.8123.486.5123.20123.55-5.77,778-0.07%
2023/09/2215.3122.5319.9122.22122.65-4.67,829-0.06%
2023/09/2162.7122.9800.00122.7562.77,7650.81%
2023/09/2016.5124.694.4124.97124.7512.17,5070.16%
2023/09/196.3125.592.2125.73125.454.17,5180.05%
2023/09/1813.7126.161.6126.26126.0012.27,5740.16%
2023/09/154.2126.7819.5127.06127.35-15.37,899-0.19%
2023/09/149.1126.559.2126.53126.95-0.17,9120.00%
2023/09/133.8124.972.3125.22125.201.57,8920.02%
2023/09/123.3124.7412.6124.30125.05-9.37,959-0.12%
2023/09/1117.8123.636.7123.89123.8011.18,0990.14%
2023/09/0810.4124.160.3124.39124.3010.18,0730.12%
2023/09/0714.1124.955.8125.24124.858.38,3710.10%
2023/09/066126.073.2126.20126.002.88,5060.03%
2023/09/055.6126.314.6126.49126.4518,4770.01%
2023/09/0410.2126.398.9126.63126.751.38,5020.02%
2023/09/011.5126.072.1125.92125.90-0.68,646-0.01%
2023/08/315.8125.773126.02125.702.88,7050.03%
2023/08/300.7126.6431126.99126.60-30.38,738-0.35%
2023/08/290.3125.382.8125.61126.05-2.48,774-0.03%
2023/08/284.4125.465.7125.20125.35-1.48,731-0.02%
2023/08/2518.7124.8800.00124.5518.78,8060.21%
2023/08/245126.788.1126.83127.00-3.18,890-0.04%
2023/08/231.1124.729.2124.79124.85-8.19,020-0.09%
2023/08/222.8124.060.8123.99124.0029,3030.02%
2023/08/2121.2123.508.8123.20123.0012.49,4330.13%
2023/08/1812123.9118.1124.37123.85-6.19,447-0.06%
2023/08/1733123.734.4124.01124.6028.69,5250.30%
2023/08/1653.8123.910.8123.98124.0553.19,6640.55%
2023/08/1513.3124.8714.3124.99124.70-19,931-0.01%
2023/08/1460.5124.6111.4124.66124.5049.110,1730.48%
2023/08/1112.4126.630.9126.71126.3011.510,2320.11%
2023/08/1070.5126.5911.1126.83126.4059.310,2350.58%
2023/08/091.2127.230.7127.17127.200.610,1220.01%
2023/08/0814.1127.080.4127.03127.0013.710,1240.14%
2023/08/0710.1128.3413.8128.53128.50-3.710,010-0.04%
2023/08/0416.4127.200.7127.29127.2515.710,0020.16%
2023/08/0225.8127.960.1128.67127.8525.79,9670.26%
2023/08/016.5129.246129.26129.450.69,8670.01%
2023/07/3122.8129.252.9129.42128.8019.99,8300.20%
2023/07/284.3129.614.1129.45129.500.19,7710.00%
2023/07/273.4129.376.1129.34129.50-2.89,795-0.03%
2023/07/264.6128.801.5128.99128.503.19,8140.03%
2023/07/258.2128.815.8128.91128.852.49,8350.02%
2023/07/2414.8127.081.3127.16127.2513.49,8770.14%
2023/07/2130.2127.063127.24127.2027.29,9300.27%
2023/07/2011.7129.251.2129.39129.3510.510,0260.10%
2023/07/198129.573.9129.61128.754.110,0730.04%
2023/07/1812.2130.151.2129.89129.8510.99,9150.11%
2023/07/1716.3131.965.8131.98132.0010.59,8410.11%
2023/07/140.2132.1844.2131.94132.25-449,716-0.45%
2023/07/133.2131.6539.1131.35130.90-35.99,551-0.38%
2023/07/125.2129.291.3129.30129.453.89,3850.04%
2023/07/113.2128.8819.3128.92129.20-16.19,379-0.17%
2023/07/106127.684.5127.65127.451.59,4130.02%
2023/07/0727.3127.6416.1127.21127.7011.39,3300.12%
2023/07/0650.2128.292.3129.06127.90489,2960.52%
2023/07/050.9130.749.7130.88130.80-8.89,086-0.10%
2023/07/042.6130.823.3130.94131.00-0.79,075-0.01%
2023/07/033.4130.4010.2130.56130.70-6.89,106-0.07%
2023/06/305128.531.2128.78129.103.89,2450.04%
2023/06/299.3129.361.3129.29129.0589,3180.09%
2023/06/287.1129.066.4129.07129.100.69,2740.01%
2023/06/274.8129.117.3129.07128.90-2.49,342-0.03%
2023/06/262.8129.7721.6129.84129.75-18.89,410-0.20%
2023/06/216.7130.704.7130.46130.5529,5110.02%
2023/06/204130.646.5130.72130.55-2.59,327-0.03%
2023/06/193.2130.9711.6130.86131.25-8.39,455-0.09%
2023/06/166131.3712.5131.41131.55-6.59,416-0.07%
2023/06/151.4131.8624.3131.78131.90-22.99,414-0.24%
2023/06/1422131.2229.9131.43131.50-7.99,411-0.08%
2023/06/1310131.1074.1131.45131.55-64.19,559-0.67%
2023/06/122.7128.9833.2128.86129.00-30.49,371-0.32%
2023/06/090.7127.813.7127.91127.80-39,326-0.03%
2023/06/0821.9127.852.8127.58126.8519.19,5450.20%
2023/06/0711.5127.7418.3128.08128.10-6.89,679-0.07%
2023/06/063.7127.0013.8127.07126.70-10.19,532-0.11%
2023/06/0515.1126.666.6126.46126.358.69,5250.09%
2023/06/0210.2125.9522.8126.57126.75-12.69,543-0.13%
2023/06/018.5125.041.1125.27125.157.49,5670.08%
2023/05/311126.209.6125.71126.15-8.69,554-0.09%
2023/05/302.1126.8930.9126.66126.75-28.89,464-0.30%
2023/05/296.4126.9020.4126.73126.75-13.99,386-0.15%
2023/05/260.6125.6832.3125.83125.95-31.79,236-0.34%
2023/05/256.4122.8017.5123.01123.05-11.18,943-0.12%
2023/05/240.4121.546.9121.44121.60-6.58,934-0.07%
2023/05/234.7122.0614.8122.21122.20-10.18,826-0.11%
2023/05/225.7122.4210.6122.36122.30-4.88,718-0.06%
2023/05/190.6122.3945.1122.60122.50-44.68,549-0.52%
2023/05/181.3122.0644.1122.07122.15-42.88,164-0.52%
2023/05/170120.1918.8120.09120.55-18.78,002-0.23%
2023/05/165.1118.404.6118.55118.600.57,6950.01%
2023/05/153.7116.973117.18117.200.77,6280.01%
2023/05/124.5117.0311.1117.02117.20-6.67,663-0.09%
2023/05/118.6117.757.3117.76117.551.37,6800.02%
2023/05/105.1118.052.3118.17117.802.87,7680.04%
2023/05/090.1118.559.9118.79118.90-9.77,838-0.12%
2023/05/082.8118.682.3118.66118.550.57,9830.01%
2023/05/052.6117.573.5117.92117.80-0.88,041-0.01%
2023/05/044.4117.114.5117.38117.50-0.18,2630.00%
2023/05/036.5117.151.1117.29117.205.48,3100.06%
2023/05/025.9117.565.5117.73117.700.48,6000.00%
2023/04/2814.4117.061.6117.22117.4012.89,2360.14%
2023/04/2721.3115.981.2116.27116.0020.19,3760.21%
2023/04/2618.7116.001.5115.91116.1017.19,6780.18%
2023/04/2547.1117.130.1117.70116.60479,9380.47%
2023/04/245118.112.7118.18118.152.39,7950.02%
2023/04/215118.810.9119.12118.604.29,9460.04%
2023/04/2011.3118.821.6118.74118.909.710,0650.10%
2023/04/1914.4119.451.7119.63119.0512.710,2080.12%
2023/04/184.7120.002.3120.07119.952.410,2720.02%
2023/04/174.4120.038.1120.06120.35-3.710,392-0.04%
2023/04/144.1120.474.3120.54120.65-0.210,5260.00%
2023/04/1312.7119.842.4119.98119.5010.310,7220.10%
2023/04/123.7120.4414120.85120.55-10.310,756-0.10%
2023/04/113120.833.8120.93120.85-0.710,939-0.01%
2023/04/101.7121.020.7121.13121.000.911,0430.01%
2023/04/072.4121.041.1121.41121.001.311,0500.01%
2023/04/0610.4120.550.5121.02121.009.911,0430.09%
2023/03/311.6121.749.7121.80121.60-8.111,018-0.07%
2023/03/300.7121.144.3121.30121.20-3.610,853-0.03%
2023/03/292.9120.581.6120.90120.601.310,8610.01%
2023/03/287.3120.372.8120.39120.404.511,0170.04%
2023/03/272.4121.609.4121.53121.45-710,957-0.06%
2023/03/244.3121.9617.6121.98122.20-13.310,978-0.12%
2023/03/235.3121.8144.1121.75121.85-38.810,884-0.36%
2023/03/220.7120.5321.5120.59120.90-20.810,757-0.19%
2023/03/210.5118.4814118.53118.65-13.510,628-0.13%
2023/03/204.9118.055.9118.21118.10-0.910,708-0.01%
2023/03/1710.5118.252.7118.44118.957.910,6930.07%
2023/03/1616.9116.8329.2116.79117.05-12.410,665-0.12%
2023/03/155.8117.724.4118.45117.601.410,5420.01%
2023/03/1417.2117.5519.3117.80117.50-2.210,505-0.02%
2023/03/136.1117.906.7118.83118.80-0.610,522-0.01%
2023/03/1023.5118.433.3118.29118.3020.210,3340.20%
2023/03/091.9120.331120.50120.200.910,5270.01%
2023/03/088120.211.8120.20120.306.310,6270.06%
2023/03/079.7120.6718.6120.99121.30-910,702-0.08%
2023/03/065.9120.5112.1120.37120.50-6.210,828-0.06%
2023/03/031.6119.444.3119.55119.35-2.610,939-0.02%
2023/03/029.8118.845.4119.04119.254.311,1410.04%
2023/03/016.7118.643.6119.26119.353.211,2160.03%
2023/02/248.2119.340.2119.50118.808.111,1840.07%
2023/02/233.1118.882.6119.45119.400.511,2370.00%
2023/02/2226.2117.391.2117.24117.652511,3120.22%
2023/02/213.8118.744.1118.86118.95-0.311,3540.00%
2023/02/2014.9118.863.3119.14119.0011.611,6740.10%
2023/02/1715.3118.740118.75118.7515.312,1410.13%
2023/02/164.3119.905.6119.98120.30-1.312,312-0.01%
2023/02/1518.6119.278.3119.23118.8510.312,7010.08%
2023/02/141121.518.7121.62121.65-7.812,742-0.06%
2023/02/131.7120.578120.30120.75-6.312,930-0.05%
2023/02/102.9120.864.9121.00121.00-2.113,040-0.02%
2023/02/093.1120.652.7120.77120.900.413,1380.00%
2023/02/081.4120.6924.6120.53120.85-23.213,164-0.18%
2023/02/077.7118.983.1119.09119.004.613,2400.03%
2023/02/066.1119.641.7119.54119.254.413,2190.03%
2023/02/030.7120.6915.8120.73121.00-15.213,134-0.12%
2023/02/0219.5120.7130120.86121.00-10.513,144-0.08%
2023/02/0118.6118.933.3119.03119.0015.313,0760.12%
2023/01/317119.316.4120.10118.300.513,1010.00%
2023/01/307.7120.3823.9120.45120.70-16.212,923-0.13%
2023/01/1720.8118.1111.1118.14118.109.712,5360.08%
2023/01/166.6118.1827.3118.10118.10-20.712,585-0.16%
2023/01/138.8117.8523.3117.61117.20-14.512,328-0.12%
2023/01/128.3116.168.5116.29115.85-0.212,1700.00%
2023/01/1112116.239.8116.30116.352.212,2630.02%
2023/01/107.5116.0522.4116.10116.25-14.912,110-0.12%
2023/01/093.2114.6231.4114.92115.80-28.212,237-0.23%
2023/01/062.1111.934.4111.90111.80-2.212,178-0.02%
2023/01/052.5111.201.3111.24111.301.112,3320.01%
2023/01/047.4110.491.1110.50110.506.312,3540.05%
2023/01/032.8109.990.4110.50110.752.412,6470.02%
2022/12/302.7110.501.6110.50110.201.112,5440.01%
2022/12/298.5109.032.5108.82109.50612,5410.05%
2022/12/288.5109.8423.4109.42110.00-1512,488-0.12%
2022/12/272.6111.867.5111.94111.60-4.912,410-0.04%
2022/12/263.2110.783.3110.88111.10-0.212,5250.00%
2022/12/237110.683.1110.80110.703.912,6680.03%
2022/12/220.7112.291.9112.43112.60-1.212,741-0.01%
2022/12/2113.5110.521.4111.01110.7512.112,9720.09%
2022/12/2013.6111.205.4111.01110.308.212,9220.06%
2022/12/192.7112.311.2112.36112.351.513,0460.01%
2022/12/1634112.9110.2112.78113.0023.813,1860.18%
2022/12/156.3114.381.7114.96114.904.613,2370.03%
2022/12/149114.644.6114.47114.804.413,2890.03%
2022/12/138.6113.528113.75113.400.713,2540.00%
2022/12/129.2113.650.1113.83113.909.113,2630.07%
2022/12/094.4114.5710.4114.83115.00-613,340-0.04%
2022/12/086113.045.3112.98113.250.813,2970.01%
2022/12/0716.9114.829.6114.80114.607.313,3260.05%
2022/12/069.2116.014116.18115.305.213,2650.04%
2022/12/053.5117.653.9117.91117.45-0.313,2250.00%
2022/12/026.2117.331.1117.40117.305.113,1440.04%
2022/12/019.9118.799.9118.78118.35013,2770.00%
2022/11/304.8116.2127.1115.52116.35-22.312,974-0.17%
2022/11/298.7113.7210114.88115.40-1.312,967-0.01%
2022/11/2815.6114.514.6114.57114.351113,0210.08%
2022/11/254116.6625.1116.72116.70-21.113,121-0.16%
2022/11/2411.3116.5830.9116.13116.70-19.712,972-0.15%
2022/11/2313.6115.397.9115.60115.605.612,9200.04%
2022/11/220.8113.9111.4114.13114.80-10.613,049-0.08%
2022/11/214.2113.9917.6114.27113.85-13.413,123-0.10%
2022/11/186.6114.949.2114.87114.25-2.513,060-0.02%
2022/11/176.1113.5310.3113.49114.55-4.213,000-0.03%
2022/11/169.6114.8923.2114.67114.50-13.512,949-0.10%
2022/11/1530.4113.8380.8113.96114.70-50.312,689-0.40%
2022/11/146.5109.7516.6110.02110.00-10.112,193-0.08%
2022/11/1119.2108.6059.1108.52109.00-39.911,979-0.33%
2022/11/105.7103.585.6103.61103.50011,6380.00%
2022/11/0922.5103.5937.9104.02104.50-15.411,557-0.13%
2022/11/0812.8101.6120.7101.68101.60-7.911,401-0.07%
2022/11/0734.1100.2225.6100.20100.558.611,3680.08%
2022/11/0419.497.911.197.7998.8518.311,3460.16%
2022/11/0329.898.634.298.6598.7025.611,3590.23%
2022/11/021099.7917.299.97100.00-7.211,265-0.06%
2022/11/0133.299.3332.399.8499.60111,2930.01%
2022/10/3128.198.5423.999.0599.054.211,3110.04%
2022/10/2812.897.7014.397.6597.75-1.511,257-0.01%
2022/10/278.799.074.798.8599.00411,1960.04%
2022/10/261597.563.697.0797.6011.411,3580.10%
2022/10/252197.117.597.1996.7013.511,3340.12%
2022/10/248.399.0500.0098.608.311,1340.07%
2022/10/217.599.170.599.3398.90710,9890.06%
2022/10/2017.297.766.198.2499.2011.110,9190.10%
2022/10/1913.7100.085.2100.7099.758.510,8130.08%
2022/10/187.8100.327.3101.02101.100.610,7290.01%
2022/10/1715.799.770.599.9399.9515.210,8830.14%
2022/10/148.5101.801.5101.99101.85710,7030.07%
2022/10/1348.699.375.299.4899.0043.410,7930.40%
2022/10/1223.1100.11289.699.87100.20-266.410,666-2.50% 大賣/鉅額交易
2022/10/1155.5101.172.1101.25100.7053.410,8140.49%
2022/10/075.1106.585.7107.00106.20-0.610,601-0.01%
2022/10/062.1107.8118.5107.77108.00-16.410,703-0.15%
2022/10/0539.9106.9322.7107.14107.2517.210,9750.16%
2022/10/0413.8104.6016.9104.52104.80-310,983-0.03%
2022/10/0329102.692.7102.82102.2026.310,9830.24%
2022/09/3024.8103.415.4103.64103.4519.510,9690.18%
2022/09/2919.1105.163.6105.95104.9015.610,9830.14%
2022/09/2841.1106.1418.7106.00105.2522.411,0690.20%
2022/09/2722.3107.492.2107.56107.5020.111,0240.18%
2022/09/2636.4107.4847107.33107.65-10.611,316-0.09%
2022/09/2325109.8212.1109.78109.7012.911,5640.11%
2022/09/2231.6110.064.4110.19110.7527.111,6610.23%
2022/09/218.4112.1213.5112.43112.10-5.111,516-0.04%
2022/09/2010.6112.623.6112.73113.056.911,5140.06%
2022/09/198.7112.193.3112.19112.055.411,6950.05%
2022/09/1610.4112.530.1112.63112.5510.311,7570.09%
2022/09/153113.723.2114.07113.85-0.211,8220.00%
2022/09/1424.1113.4912.5113.22113.6511.612,0110.10%
2022/09/138.3115.994.2116.16116.004.111,9370.03%
2022/09/1213.7115.3610.7115.38115.40312,0370.03%
2022/09/086.9112.631.1112.88113.005.812,2400.05%
2022/09/0738.3112.411112.55112.2037.312,3340.30%
2022/09/064114.6819.2114.79114.90-15.212,223-0.12%
2022/09/0513.1113.974.5114.00114.158.612,3130.07%
2022/09/0246.6114.330.2114.09113.9046.412,4470.37%
2022/09/0133.9115.161115.05115.1532.912,2850.27%
2022/08/314.2116.423.1116.56117.601.211,9680.01%
2022/08/3020.3116.518116.83116.7512.311,9170.10%
2022/08/2933.7116.297.6116.44116.5526.111,7950.22%
2022/08/262.1119.8623.3120.02119.60-21.211,600-0.18%
2022/08/256.6119.1318.6118.81119.00-1211,508-0.10%
2022/08/2411.7117.983.5117.96117.908.211,5330.07%
2022/08/23286.8118.450.2118.44118.20286.611,5332.48% 大買/鉅額交易
2022/08/2255.3119.807.6120.01119.8047.711,6030.41%
2022/08/195.8121.438.5121.58121.55-2.711,663-0.02%
2022/08/1810.4121.341.5121.34121.358.811,6930.08%
2022/08/171.6122.101.5122.04122.150.111,6470.00%
2022/08/166.3122.0711.4122.05122.10-5.111,500-0.04%
2022/08/158.4121.748.5121.88121.90-0.111,3810.00%
2022/08/1211.7120.5114.1120.70120.80-2.511,283-0.02%
2022/08/1121.2119.9027.4120.01120.05-6.211,262-0.06%
2022/08/1027.8117.902.5117.77117.9025.311,1890.23%
2022/08/099.3118.7914.7118.56119.15-5.411,138-0.05%
2022/08/083.6118.9711.3119.02119.25-7.711,102-0.07%
2022/08/058.3118.4839.8118.50119.50-31.511,075-0.28%
2022/08/0415.9115.983.7116.14116.5512.211,1170.11%
2022/08/034.2115.9922.6116.11116.25-18.411,137-0.17%
2022/08/0247.8115.4210.1115.65115.5537.811,2370.34%
2022/08/0133.7117.561.7117.73117.653211,1550.29%
2022/07/2934.4117.983.6118.13118.0030.811,2790.27%
2022/07/2816.6117.402.8117.58116.9013.811,2490.12%
2022/07/276.7116.033.6115.89116.703.111,2750.03%
2022/07/263.4115.692.6115.83115.650.711,2480.01%
2022/07/252.1116.467.2116.34116.70-5.111,236-0.05%
2022/07/2220.2116.636.6116.71116.8013.711,2530.12%
2022/07/213.3115.616.6116.01116.35-3.311,471-0.03%
2022/07/2014.1115.8916.3115.69115.05-2.211,480-0.02%
2022/07/197.3114.042.2114.32114.30511,7350.04%
2022/07/1828.2114.4216.4114.28114.2011.811,7010.10%
2022/07/1528.4115.0819114.95115.509.411,3980.08%
2022/07/1414.2113.3615113.79114.00-0.911,202-0.01%
2022/07/1330113.1520.2113.23113.459.811,1070.09%
2022/07/1218.2109.928.1110.25109.5510.110,9920.09%
2022/07/114.1112.588.3112.59112.25-4.111,151-0.04%
2022/07/0817113.3217.6113.67113.25-0.511,1080.00%
2022/07/077.1111.6218.5111.51112.10-11.411,056-0.10%
2022/07/0640.7109.6611110.22108.8529.711,0690.27%
2022/07/0525.3110.765.3111.35111.002011,0880.18%
2022/07/0446.3110.895.1110.91110.4541.210,9670.38%
2022/07/0145.5113.1315.1113.57111.5530.410,7710.28%
2022/06/3033.6116.094.3116.34115.8029.310,3860.28%
2022/06/2914.1118.956.6118.70118.807.510,1750.07%
2022/06/2814.9119.684.5119.59119.8010.410,1300.10%
2022/06/278.5120.9110.8121.33120.95-2.310,086-0.02%
2022/06/248.8118.675.8118.79118.1539,9160.03%
2022/06/2337.9118.1912.4118.47117.9025.59,9100.26%
2022/06/2238.7120.004.1121.24119.5034.69,7110.36%
2022/06/218.5121.542.1121.62122.206.39,5320.07%
2022/06/2050.3119.874.1119.85119.7546.29,5950.48%
2022/06/1729.7120.843.1121.07120.8526.69,5200.28%
2022/06/1611.4123.521.9123.98122.509.59,3210.10%
2022/06/153.2123.151.3123.09122.7529,3200.02%
2022/06/1416.3122.639.5122.84123.356.89,4050.07%
2022/06/1328123.660.3123.68123.5527.79,5240.29%
2022/06/1010.8126.943.9127.21127.106.99,6340.07%
2022/06/091.9128.192128.28128.40-0.19,7060.00%
2022/06/084.4128.777.7128.94128.80-3.29,850-0.03%
2022/06/079.9127.070127.40127.409.910,0250.10%
2022/06/064.3128.480.2128.78128.704.110,2920.04%
2022/06/028.3127.920.5128.10127.807.710,9210.07%
2022/06/017.9129.7018.6129.42129.15-10.711,714-0.09%
2022/05/318128.2158.6128.82129.80-50.611,817-0.43%
2022/05/309.4127.6911.8127.80128.55-2.411,774-0.02%
2022/05/275.2124.5328.6125.10125.50-23.411,633-0.20%
2022/05/267.1123.320.7123.12122.906.411,5760.06%
2022/05/250.7124.429.3124.41124.45-8.511,855-0.07%
2022/05/246.2123.942.3124.40123.503.912,3010.03%
2022/05/232.1124.972.2125.35124.90-0.112,2910.00%
2022/05/203.7124.547124.57124.65-3.312,557-0.03%
2022/05/1911.1123.140.8123.50123.3010.312,5700.08%
2022/05/185.7125.757.9125.53125.70-2.212,514-0.02%
2022/05/1713.3123.964.5124.08124.358.812,4910.07%
2022/05/1620.4123.308123.42123.0012.312,5340.10%
2022/05/138.6122.023.1122.09122.355.512,5610.04%
2022/05/1241.4122.1225.2122.71121.2516.212,6410.13%
2022/05/115124.031.4123.77124.203.612,5160.03%
2022/05/1024.2122.867.8122.72124.0016.412,4820.13%
2022/05/0928.6124.725.1124.79124.5523.512,3860.19%
2022/05/0642.5126.291126.75126.6541.412,3570.34%
2022/05/054.4129.1612.3129.47129.25-7.912,475-0.06%
2022/05/049.1127.952.3127.65127.806.712,6670.05%
2022/05/0312.9128.171.5128.61127.8011.512,9020.09%
2022/04/2918.3128.802.9129.13128.7515.413,0170.12%
2022/04/2843.5126.6415.5126.78127.102813,3160.21%
2022/04/2765.5126.5111.4126.62126.5554.113,3940.40%
2022/04/2623.9129.3012.2129.52129.2511.713,1600.09%
2022/04/2577.9129.178.6129.10129.2569.313,2440.52%
2022/04/2219.6131.218.2131.08131.6011.412,8230.09%
2022/04/2114.2133.275.1133.34132.75912,8050.07%
2022/04/204.8131.990.2132.36132.654.612,8630.04%
2022/04/1910.8132.253.2132.27132.007.712,9190.06%
2022/04/1831.7131.583.7131.74131.552813,0640.21%
2022/04/1538.6132.350.1132.30132.2538.513,0270.30%
2022/04/146.1134.788.1135.30134.55-212,799-0.02%
2022/04/1312.3134.688.1134.79135.054.212,8600.03%
2022/04/1233.3132.2200.00132.5533.312,9330.26%
2022/04/1128.1132.6354.2133.81132.45-26.112,857-0.20%
2022/04/087.3133.943.3134.07134.55412,6920.03%
2022/04/0739.4134.413.5134.69133.8035.912,6470.28%
2022/04/0613.5135.562.6135.98136.2510.812,7780.08%
2022/04/018.5136.691136.80136.957.412,9590.06%
2022/03/310.3138.401.3138.26138.10-112,939-0.01%
2022/03/302.2138.358.9138.48138.55-6.713,089-0.05%
2022/03/294.8136.8136.1136.95136.85-31.313,185-0.24%
2022/03/2816.7136.193.8136.10136.7012.913,1450.10%
2022/03/254.6138.166.6138.09138.20-213,081-0.02%
2022/03/244.3137.5210.5137.72138.00-6.213,072-0.05%
2022/03/239137.8630.7138.00138.10-21.713,082-0.17%
2022/03/227.6136.763.2136.90136.804.413,0040.03%
2022/03/217.3137.3115137.29137.00-7.713,069-0.06%
2022/03/188.8136.011.2135.97136.107.613,0190.06%
2022/03/1710.2135.9213.5135.66136.40-3.312,884-0.03%
2022/03/1640131.605.1131.49132.2034.912,7060.27%
2022/03/1557.2131.812.5132.04131.6554.712,4650.44%
2022/03/1411.1134.521.3134.87134.409.812,2550.08%
2022/03/1125.1134.8425.1135.06134.40012,1620.00%
2022/03/1021136.1412.2136.15136.358.812,0500.07%
2022/03/0943.5132.707132.72132.5036.611,8900.31%
2022/03/08130131.7927.7131.52131.15102.411,6900.88% 大買/鉅額交易
2022/03/07175.7134.574.3134.02134.00171.511,0641.55% 大買/鉅額交易
2022/03/0455.7138.480.1138.45138.4555.610,3680.54%
2022/03/0315.7140.270.1140.13139.9515.610,3450.15%
2022/03/0211139.665.1139.82139.655.910,4650.06%
2022/03/0111.4140.127.3140.34140.454.110,4050.04%
2022/02/2582.1138.554.5138.85138.5077.710,3180.75%
2022/02/24104.9139.5413.3138.88138.8091.610,0170.91% 大買/
2022/02/236.9141.959.3141.92142.25-2.49,590-0.03%
2022/02/2247.5141.479.2141.55141.8538.29,6150.40%
2022/02/213.2143.345.3143.44143.80-2.19,402-0.02%
2022/02/182.4143.551.3143.38144.101.19,6660.01%
2022/02/174.7144.314.7144.41144.500.19,6970.00%
2022/02/164.9144.126.1144.30144.40-1.19,723-0.01%
2022/02/1510.3142.681.2142.90142.059.19,7060.09%
2022/02/1415.7142.581.2143.26142.7014.69,6570.15%
2022/02/1111.7144.561.4144.32144.9510.39,5490.11%
2022/02/108144.5110.8144.40145.05-2.89,682-0.03%
2022/02/098.6143.0611.5143.29143.40-39,705-0.03%
2022/02/0814.1143.061.6143.08142.9012.59,7570.13%
2022/02/0755.1142.045.2142.54142.3049.99,6150.52%
2022/01/26105141.772.2141.48141.55102.89,2531.11% 大買/鉅額交易
2022/01/2555.5141.651.5141.87141.6553.99,0240.60%
2022/01/2422142.607143.04144.0014.98,6740.17%
2022/01/2192.7143.125142.78142.6587.78,5371.03%
2022/01/2026.2148.151.7148.51149.1024.58,1140.30%
2022/01/1939.1148.813.4148.75148.5035.77,9670.45%
2022/01/1819.7150.982.3151.49150.3017.47,8970.22%
2022/01/172.7151.9319.9151.85152.00-17.27,780-0.22%
2022/01/1416.1150.0414.3150.29150.301.97,7510.02%
2022/01/138.5150.019.5149.97150.30-17,800-0.01%
2022/01/126149.105.4149.36149.550.77,9180.01%
2022/01/112.4148.242.4147.76148.3007,8900.00%
2022/01/102.3145.828.6146.95147.55-6.37,682-0.08%
2022/01/0717.8147.0110.3147.61146.607.57,6440.10%
2022/01/0610.6147.7724.3148.00147.90-13.77,582-0.18%
2022/01/059.8149.8613.6149.71149.30-3.77,528-0.05%
2022/01/043.9148.7415.4149.15149.60-11.67,522-0.15%
2022/01/034.5146.628.2146.58146.40-3.77,490-0.05%
2021/12/301.3145.583.9145.62145.50-2.67,603-0.03%
2021/12/292.2145.4812.9145.74145.95-10.67,866-0.13%
2021/12/286.7144.7922144.77145.30-15.37,940-0.19%
2021/12/272.2143.7211.3143.98144.15-9.17,953-0.11%
2021/12/240143.2530.2143.33143.05-30.28,296-0.36%
2021/12/231142.9312.3142.75142.65-11.38,364-0.13%
2021/12/221.1141.711.5141.92141.85-0.38,6270.00%
2021/12/211.8141.012.8141.66141.85-1.18,854-0.01%
2021/12/207.7140.791141.53140.656.78,9400.07%
2021/12/172.2141.681.9141.67141.900.38,9710.00%
2021/12/166.4141.6315.2141.68142.05-8.98,985-0.10%
2021/12/158139.932.2140.22140.305.89,2900.06%
2021/12/1413.1140.253.3140.24140.109.89,1870.11%
2021/12/132.8141.963.7142.23141.50-0.99,242-0.01%
2021/12/106.7141.908.5141.82141.95-1.89,366-0.02%
2021/12/092.7141.9416.5142.05142.00-13.79,351-0.15%
2021/12/082.6142.5226143.08142.35-23.49,329-0.25%
2021/12/071.2140.6416.4140.76141.80-15.29,198-0.17%
2021/12/0611.4141.041.2141.36141.3510.29,1990.11%
2021/12/0312.1141.848141.86141.754.19,2510.04%
2021/12/028.1141.2327.2141.52141.80-19.19,307-0.20%
2021/12/011.8139.214.3139.28140.30-2.69,390-0.03%
2021/11/309.9138.990.4139.30138.009.59,5040.10%
2021/11/2918.9137.9316.8137.84138.152.19,4490.02%
2021/11/2628.6138.424.8138.30138.1523.89,5670.25%
2021/11/252.2140.281.8140.47140.450.39,6410.00%
2021/11/248.3140.463.1140.83140.505.29,9550.05%
2021/11/237.3141.274.9141.29141.102.410,1790.02%
2021/11/220.4142.501.8142.78142.45-1.410,223-0.01%
2021/11/195.2143.0335.9143.12142.80-30.810,275-0.30%
2021/11/183141.9218.1142.14142.45-15.110,259-0.15%
2021/11/170.1141.309.9141.40141.65-9.810,259-0.10%
2021/11/162141.129.8141.21141.20-7.810,182-0.08%
2021/11/153.1140.939.7140.92140.95-6.610,524-0.06%
2021/11/121.1139.987.8140.23139.70-6.710,774-0.06%
2021/11/114.6139.252.9139.16139.251.710,8950.02%
2021/11/100.7140.218.2140.36140.50-7.511,000-0.07%
2021/11/095.7140.8627.9140.61140.70-22.211,029-0.20%
2021/11/082.1138.7022.1138.93139.20-2010,862-0.18%
2021/11/050.2137.1735.9137.79138.10-35.710,800-0.33%
2021/11/049.8136.353.3136.95136.156.510,6540.06%
2021/11/030.2136.771.6136.76136.60-1.410,696-0.01%
2021/11/0210.1136.5123.8137.00136.25-13.710,722-0.13%
2021/11/011136.440.4136.44136.500.610,7490.01%
2021/10/296.6135.811136.10135.805.610,7900.05%
2021/10/283.4136.9210.4136.98137.15-710,809-0.06%
2021/10/272.5136.866.7136.99137.55-4.310,855-0.04%
2021/10/261.7137.4326.2137.39137.55-24.510,796-0.23%
2021/10/250.1136.270.8136.06136.40-0.710,800-0.01%
2021/10/221.6136.046.4136.38136.50-4.811,178-0.04%
2021/10/212.1136.7529.1137.23136.10-27.111,263-0.24%
2021/10/201.7136.879.1137.00136.60-7.411,238-0.07%
2021/10/195.2136.4923.3136.83136.95-18.111,047-0.16%
2021/10/188136.1012.4136.48135.85-4.311,008-0.04%
2021/10/153.1135.8330.7135.75136.25-27.611,132-0.25%
2021/10/146.4132.982133.19132.754.411,0390.04%
2021/10/135.6132.531132.60132.404.611,1590.04%
2021/10/1221.4132.5520132.71132.851.411,2240.01%
2021/10/0815.3134.471135.10134.2014.311,2410.13%
2021/10/0715.5134.876.6135.05135.358.911,2700.08%
2021/10/0634.1132.762.7132.74133.0031.311,2720.28%
2021/10/0549.9131.622.4131.72132.9547.611,1310.43%
2021/10/0460.9133.3412.6133.47133.1548.310,7930.45%
2021/10/0157134.302.4134.26133.9554.610,4720.52%
2021/09/3010.6135.920.4136.70137.0510.210,1300.10%
2021/09/2955.1136.212.5136.21136.0052.69,9600.53%
2021/09/287.3138.793.8138.86139.003.59,5920.04%
2021/09/271.7139.855140.05140.00-3.39,375-0.04%
2021/09/2413.9139.375139.49139.658.89,2550.10%
2021/09/233.4138.246.4138.17138.00-3.19,309-0.03%
2021/09/2240.1137.002.3137.49137.2037.89,3630.40%
2021/09/170.2140.490.1140.29140.500.19,0310.00%
2021/09/162.6140.251.7140.76140.100.99,0760.01%
2021/09/150.1140.9310.3140.62140.75-10.39,046-0.11%
2021/09/147.2141.950.8141.95141.606.48,9520.07%
2021/09/132.3141.390.7141.48141.451.69,0090.02%
2021/09/100.2140.821.8141.77141.95-1.69,216-0.02%
2021/09/090.1139.794.2140.02140.30-49,202-0.04%
2021/09/083.3140.627141.11140.65-3.79,204-0.04%
2021/09/072.5141.849.6141.57141.90-7.19,208-0.08%
2021/09/061.5142.6629.9142.74142.55-28.49,137-0.31%
2021/09/038.4141.7217.9141.77141.90-9.58,961-0.11%
2021/09/021.3140.648141.03139.90-6.88,889-0.08%
2021/09/015.6140.8141.6140.87141.00-368,873-0.41%
2021/08/310.2138.5579.7139.44140.35-79.58,618-0.92%
2021/08/300138.9589.9139.01139.50-89.88,528-1.05%
2021/08/270.1138.0128.5138.22138.15-28.48,225-0.35%
2021/08/261.3137.603.1136.84137.00-1.98,032-0.02%
2021/08/252.9135.764.8136.00136.05-1.97,997-0.02%
2021/08/2410.5134.825.1134.84134.755.47,9750.07%
2021/08/236.7134.178.3134.01134.35-1.68,065-0.02%
2021/08/2051.4131.3223.2132.23130.7528.18,1270.35%
2021/08/1983132.308.2132.34131.8074.87,9600.94%
2021/08/1847.5133.329.6133.28134.9037.97,6070.50%
2021/08/1739.9134.846134.83134.3533.97,4010.46%
2021/08/1613.2135.225.7135.25135.357.57,3560.10%
2021/08/1313135.841.9135.72135.6511.27,3460.15%
2021/08/121.6136.853.2137.19136.95-1.57,386-0.02%
2021/08/114.9136.912.2137.16137.202.77,6300.04%
2021/08/100.7137.869.1137.64137.65-8.47,841-0.11%
2021/08/093.5137.961.4137.25138.402.18,3260.02%
2021/08/060.3138.490.1138.84138.800.28,4950.00%
2021/08/050.2139.073.6139.17139.00-3.58,882-0.04%
2021/08/040.1138.784.5139.04139.25-4.59,429-0.05%
2021/08/030.3137.995.1138.10138.45-4.89,761-0.05%
2021/08/022.4136.583137.67137.90-0.69,731-0.01%
2021/07/302.9136.368.2136.27136.05-5.39,727-0.05%
2021/07/294.2135.755.2135.78136.50-19,795-0.01%
2021/07/2871.1134.365.6134.79134.2565.59,7620.67%
2021/07/278.6136.481.3136.63136.407.39,4830.08%
2021/07/2626.8136.552.6136.69136.4524.39,4240.26%
2021/07/235.5137.701137.73137.654.59,3790.05%
2021/07/224.5137.912.3138.03137.652.29,3770.02%
2021/07/2112136.760.8137.45136.7011.29,3850.12%
2021/07/2034.4137.661137.69137.2033.39,3710.36%
2021/07/1919.2138.364.3138.04138.3014.99,3390.16%
2021/07/168.5139.604.3139.56139.904.29,2310.05%
2021/07/150.1141.3810.5141.51141.80-10.49,206-0.11%
2021/07/142.5140.5531.2140.79140.50-28.79,085-0.32%
2021/07/1311.6140.2420.3140.40140.15-8.79,060-0.10%
2021/07/126.3138.9915.9139.58139.00-9.59,018-0.11%
2021/07/0925.2137.5410.3137.47137.7514.98,9180.17%
2021/07/084.8138.814.4138.66138.850.48,9120.00%
2021/07/074.9138.974.7139.34139.000.28,9390.00%
2021/07/064.2139.723.8139.76139.750.48,9270.00%
2021/07/056.1139.678139.52139.60-1.98,881-0.02%
2021/07/021.3138.043.5138.17138.30-2.18,857-0.02%
2021/07/014.1138.727.5138.78138.30-3.58,850-0.04%
2021/06/301.3138.4819139.02138.95-17.78,929-0.20%
2021/06/290.4137.6915.9137.89137.60-15.58,892-0.17%
2021/06/283.4136.858136.95137.20-4.58,868-0.05%
2021/06/255.4137.6812.6137.78136.95-7.28,881-0.08%
2021/06/240.3136.841.1136.63136.70-0.88,908-0.01%
2021/06/231.5136.227.3136.57137.05-5.88,937-0.07%
2021/06/2219.3135.341.1135.00134.8518.18,9120.20%
2021/06/2161.9135.369134.96134.7052.88,9870.59%
2021/06/187.3138.080.9138.25138.006.48,8400.07%
2021/06/177.6137.561.6137.84138.3068,8930.07%
2021/06/1610.4138.5212.4138.79138.70-1.99,004-0.02%
2021/06/153.3138.6117.6138.67138.85-14.38,999-0.16%
2021/06/115.1138.065.6138.09138.10-0.59,044-0.01%
2021/06/0910.1135.460135.60135.5010.19,0500.11%
2021/06/0812.2136.6213.2136.58136.50-19,042-0.01%
2021/06/078.6136.178.3136.01137.300.29,1460.00%
2021/06/0411.7136.727.2136.67136.954.59,0560.05%
2021/06/036.3137.959.7138.03137.60-3.49,225-0.04%
2021/06/0233.5137.2719.4137.28137.7014.19,3430.15%
2021/06/019137.546.6137.63137.702.39,4970.02%
2021/05/311.6136.7214136.96137.10-12.49,680-0.13%
2021/05/2815.1135.2237135.27135.80-21.99,647-0.23%
2021/05/2737.1133.0824.7132.97133.5512.49,6070.13%
2021/05/2610.7134.459.4134.55134.501.39,9510.01%
2021/05/2516.7133.7823.1134.08134.40-6.310,035-0.06%
2021/05/2412.8131.7413.1131.85132.15-0.310,0580.00%
2021/05/219.7132.6120.4133.04132.35-10.810,015-0.11%
2021/05/204.6130.489.8130.41130.50-5.29,961-0.05%
2021/05/1913.4131.448131.71131.405.49,9480.05%
2021/05/1814.6130.3161130.89132.30-46.59,840-0.47%
2021/05/1763.6126.3538.8126.70126.5024.89,8840.25%
2021/05/1434.6128.998.9128.97128.9525.69,5040.27%
2021/05/1345.8127.9429.6127.85127.5016.29,3600.17%
2021/05/12125128.2649.8127.49129.4075.29,0260.83% 大買/
2021/05/1176.1134.313.9133.66133.2572.18,5670.84%
2021/05/105.4138.652.8138.59138.452.68,3800.03%
2021/05/075.8138.9912.3138.76139.40-6.68,542-0.08%
2021/05/0610.6136.560.7136.81136.959.98,6670.11%
2021/05/0511.6136.6811.6136.78135.7508,6650.00%
2021/05/0426137.0433.8136.04137.05-7.88,758-0.09%
2021/05/0314.5138.731.5138.35138.25138,7660.15%
2021/04/2911.4141.3216.8141.69140.60-5.49,050-0.06%
2021/04/283140.542.6140.50140.400.49,1300.00%
2021/04/2715.3141.437.3141.28141.2589,5800.08%
2021/04/260.4140.7328.2140.64141.20-27.89,671-0.29%
2021/04/230.3138.218138.42139.15-7.79,710-0.08%
2021/04/221.7138.115.3138.15137.90-3.69,969-0.04%
2021/04/2117.7138.140.8138.27138.0016.910,1030.17%
2021/04/203.8139.051.5138.94139.252.310,1510.02%
2021/04/191.1139.027139.55139.50-5.910,253-0.06%
2021/04/167.1138.7564.1138.75139.25-57.110,289-0.55%
2021/04/1530.6138.868.4138.34139.0522.210,3190.22%
2021/04/1421.2137.851.8137.28137.9019.410,3050.19%
2021/04/131.1137.769.7137.67137.15-8.610,375-0.08%
2021/04/128.3137.2015.5137.29137.15-7.210,361-0.07%
2021/04/090.9138.141.5137.95137.95-0.510,365-0.01%
2021/04/082.4137.0911.5137.84138.25-9.110,401-0.09%
2021/04/076137.585.8137.67137.800.310,3870.00%
2021/04/066.7137.7413.4137.92137.65-6.610,367-0.06%
2021/04/016135.6458.6135.95135.75-52.610,270-0.51%
2021/03/3113.7135.062.4135.50134.7511.210,1970.11%
2021/03/3016.5135.567.6135.71135.908.910,1110.09%
2021/03/290.8135.375.8135.72135.45-510,101-0.05%
2021/03/261.5133.2622.3134.11134.35-20.810,062-0.21%
2021/03/257.1131.072.5131.97131.954.610,0010.05%
2021/03/2427.3131.742.6131.69131.5024.79,9610.25%
2021/03/234134.085.8134.18133.60-1.89,839-0.02%
2021/03/223.8132.075132.76133.40-1.29,946-0.01%
2021/03/1923.6132.7531.2132.66132.80-7.710,014-0.08%
2021/03/180.6135.594.3135.45134.90-3.89,888-0.04%
2021/03/178.8134.665.9134.70134.202.99,8500.03%
2021/03/164.1135.1228.9135.35135.35-24.89,874-0.25%
2021/03/151.4134.855.5134.99134.90-4.19,864-0.04%
2021/03/124.9134.948.6134.93135.25-3.79,907-0.04%
2021/03/1128.8134.5010.7134.32134.7018.19,9270.18%
2021/03/1014.4131.841.3131.93131.9013.19,9780.13%
2021/03/0915.4130.512.7131.06131.3512.79,9870.13%
2021/03/088.4132.233.6132.59131.854.79,8670.05%
2021/03/0516.5130.825.3130.77131.9511.39,7490.12%
2021/03/0425133.172.3132.15132.7522.79,6690.24%
2021/03/0320.4133.525.9134.95135.4014.69,4800.15%
2021/03/0210.2134.6713.5135.26133.45-3.49,381-0.04%
2021/02/2649.3134.094.3134.42133.40459,3300.48%
2021/02/253.7137.647.2137.52137.55-3.58,991-0.04%
2021/02/2413.3137.068.1136.88136.455.38,9160.06%
2021/02/2317.6137.363.1137.70138.5014.58,8200.16%
2021/02/2210.1139.473.4139.31138.806.78,7660.08%
2021/02/1916.5138.566.5138.60138.85108,9790.11%
2021/02/1820.2140.0822.5140.33140.35-2.38,968-0.03%
2021/02/1711.1139.9331.3140.08140.55-20.28,948-0.23%
2021/02/0513.4134.9517.3135.52134.80-3.98,696-0.04%
2021/02/0414.2133.5710.2133.55133.5548,6130.05%
2021/02/0314.2134.7320.4134.92134.35-6.28,645-0.07%
2021/02/0211.2133.9521.3133.84134.45-10.18,600-0.12%
2021/02/0117.7128.3221.9128.49130.75-4.28,606-0.05%
2021/01/2937.3129.7515.1130.76128.2022.38,4740.26%
2021/01/2836.8130.1314.5130.19130.3522.38,3120.27%
2021/01/2714.3133.224.9133.02133.059.58,1530.12%
2021/01/2637.8133.859.2133.61132.8528.68,0960.35%
2021/01/2528.4135.5840.3135.44135.60-11.98,024-0.15%
2021/01/2268137.9920.5138.38137.4547.57,9020.60%
2021/01/2121.2142.6423.3141.59143.00-2.27,622-0.03%
2021/01/2053.5138.4313.4138.45138.2040.17,4720.54%
2021/01/1912.4136.9712.2136.04137.950.17,0290.00%
2021/01/1814.2133.5825.3133.58134.40-11.16,876-0.16%
2021/01/1581.6136.6111.5136.19134.5070.16,6921.05%
2021/01/1418.7134.101.4134.11134.0517.36,3700.27%
2021/01/1320.7134.847.1133.68135.3013.56,2910.22%
2021/01/1214.5132.357.8131.91132.106.66,1370.11%
2021/01/1163131.0713.6131.20132.3049.46,0130.82%
2021/01/0847.6130.341.4130.14131.2046.35,8970.78%
2021/01/0721.1127.4410127.49128.9011.15,7560.19%
2021/01/0632.7126.2717.6125.31125.9515.15,6880.27%
2021/01/0524.8124.3210.2124.03124.6014.65,6010.26%
2021/01/0410123.724.1124.02124.355.95,6850.10%
2020/12/3114.2121.921122.19122.2513.15,8070.23%
2020/12/305.7120.835.9120.56121.60-0.35,7780.00%
2020/12/2911.2119.9615.7119.66119.90-4.55,802-0.08%
2020/12/285.8119.635.6119.50120.000.25,8490.00%
2020/12/2518.2119.013119.43118.9515.15,8510.26%
2020/12/245.1118.750.2118.78118.804.95,8670.08%
2020/12/2311.1118.040118.20118.1511.15,9260.19%
2020/12/229.8118.8218.6118.35118.00-8.86,014-0.15%
2020/12/214.3119.109.3119.04119.35-56,182-0.08%
2020/12/1811.2118.591118.35118.2010.26,1990.16%
2020/12/1711.1118.396118.09118.605.16,2680.08%
2020/12/162.5118.836.3118.67119.25-3.86,315-0.06%
2020/12/1511.9117.053116.86117.058.96,1760.14%
2020/12/142.3118.2717.3118.20118.25-156,165-0.24%
2020/12/116.4117.945.5118.16118.750.96,3720.01%
2020/12/1025118.492.1118.28118.6022.86,3850.36%
2020/12/095.6119.727.5119.78120.05-1.96,346-0.03%
2020/12/088.2119.061.7118.73120.056.56,2920.10%
2020/12/074.1118.043118.20118.401.16,2470.02%
2020/12/044.4116.6015.7116.18117.30-11.36,240-0.18%
2020/12/031.6115.441.3115.90115.400.36,1110.00%
2020/12/029.3114.903115.38115.406.36,1040.10%
2020/12/012.4113.780.6113.82114.301.76,1010.03%
2020/11/305.7113.932.1113.86113.303.76,1030.06%
2020/11/274.8114.390.1114.55114.654.76,0170.08%
2020/11/262.2114.401114.60114.851.26,0250.02%
2020/11/253.5114.3111.4115.21113.95-7.96,079-0.13%
2020/11/248.6115.1410.1115.54114.90-1.56,077-0.02%
2020/11/234.2115.3311.9115.29115.45-7.76,072-0.13%
2020/11/204.7113.862.1113.78114.002.76,0210.04%
2020/11/196.3114.107.1114.19114.15-0.76,002-0.01%
2020/11/181.8113.821.3114.18114.350.55,9900.01%
2020/11/1715114.184.6113.84113.6010.55,7980.18%
2020/11/169.3111.5114.7111.63112.80-5.45,974-0.09%
2020/11/133108.633.8108.89109.25-0.85,922-0.01%
2020/11/124108.801.8108.97108.802.35,9210.04%
2020/11/110108.4710.8108.47108.75-10.85,951-0.18%
2020/11/103.4107.848.4107.55107.10-55,872-0.09%
2020/11/096.5107.9510.3108.00108.10-3.95,890-0.07%
2020/11/060.1106.608106.95106.70-7.95,800-0.14%
2020/11/051.9105.893.3105.95106.05-1.45,749-0.02%
2020/11/043.2105.5136.6106.11106.15-33.55,775-0.58%
2020/11/0313.8104.521.4104.57104.6012.45,8050.21%
2020/11/0220.7102.700.3102.91103.4020.45,8550.35%
2020/10/3015.7103.060103.30103.0015.75,7710.27%
2020/10/2917.5103.671.5103.73103.85165,7420.28%
2020/10/281.1105.0300.00105.001.15,7460.02%
2020/10/2711.5105.241.3105.33105.5010.25,7560.18%
2020/10/260.6106.310.3106.29106.100.35,8090.01%
2020/10/2300.000.7106.15106.10-0.75,921-0.01%
2020/10/221105.801105.60106.1006,2400.00%
2020/10/212106.050.3106.05105.951.76,5830.03%
2020/10/2000.0014.2106.18106.00-14.26,751-0.21%
2020/10/1900.000.6106.60106.60-0.66,827-0.01%
2020/10/1612.2105.4000.00105.2512.26,8900.18%
2020/10/153.1105.871.1105.29105.7027,2470.03%
2020/10/142106.823.5106.83106.70-1.47,329-0.02%
2020/10/133107.006.1106.69107.10-37,587-0.04%
2020/10/126107.2222.5107.15107.05-16.57,623-0.22%
2020/10/080.1106.0038.4106.06106.20-38.37,814-0.49%
2020/10/070.3104.804.1104.38104.80-3.87,814-0.05%
2020/10/0612104.1515.5104.13104.25-3.57,948-0.04%
2020/10/055.9103.3924103.85103.05-18.18,024-0.23%
2020/09/3000.0038103.25103.00-388,046-0.47%
2020/09/291103.0000.00102.5518,1720.01%
2020/09/287102.035101.83102.3028,3410.02%
2020/09/2514100.943101.23100.65118,4810.13%
2020/09/2457.7100.843100.85100.4554.78,5720.64%
2020/09/2316102.800.5103.10102.9515.58,4350.18%
2020/09/2229.1103.131.5103.53103.1027.68,5120.32%
2020/09/2111104.550.5104.70104.4510.58,5350.12%
2020/09/1810105.051105.55105.3098,6030.10%
2020/09/1716.1105.625105.78105.4011.18,6880.13%
2020/09/163106.7010.1106.71106.55-7.18,687-0.08%
2020/09/150104.9537.1104.91104.95-37.18,615-0.43%
2020/09/141104.359.6103.86104.55-8.68,564-0.10%
2020/09/110103.251.3103.21103.25-1.28,552-0.01%
2020/09/101103.203102.95103.20-28,696-0.02%
2020/09/097.2101.422101.93102.305.28,8160.06%
2020/09/0800.007102.85103.00-78,871-0.08%
2020/09/072.9102.253.1102.53102.40-0.29,1550.00%
2020/09/046.2102.203.3102.42102.552.99,2990.03%
2020/09/032103.758103.93103.30-69,383-0.06%
2020/09/022102.551102.72103.0019,4870.01%
2020/09/0111102.340.8103.45103.3510.29,6760.11%
2020/08/316.2102.401102.95101.805.29,7460.05%
2020/08/283103.4920103.55103.50-179,900-0.17%
2020/08/270.7104.5525.8105.48104.55-25.110,136-0.25%
2020/08/2500.002.2103.85103.90-2.210,336-0.02%
2020/08/240.6103.154.5102.98103.10-3.910,364-0.04%
2020/08/212.4102.1748.1102.71102.80-45.710,427-0.44%
2020/08/2071.5100.913.4100.67100.6068.110,3680.66%
2020/08/191104.3000.00104.25110,3140.01%
2020/08/1810104.9822.1105.35105.00-12.110,301-0.12%
2020/08/1700.007.6105.06105.60-7.610,461-0.07%
2020/08/142103.804.7104.40104.50-2.710,494-0.03%
2020/08/130.1104.250.2104.25104.25-0.210,5960.00%
2020/08/1212.2103.3400.00103.2512.210,5960.12%
2020/08/1112104.902.3105.36104.809.710,6360.09%
2020/08/103105.174.9105.20105.60-1.910,686-0.02%
2020/08/078.2104.653104.68104.655.210,7330.05%
2020/08/063105.435105.26105.40-210,703-0.02%
2020/08/051104.103.1104.09104.30-2.110,772-0.02%
2020/08/0400.0026103.19103.30-2610,799-0.24%
2020/08/0332102.282.1102.07102.003010,8200.28%
2020/07/313103.970.6103.60103.802.410,8030.02%
2020/07/303.5103.826.2103.91104.05-2.710,817-0.03%
2020/07/293103.079.9102.94102.55-6.910,838-0.06%
2020/07/2834.5105.7250.3106.25103.60-15.810,938-0.14%
2020/07/2710.2103.1330.6103.18103.30-20.410,878-0.19%
2020/07/2411.198.7713.199.3598.50-210,696-0.02%
2020/07/2315.498.66398.5798.8512.410,5330.12%
2020/07/224.498.9614.598.9398.95-1010,665-0.09%
2020/07/21998.0967.897.7398.70-58.810,641-0.55%
2020/07/2000.00997.0397.05-910,451-0.09%
2020/07/17397.422.497.1097.200.610,4750.01%
2020/07/1621.196.40396.2296.1018.110,5260.17%
2020/07/154797.4410.897.2597.0536.210,6050.34%
2020/07/1413.195.9420.896.1496.65-7.710,825-0.07%
2020/07/13295.5510.795.7096.05-8.710,808-0.08%
2020/07/1017.594.8453.195.1994.65-35.610,897-0.33%
2020/07/0924.495.431195.5095.4513.410,9240.12%
2020/07/08595.1817.495.1095.15-12.410,927-0.11%
2020/07/071594.952394.8994.50-810,839-0.07%
2020/07/06394.0013.293.8494.15-10.210,868-0.09%
2020/07/03892.497892.5192.55-7010,881-0.64%
2020/07/022.291.312491.3191.50-21.810,886-0.20%
2020/07/01590.7213.890.6390.50-8.810,964-0.08%
2020/06/30289.654.689.7389.90-2.610,963-0.02%
2020/06/293989.0932.789.2889.106.310,9920.06%
2020/06/243290.3424.190.1690.007.911,0550.07%
2020/06/2300.005789.8389.45-5711,253-0.51%
2020/06/22489.0525.489.0089.05-21.411,428-0.19%
2020/06/19588.8000.0088.85511,7960.04%
2020/06/181288.85188.7088.901112,2030.09%
2020/06/177.288.82288.6889.005.212,4930.04%
2020/06/163488.869.288.8488.9024.812,9820.19%
2020/06/1532.587.692.187.7887.0030.513,9340.22%
2020/06/123888.002187.2988.251714,5520.12%
2020/06/1145.289.852989.4389.0516.215,0440.11%
2020/06/102290.3332.290.2390.45-10.215,370-0.07%
2020/06/0945.189.475289.6089.60-6.916,081-0.04%
2020/06/08489.39133.789.1189.50-129.716,639-0.78% 大賣/鉅額交易
2020/06/05588.0524.688.1388.35-19.616,634-0.12%
2020/06/045187.52287.6887.604916,8650.29%
2020/06/0310.186.462386.5086.80-12.917,076-0.08%
2020/06/02385.452085.3085.30-1717,058-0.10%
2020/06/01584.83884.8784.90-317,022-0.02%
2020/05/29583.48283.7384.45317,0230.02%
2020/05/28283.73184.8083.85117,1190.01%
2020/05/271584.48184.8084.351417,4580.08%
2020/05/26784.517684.5184.45-6917,792-0.39%
2020/05/2514.183.00182.3683.5013.117,7860.07%
2020/05/2218.183.1400.0082.9518.117,8460.10%
2020/05/21184.35684.3884.50-517,849-0.03%
2020/05/20184.10684.0683.80-517,813-0.03%
2020/05/19383.98283.8583.90117,7570.01%
2020/05/18883.1100.0083.15817,7980.05%
2020/05/15583.44483.8583.85117,8690.01%
2020/05/1426.383.51183.4083.3025.317,8700.14%
2020/05/132083.862.184.1784.3017.917,8080.10%
2020/05/125484.2200.0084.055417,8210.30%
2020/05/111185.0216.184.9185.05-5.117,723-0.03%
2020/05/081484.244384.4184.35-2917,698-0.16%
2020/05/07483.74183.5083.85317,7190.02%
2020/05/06483.161083.6083.50-617,775-0.03%
2020/05/051683.33883.3483.40817,8510.04%
2020/05/045282.73582.8083.004717,8330.26%
2020/04/302884.6420.185.0385.507.917,7210.04%
2020/04/29583.401483.7783.70-917,672-0.05%
2020/04/28782.41382.4082.55417,8490.02%
2020/04/272.582.322882.2982.55-25.518,260-0.14%
2020/04/231181.14680.7580.90518,1840.03%
2020/04/227.679.89579.7480.602.618,1070.01%
2020/04/212681.243381.0880.60-718,096-0.04%
2020/04/204.583.07283.2083.002.517,9380.01%
2020/04/172183.314083.5083.25-1917,844-0.11%
2020/04/1610.380.74380.8380.807.317,4200.04%
2020/04/1512.581.2836.581.2981.20-2417,333-0.14%
2020/04/14280.754280.4980.95-4017,185-0.23%
2020/04/13678.94178.9578.80517,0720.03%
2020/04/101279.01179.1079.301117,1040.06%
2020/04/0914.779.541179.4479.253.717,1210.02%
2020/04/081578.939679.1879.60-8116,942-0.48%
2020/04/072278.4116.378.5778.505.716,7600.03%
2020/04/064.376.767.176.8577.05-2.816,558-0.02%
2020/04/0111.576.114.576.2775.90716,4040.04%
2020/03/31876.425276.7076.15-4416,291-0.27%
2020/03/306475.681075.0775.855416,1580.33%
2020/03/2730.477.812277.1876.608.315,9560.05%
2020/03/26577.202176.9077.20-1615,647-0.10%
2020/03/254477.012977.0476.851515,3830.10%
2020/03/242374.54574.5774.251814,8770.12%
2020/03/232171.03971.4870.801214,4930.08%
2020/03/204172.1111272.4074.00-7114,198-0.50% 大賣/
2020/03/19112.269.611269.3368.55100.213,5910.74% 大買/
2020/03/1851.873.95574.3972.8046.712,5560.37%
2020/03/173575.022175.0174.851411,9200.12%
2020/03/1654.278.124.178.4177.3050.111,1010.45%
2020/03/1336.276.996677.0181.00-29.810,628-0.28%
2020/03/122282.6739.181.7682.15-17.19,783-0.17%
2020/03/11986.1112.185.9785.30-3.19,093-0.03%
2020/03/102185.252285.2186.30-18,896-0.01%
2020/03/0968.286.251986.5185.8549.28,5390.58%
2020/03/061988.36289.1588.35178,1020.21%
2020/03/05890.001390.1690.20-57,852-0.06%
2020/03/0400.002189.1089.20-217,779-0.27%
2020/03/031588.61288.4588.60137,6610.17%
2020/03/025887.042687.7287.35327,5100.43%
2020/02/275688.8900.0088.65567,1100.79%
2020/02/2612.189.372089.0889.45-7.96,741-0.12%
2020/02/25890.211790.0490.35-96,515-0.14%
2020/02/24689.9800.0090.1066,4230.09%
2020/02/212.191.06291.4891.250.16,3300.00%
2020/02/20491.8000.0091.7046,2870.06%
2020/02/19392.1200.0092.1036,2130.05%
2020/02/1822.191.1900.0091.0522.16,1220.36%
2020/02/177.392.3700.0092.307.35,9500.12%
2020/02/141.192.83693.1692.95-4.95,878-0.08%
2020/02/13693.00193.1092.8055,8360.09%
2020/02/12692.33392.5892.6535,8370.05%
2020/02/11691.58291.6391.7545,7910.07%
2020/02/10590.54289.6591.0035,7570.05%
2020/02/0731.291.12191.3591.2030.25,7100.53%
2020/02/061191.84591.9192.3065,6160.11%
2020/02/058.190.771190.4190.85-2.95,550-0.05%
2020/02/0432.190.512.490.4990.6029.75,4850.54%
2020/02/034688.661988.0989.05275,4940.49%
2020/01/3182.190.41190.1089.9581.15,3211.52%
2020/01/306293.67892.4092.15545,0691.07%
2020/01/20397.8300.0097.7034,6160.06%
2020/01/17897.28197.4097.3074,6320.15%
2020/01/161097.30097.6097.30104,5400.22%
2020/01/153797.8500.0097.60374,4380.83%
2020/01/1416.198.54398.8298.6013.14,3210.30%
2020/01/139097.7878.197.9598.0011.94,1470.29%
2020/01/106097.2400.0097.30604,0831.47%
2020/01/094596.79196.3096.95443,9741.11%
2020/01/0835.295.6300.0095.6535.23,9210.90%
2020/01/0746.495.81096.2096.1046.43,8521.20%
2020/01/0665.996.6400.0096.4065.93,9051.69%
2020/01/031698.23498.3097.65123,8650.31%
2020/01/023.397.40397.8097.650.33,9540.01%
2019/12/313.397.0400.0096.953.33,9420.08%
2019/12/30497.9800.0097.8043,9330.10%
2019/12/271.197.950.298.0098.000.93,9620.02%
2019/12/26397.270.397.3597.352.74,0060.07%
2019/12/25197.20097.3597.3514,1060.02%
2019/12/24297.3000.0097.2024,2240.05%
2019/12/23196.9500.0097.1514,2870.02%
2019/12/201596.80597.2896.95104,2960.23%
2019/12/191097.8100.0097.65104,3210.23%
2019/12/18198.002.398.1998.20-1.34,356-0.03%
2019/12/17697.40497.7998.1524,4310.05%
2019/12/16196.903096.7596.85-294,483-0.65%
2019/12/13297.18896.9996.90-64,692-0.13%
2019/12/125195.085995.4595.85-84,677-0.17%
2019/12/11093.752993.4593.75-294,718-0.61%
2019/12/10593.07293.1593.0034,8410.06%
2019/12/09393.57193.5093.6524,8310.04%
2019/12/06393.02293.3893.0514,8690.02%
2019/12/05192.350.492.9592.900.65,0230.01%
2019/12/04591.8000.0091.7055,2530.10%
2019/12/03192.000.192.1092.050.95,6380.02%
2019/12/02892.02191.8092.0575,7930.12%
2019/11/291591.8700.0091.50155,8430.26%
2019/11/283.192.981.892.9892.951.25,8620.02%
2019/11/25392.9000.0092.6036,1750.05%
2019/11/21191.95191.8592.5006,3550.00%
2019/11/20593.38293.2593.2536,3540.05%
2019/11/1900.00193.5593.60-16,378-0.02%
2019/11/18292.5000.0092.9026,4320.03%
2019/11/14191.2000.0091.4016,5340.02%
2019/11/1300.000.191.4591.45-0.16,6000.00%
2019/11/12291.65191.8092.0016,8340.01%
2019/11/110.291.200.191.2091.150.16,9160.00%
2019/11/08292.65192.6092.5516,9420.01%
2019/11/071.193.17292.9092.85-0.96,947-0.01%
2019/11/06192.90293.0893.35-16,980-0.01%
2019/11/05192.50392.5792.90-27,187-0.03%
2019/11/042.391.741191.8592.20-8.77,536-0.12%
2019/11/010.290.101.289.8890.10-17,768-0.01%
2019/10/310.190.05390.1590.10-38,003-0.04%
2019/10/3000.00589.5089.85-57,929-0.06%
2019/10/29189.5000.0089.4517,8910.01%
2019/10/2800.00189.1589.20-17,803-0.01%
2019/10/25188.80288.9088.80-17,770-0.01%
2019/10/2400.00288.7388.80-27,690-0.03%
2019/10/23188.70288.4388.45-17,729-0.01%
2019/10/22188.500.688.5588.700.47,7420.01%
2019/10/2100.000.587.8587.85-0.57,787-0.01%
2019/10/182.188.00488.2087.95-1.97,908-0.02%
2019/10/17188.050.188.0088.150.98,0240.01%
2019/10/16188.003.788.0288.10-2.78,108-0.03%
2019/10/1500.00587.5887.70-58,218-0.06%
2019/10/1400.0068.487.3387.55-68.48,237-0.83%
2019/10/09486.01186.0085.8038,2350.04%
2019/10/0800.001186.0686.50-118,169-0.13%
2019/10/07985.530.885.4585.458.28,1390.10%
2019/10/04685.0800.0085.1568,1440.07%
2019/10/0315.784.9000.0084.8015.78,1500.19%
2019/10/021385.76185.8585.65128,1330.15%
2019/10/01385.727.985.5585.95-4.98,066-0.06%
2019/09/27584.8900.0084.6058,0110.06%
2019/09/261284.5300.0084.30128,0060.15%
2019/09/251384.09184.0584.10128,0070.15%
2019/09/2300.00184.5584.50-18,155-0.01%
2019/09/2000.00184.8084.70-18,338-0.01%
2019/09/19284.73384.9084.45-18,300-0.01%
2019/09/18185.001184.8384.95-108,303-0.12%
2019/09/1700.00184.3084.25-18,296-0.01%
2019/09/1600.003.584.1384.40-3.58,469-0.04%
2019/09/120.283.801284.0083.90-11.98,480-0.14%
2019/09/1100.005.183.7283.45-5.18,689-0.06%
2019/09/1000.00483.5483.40-48,659-0.05%
2019/09/0900.00683.8283.80-68,675-0.07%
2019/09/0600.001583.4683.50-158,517-0.18%
2019/09/05183.103082.9983.00-298,329-0.35%
2019/09/04281.8500.0082.1528,0600.02%
2019/09/03381.20881.8181.20-58,057-0.06%
2019/09/0200.003.481.6881.90-3.48,101-0.04%
2019/08/30181.65481.6981.85-38,117-0.04%
2019/08/2900.00280.4580.55-27,912-0.03%
2019/08/2800.00180.5080.40-17,978-0.01%
2019/08/27379.937.180.0079.85-4.18,023-0.05%
2019/08/261579.70179.8079.65148,1070.17%
2019/08/2300.002.480.9881.00-2.48,030-0.03%
2019/08/22580.96481.2680.9018,1370.01%
2019/08/2100.0018.181.0581.10-18.18,144-0.22%
2019/08/20180.903.280.9881.00-2.28,234-0.03%
2019/08/1900.001080.7280.80-108,265-0.12%
2019/08/16179.45280.3580.35-18,584-0.01%
2019/08/151679.4000.0079.40168,6580.18%
2019/08/14180.70480.6380.30-38,722-0.03%
2019/08/13779.8200.0079.7078,8370.08%
2019/08/12380.60180.6580.6029,1060.02%
2019/08/08380.6200.0080.6539,3370.03%
2019/08/071579.88179.8579.70149,5410.15%
2019/08/062579.14179.1080.10249,5980.25%
2019/08/052980.183.680.1380.1525.49,4940.27%
2019/08/02980.82180.9080.9589,3470.09%
2019/08/01182.20382.3082.30-29,181-0.02%
2019/07/3000.00183.4083.20-19,505-0.01%
2019/07/29283.1500.0083.4529,5950.02%
2019/07/2600.00283.3883.25-210,049-0.02%
2019/07/250.183.70483.6883.80-410,100-0.04%
2019/07/2400.00783.8283.55-710,072-0.07%
2019/07/23183.806.483.6683.60-5.410,068-0.05%
2019/07/22183.45783.4783.40-610,034-0.06%
2019/07/1900.009.283.2283.00-9.29,953-0.09%
2019/07/1800.004.382.8082.70-4.39,842-0.04%
2019/07/17282.8000.0082.8029,8160.02%
2019/07/16283.23483.3983.35-29,688-0.02%
2019/07/15282.937183.1383.20-699,805-0.70%
2019/07/1261.182.9000.0082.7561.19,9940.61%
2019/07/11182.851182.8882.85-1010,329-0.10%
2019/07/10181.95282.0582.20-110,286-0.01%
2019/07/09281.50381.5381.50-110,340-0.01%
2019/07/08281.65381.7281.60-110,397-0.01%
2019/07/05182.0000.0081.90110,4700.01%
2019/07/0400.00182.0082.00-110,624-0.01%
2019/07/0300.00181.9581.50-110,782-0.01%
2019/07/02182.654.282.4582.45-3.210,772-0.03%
2019/07/01882.64782.5882.65110,8000.01%
2019/06/28181.153.181.2280.90-2.110,664-0.02%
2019/06/27381.321381.3481.50-1010,782-0.09%
2019/06/2600.00380.3580.35-310,621-0.03%
2019/06/2500.00380.7780.75-310,580-0.03%
2019/06/2400.001181.2981.20-1110,490-0.10%
2019/06/2100.001381.0180.85-1310,258-0.13%
2019/06/20180.755380.9280.85-5210,120-0.51%
2019/06/19780.545780.4680.75-5010,042-0.50%
2019/06/17178.4500.0078.70110,0170.01%
2019/06/141.178.95178.9578.900.110,0580.00%
2019/06/13179.15379.2379.05-210,209-0.02%
2019/06/12179.453.479.5979.70-2.410,302-0.02%
2019/06/11279.38379.2879.40-110,234-0.01%
2019/06/10478.53378.9579.05110,2260.01%
2019/06/060.177.8500.0077.700.110,3290.00%
2019/06/051.378.4500.0078.301.310,2820.01%
2019/06/04978.2400.0078.05910,3310.09%
2019/06/03578.20277.9078.55310,5150.03%
2019/05/319.177.96178.3078.458.110,7410.07%
2019/05/305.177.20177.2577.404.110,7710.04%
2019/05/29976.6500.0076.75910,7850.08%
2019/05/281577.0600.0077.101510,8390.14%
2019/05/2711.177.02177.0577.1510.110,9400.09%
2019/05/24277.2000.0077.35211,0710.02%
2019/05/2318.177.0100.0076.9518.111,1350.16%
2019/05/22878.46178.5578.40711,0190.06%
2019/05/21577.9800.0078.40511,4150.04%
2019/05/20778.310.178.4578.206.911,1330.06%
2019/05/1725.178.69178.8578.2524.111,0040.22%
2019/05/161479.2000.0079.051410,6710.13%
2019/05/151979.76179.7579.751810,4470.17%
2019/05/142879.6700.0079.652810,2290.27%
2019/05/133080.63180.1580.15299,9940.29%
2019/05/1012.181.20081.7581.5012.19,7930.12%
2019/05/0911.181.6400.0081.5511.19,6840.11%
2019/05/0800.00382.5282.55-39,642-0.03%
2019/05/07183.25183.2083.1509,4800.00%
2019/05/06682.27282.2082.3049,3680.04%
2019/05/0300.00283.4383.75-29,302-0.02%
2019/05/02282.93583.2683.00-38,904-0.03%
2019/04/30482.80182.8082.8038,9490.03%
2019/04/26182.35182.4082.4509,1510.00%
2019/04/25183.40583.0583.40-49,254-0.04%
2019/04/24383.233.483.3883.20-0.49,4510.00%
2019/04/23382.881782.9783.05-149,597-0.15%
2019/04/2200.00583.0582.70-59,585-0.05%
2019/04/1900.001182.9482.80-119,709-0.11%
2019/04/180.182.70583.0982.70-4.99,548-0.05%
2019/04/17182.80782.6582.75-69,394-0.06%
2019/04/1600.00682.0482.10-69,192-0.07%
2019/04/1500.00881.7481.85-89,306-0.09%
2019/04/1200.00181.1081.10-19,533-0.01%
2019/04/112.181.352081.0581.15-189,630-0.19%
2019/04/1000.00481.4381.50-49,634-0.04%
2019/04/09081.3019.581.2781.40-19.59,531-0.20%
2019/04/08580.86280.8580.9039,4360.03%
2019/04/03180.15380.1080.15-29,452-0.02%
2019/04/02280.35280.2580.1509,5390.00%
2019/04/011980.16580.3079.85149,5440.15%
2019/03/2900.00278.7879.15-29,410-0.02%
2019/03/280.178.55178.2078.50-19,457-0.01%
2019/03/27178.4000.0078.5019,5590.01%
2019/03/2600.00178.5578.65-19,592-0.01%
2019/03/25378.10378.1578.1509,6740.00%
2019/03/22279.68179.0579.3519,6520.01%
2019/03/21378.78578.8579.15-29,683-0.02%
2019/03/20078.50478.5078.50-49,598-0.04%
2019/03/1900.00178.0078.40-19,545-0.01%
2019/03/182178.02477.8678.10179,4900.18%
2019/03/1500.00477.6077.60-49,503-0.04%
2019/03/141077.10177.1577.0599,4250.10%
2019/03/1200.00877.2177.25-89,668-0.08%
2019/03/11175.8500.0076.1519,5060.01%
2019/03/081.276.2100.0076.001.29,6590.01%
2019/03/0700.00177.0076.65-19,564-0.01%
2019/03/050.376.90276.8576.75-1.79,208-0.02%
2019/03/04376.75977.1576.95-69,178-0.07%
2019/02/27177.608.177.5977.65-7.19,143-0.08%
2019/02/26277.53977.6177.70-78,995-0.08%
2019/02/2500.00477.5677.50-48,829-0.05%
2019/02/2200.00176.9576.95-18,759-0.01%
2019/02/210.177.101376.9277.10-138,738-0.15%
2019/02/203276.252776.3976.3558,5450.06%
2019/02/191575.55475.5575.50118,1210.14%
2019/02/180.375.75675.8375.65-5.78,168-0.07%
2019/02/15475.20275.2075.0528,1630.02%
2019/02/14375.43175.2575.2528,2840.02%
2019/02/13175.5000.0075.5018,3250.01%
2019/02/122.275.48775.5675.65-4.88,870-0.05%
2019/02/11275.05175.0075.1518,9390.01%
2019/01/30374.38174.3074.3528,9330.02%
2019/01/29274.3300.0074.5028,9490.02%
2019/01/28175.15775.2175.15-68,953-0.07%
2019/01/2500.00275.0075.00-29,001-0.02%
2019/01/24573.9000.0074.0558,9920.06%
2019/01/23373.720.174.0073.702.99,0990.03%
2019/01/227.573.9400.0074.057.59,0940.08%
2019/01/21376.37776.6076.50-49,112-0.04%
2019/01/18375.92775.9075.95-49,237-0.04%
2019/01/17275.6500.0075.5529,5810.02%
2019/01/1600.00475.5375.55-49,630-0.04%
2019/01/15275.607.275.5275.65-5.29,789-0.05%
2019/01/11175.50975.5975.50-89,912-0.08%
2019/01/1000.00374.7574.80-39,872-0.03%
2019/01/09174.90374.8875.00-210,164-0.02%
2019/01/082.173.66173.7073.651.110,2510.01%
2019/01/07173.35273.9073.95-110,889-0.01%
2019/01/046.272.34172.3572.205.211,0310.05%
2019/01/0313.373.5300.0073.3513.311,8180.11%
2019/01/0211.174.7200.0074.0511.111,9380.09%
2018/12/2800.00375.2875.50-312,571-0.02%
2018/12/2700.00475.0675.05-412,940-0.03%
2018/12/265.173.7100.0073.555.112,9420.04%
2018/12/257.173.44173.4573.756.112,8670.05%
2018/12/24274.7300.0074.70212,7560.02%
2018/12/22374.7300.0074.85312,7550.02%
2018/12/21374.6800.0075.20312,9260.02%
2018/12/201275.0500.0075.051213,2480.09%
2018/12/1900.00175.9075.90-113,222-0.01%
2018/12/18375.4000.0075.30313,2730.02%
2018/12/17175.805.175.8775.95-4.113,268-0.03%
2018/12/14475.0500.0075.35413,2430.03%
2018/12/13476.38476.4076.30013,2110.00%
2018/12/12275.756.175.6676.20-4.113,210-0.03%
2018/12/11374.87174.9575.05213,2150.02%
2018/12/1013.174.53274.7074.4511.113,2700.08%
2018/12/07175.60275.5575.45-113,404-0.01%
2018/12/0626.275.2000.0075.1026.213,6000.19%
2018/12/051276.7900.0076.651213,5870.09%
2018/12/04178.5010.278.3478.25-9.213,516-0.07%
2018/12/03478.661578.6378.80-1113,489-0.08%
2018/11/30177.0000.0076.75113,2910.01%
2018/11/29377.47277.6877.05113,2620.01%
2018/11/28176.054.176.3676.90-3.113,153-0.02%
2018/11/27275.53175.9576.05113,0890.01%
2018/11/26275.90176.6076.15113,0320.01%
2018/11/231175.1500.0075.351113,0910.08%
2018/11/227.175.93475.9975.603.113,2470.02%
2018/11/21775.26275.6376.00513,2860.04%
2018/11/20976.149075.9576.00-8113,118-0.62%
2018/11/19676.8100.0076.70613,0170.05%
2018/11/164.677.1800.0076.954.612,9640.04%
2018/11/1500.00177.6077.60-112,876-0.01%
2018/11/14177.35177.3577.35012,8650.00%
2018/11/13575.98276.5377.10312,8130.02%
2018/11/12378.0800.0078.00312,7120.02%
2018/11/093.178.0600.0077.803.112,6850.02%
2018/11/08478.791178.9178.85-712,143-0.06%
2018/11/07178.30978.4378.40-812,009-0.07%
2018/11/06177.902.178.3078.00-1.112,027-0.01%
2018/11/0500.00378.0278.25-311,945-0.03%
2018/11/02678.481278.6078.65-611,895-0.05%
2018/11/01278.30878.1978.40-611,851-0.05%
2018/10/31777.291077.3577.55-311,758-0.03%
2018/10/30276.05575.9575.95-311,634-0.03%
2018/10/2900.00475.9075.75-411,553-0.03%
2018/10/2629.175.38275.2575.4027.111,4680.24%
2018/10/251175.543.176.0375.507.911,2390.07%
2018/10/241577.18477.5877.401110,8030.10%
2018/10/231877.96177.9577.751710,6410.16%
2018/10/22878.44379.2579.20510,3260.05%
2018/10/191878.25878.4479.301010,2600.10%
2018/10/182.179.18179.3079.151.110,1650.01%
2018/10/171380.09280.2579.401110,1170.11%
2018/10/162478.85279.2879.30229,9210.22%
2018/10/153778.93579.0579.20329,9500.32%
2018/10/124878.24478.5080.05449,3500.47%
2018/10/1171.178.7100.0077.4071.19,1840.77%
2018/10/0939.183.0900.0083.2539.18,0920.48%
2018/10/086182.8300.0083.00617,8400.78%
2018/10/0521.783.77284.2583.4519.77,2920.27%
2018/10/041384.9400.0084.90136,9620.19%
2018/10/0300.00086.2085.9506,8650.00%
2018/10/0200.00286.8086.05-26,874-0.03%
2018/10/01087.351087.3587.35-106,934-0.14%
2018/09/281086.70887.2886.9026,9250.03%
2018/09/2700.0044.187.1587.35-44.16,757-0.65%
2018/09/2600.001586.8986.90-156,323-0.24%
2018/09/250.187.102287.0787.10-21.96,273-0.35%
2018/09/2100.000.286.8586.85-0.26,2180.00%
2018/09/20486.1000.0085.9046,2050.06%
2018/09/19185.8000.0086.1516,3370.02%
2018/09/18285.40185.6585.4016,3610.02%
2018/09/179.385.94186.2585.858.36,5330.13%
2018/09/14786.00186.0086.5066,5170.09%
2018/09/134985.3100.0084.95496,4810.76%
2018/09/121485.4300.0085.55146,1670.23%
2018/09/112885.670.286.0085.6527.85,9890.46%
2018/09/10585.9000.0086.0055,7470.09%
2018/09/04087.0000.0087.0005,7820.00%
2018/08/31186.45586.6586.95-45,795-0.07%
2018/08/3000.00287.7887.55-25,836-0.03%
2018/08/2900.00187.0087.25-15,778-0.02%
2018/08/2800.002986.1686.25-295,600-0.52%
2018/08/240.185.000.585.0084.80-0.45,528-0.01%
2018/08/23184.7500.0085.0515,5120.02%
2018/08/22184.7000.0084.6515,5510.02%
2018/08/210.284.7000.0084.550.25,5150.00%
2018/08/171183.8100.0083.65115,4790.20%
2018/08/16983.3400.0083.8095,4210.17%
2018/08/1400.00284.5084.55-25,340-0.04%
2018/08/13384.3300.0083.9535,3680.06%
2018/08/10285.7500.0085.7025,2850.04%
2018/08/09185.9000.0086.1515,2960.02%
2018/08/08286.2500.0086.1525,4080.04%
2018/08/07285.5000.0085.5025,4600.04%
2018/08/061.185.930.885.7585.700.35,7270.01%
2018/08/0300.00185.7085.55-15,980-0.02%
2018/08/02285.48186.1584.8516,0600.02%
2018/08/01185.95186.0086.1506,0360.00%
2018/07/3100.00285.5085.55-26,058-0.03%
2018/07/30385.45185.5585.5526,0770.03%
2018/07/2700.00185.7085.70-16,081-0.02%
2018/07/2600.00485.0085.00-46,129-0.07%
2018/07/250.484.65284.7384.75-1.66,080-0.03%
2018/07/2400.003.584.5484.70-3.56,082-0.06%
2018/07/2300.001684.4684.55-166,204-0.26%
2018/07/20184.601184.4284.65-106,337-0.16%
2018/07/1900.00383.6583.30-36,304-0.05%
2018/07/1800.00183.5083.05-16,365-0.02%
2018/07/1700.00182.6082.55-16,322-0.02%
2018/07/1600.002283.0183.00-226,422-0.34%
2018/07/1300.00183.1583.35-16,407-0.02%
2018/07/1200.00182.6082.65-16,241-0.02%
2018/07/1000.00582.5382.45-56,163-0.08%
2018/07/0900.001882.0882.25-186,131-0.29%
2018/07/06180.751.180.4180.95-0.16,0400.00%
2018/07/05180.9000.0080.7515,9940.02%
2018/07/04181.10481.4381.40-36,006-0.05%
2018/07/03381.00180.8581.1526,0330.03%
2018/07/02681.4500.0081.0566,0520.10%
2018/06/2900.00181.4081.45-16,045-0.02%
2018/06/281080.0400.0080.05105,9500.17%
2018/06/2722.180.5100.0080.4022.15,8310.38%
2018/06/261880.3200.0080.70185,7610.31%
2018/06/25580.8600.0080.9055,5560.09%
2018/06/22580.4900.0081.1555,4780.09%
2018/06/201.180.750.281.7081.500.95,5400.02%
2018/06/1912.180.7100.0080.6012.15,4660.22%
2018/06/1300.00282.9883.00-25,422-0.04%
2018/06/0700.00583.4083.45-55,565-0.09%
2018/06/0600.00483.0683.30-45,598-0.07%
2018/06/0500.001082.7082.50-105,538-0.18%
2018/06/04382.222482.2582.60-215,547-0.38%
2018/06/01481.30781.2381.35-35,472-0.05%
2018/05/31180.6500.0080.7515,5330.02%
2018/05/301180.64480.4080.4075,5680.13%
2018/05/29182.15581.7081.85-45,569-0.07%
2018/05/2800.00882.1082.20-85,618-0.14%
2018/05/2500.00282.0081.85-25,697-0.04%
2018/05/24181.3000.0081.5515,6990.02%
2018/05/22982.00382.0581.7565,7700.10%
2018/05/21381.901781.9682.05-145,933-0.24%
2018/05/18480.95581.1080.95-16,008-0.02%
2018/05/1714.581.501181.4381.203.56,2380.06%
2018/05/16381.602981.6181.75-266,281-0.41%
2018/05/1500.001482.0281.65-146,311-0.22%
2018/05/1400.00482.1382.50-46,727-0.06%
2018/05/1100.0012.181.4881.60-12.16,558-0.18%
2018/05/101280.54380.5880.6596,3150.14%
2018/05/091080.15380.3080.4576,2640.11%
2018/05/08279.90679.7980.00-46,278-0.06%
2018/05/071179.07579.3079.5066,2710.10%
2018/05/04578.5200.0078.9556,3140.08%
2018/05/0310.378.5800.0078.5510.36,3840.16%
2018/05/021279.74179.9579.40116,3200.17%
2018/04/30279.9500.0080.0026,3130.03%
2018/04/2713.279.1100.0079.2013.26,3000.21%
2018/04/2614.179.2200.0079.0514.16,1670.23%
2018/04/2516.179.0400.0079.3016.15,9810.27%
2018/04/24579.6300.0079.5555,8210.09%
2018/04/231080.054280.2479.95-325,635-0.57%
2018/04/205.180.82181.0080.754.15,5240.07%
2018/04/1821.281.5000.0081.6021.25,3950.39%
2018/04/173.181.5900.0081.403.15,3750.06%
2018/04/1200.00283.0882.50-25,467-0.04%
2018/04/11183.0500.0082.8515,5340.02%
2018/04/0900.00182.2082.20-15,639-0.02%
2018/04/03681.4200.0081.5065,6420.11%
2018/04/02282.2000.0082.2525,6170.04%
2018/03/31183.0000.0082.9515,6070.02%
2018/03/3000.00582.7882.85-55,652-0.09%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/281382.5700.0082.25135,5600.23%
2018/03/2700.00183.1583.40-15,518-0.02%
2018/03/23781.9600.0082.1075,4890.13%
2018/03/22083.65284.0083.55-25,423-0.04%
2018/03/2100.00184.1083.85-15,430-0.02%
2018/03/19183.85583.8483.85-45,405-0.07%
2018/03/16383.2200.0083.9035,3990.06%
2018/03/1500.00184.0084.25-15,373-0.02%
2018/03/1400.000.484.3084.30-0.45,360-0.01%
2018/03/1300.00384.4584.95-35,409-0.06%
2018/03/1200.008.184.0684.15-8.15,367-0.15%
2018/03/09182.7500.0082.8515,4420.02%
2018/03/08182.50382.6582.75-25,427-0.04%
2018/03/0700.00282.0581.80-25,398-0.04%
2018/03/0600.00281.9082.15-25,449-0.04%
2018/03/05180.9000.0080.7515,4910.02%
2018/03/02280.7300.0081.1525,4520.04%
2018/03/01281.41581.5681.75-35,382-0.06%
2018/02/273.182.6800.0082.353.15,3450.06%
2018/02/26182.80282.6382.40-15,235-0.02%
2018/02/2300.00281.9382.00-25,206-0.04%
2018/02/22181.0000.0081.0015,2250.02%
2018/02/21781.48181.5081.5065,2380.11%
2018/02/122.179.67579.5679.70-2.95,082-0.06%
2018/02/0917.178.24278.7079.0515.15,0620.30%
2018/02/08480.61480.6880.6004,8280.00%
2018/02/072681.04281.1080.65244,8540.49%
2018/02/062579.76380.3279.65224,7020.47%
2018/02/05283.1500.0083.6024,1820.05%
2018/02/01585.0500.0085.2554,0490.12%
2018/01/29285.45185.7585.5513,9240.03%
2018/01/26387.0800.0087.5033,8410.08%
2018/01/25087.45187.7587.45-13,739-0.03%
2018/01/24187.50087.2587.2013,6780.03%
2018/01/2300.00188.1588.30-13,629-0.03%
2018/01/2200.00187.8587.95-13,588-0.03%
2018/01/1700.00785.0985.15-73,441-0.20%
2018/01/15284.500.384.7084.651.73,3280.05%
2018/01/1200.00184.1084.10-13,310-0.03%
2018/01/11283.2300.0083.4023,3030.06%
2018/01/10184.10184.1583.7503,3340.00%
2018/01/08183.9000.0084.1013,2980.03%
2018/01/05183.65283.5583.75-13,272-0.03%
2018/01/041.683.32583.4383.50-3.53,291-0.10%
2018/01/03383.351083.2583.35-73,464-0.20%
元大台灣50 相關文章