元大中型100 (0051)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大中型100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大中型100

(0051)

可現股當沖

股價
77.00
漲跌
▼0.40
漲幅
-0.52%
成交量
50張
產業
上市
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大中型100 (0051)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.5	77.25	77.40	-0.5	96	-0.52%
2024/04/23	0	0.00	0	75.70	75.95	0	97	-0.02%
2024/04/22	0.2	75.50	0.9	75.90	75.20	-0.7	97	-0.73%
2024/04/19	1.2	75.47	0	0.00	76.50	1.2	96	1.19%
2024/04/17	0	77.05	0	0.00	77.80	0	94	0.01%
2024/04/16	1.3	76.37	0	0.00	76.50	1.3	94	1.37%
2024/04/15	0	0.00	0.2	79.80	78.50	-0.2	93	-0.22%
2024/04/10	0	0.00	0.6	79.88	79.50	-0.6	106	-0.54%
2024/03/25	2.3	79.01	0	0.00	78.85	2.3	99	2.32%
2024/03/20	1.1	77.95	0	0.00	77.15	1.1	95	1.15%
2024/03/13	1	77.70	0	77.85	77.65	1	95	1.01%
2024/03/11	1	77.20	0	0.00	77.20	1	92	1.08%
2024/03/08	1	78.50	0	0.00	77.05	1	91	1.09%
2024/03/04	0.4	78.53	1.2	78.36	78.00	-0.8	79	-1.01%
2024/02/22	0	0.00	0.5	76.31	76.30	-0.5	75	-0.69%
2024/02/05	1.5	74.10	0	0.00	74.00	1.5	78	1.91%
2024/01/26	0.1	72.65	0	0.00	72.40	0.1	76	0.15%
2024/01/08	1	72.90	0	0.00	72.85	1	77	1.29%
2024/01/03	0.7	72.88	0	0.00	72.50	0.7	63	1.03%
2023/12/29	0	0.00	0.1	73.50	73.65	-0.1	62	-0.16%
2023/12/26	3.1	72.22	0	0.00	72.90	3.1	62	4.94%
2023/12/21	0	0.00	0.5	71.90	71.75	-0.5	62	-0.80%
2023/12/11	0.5	70.85	0	0.00	70.85	0.5	61	0.81%
2023/12/04	0	0.00	1	70.60	70.70	-1	61	-1.63%
2023/11/16	0.1	68.80	0	0.00	68.60	0.1	63	0.12%
2023/11/15	0	0.00	0	71.35	71.10	0	61	-0.02%
2023/11/14	0	70.30	0	0.00	70.60	0	59	0.07%
2023/11/10	0	0.00	0.9	69.95	69.85	-0.9	60	-1.41%
2023/11/06	2	69.35	0	0.00	69.60	2	62	3.21%
2023/11/03	0	0.00	0.2	68.85	68.60	-0.2	62	-0.24%
2023/10/26	1	67.45	0	0.00	67.10	1	68	1.47%
2023/10/25	0	0.00	0.2	68.75	68.35	-0.2	67	-0.23%
2023/10/24	1	67.40	0	0.00	67.85	1	68	1.46%
2023/10/23	0.5	67.70	0	0.00	67.30	0.5	69	0.72%
2023/10/17	0.1	69.80	0	0.00	69.65	0.1	70	0.14%
2023/10/16	0.5	70.15	0	0.00	70.15	0.5	70	0.71%
2023/10/12	0	0.00	1	70.50	70.55	-1	76	-1.31%
2023/10/11	1	70.30	2	70.45	70.20	-1	78	-1.27%
2023/10/06	0	0.00	1	70.20	70.20	-1	82	-1.21%
2023/10/05	0	0.00	1	70.00	70.05	-1	83	-1.19%
2023/10/04	0	0.00	1	69.15	69.25	-1	84	-1.19%
2023/10/03	0	0.00	1	70.60	70.05	-1	83	-1.19%
2023/10/02	0	0.00	1	70.60	70.50	-1	85	-1.16%
2023/09/28	1	69.75	0	0.00	69.80	1	86	1.16%
2023/09/25	0	0.00	1	70.00	70.55	-1	90	-1.10%
2023/08/23	0	0.00	0.6	70.56	70.85	-0.6	98	-0.56%
2023/08/18	1	68.85	1	70.50	69.15	0	100	0.00%
2023/08/17	0.5	70.25	0	0.00	70.05	0.5	98	0.51%
2023/08/15	1	69.05	0	0.00	69.00	1	96	1.04%
2023/08/11	1	69.45	0	0.00	69.10	1	95	1.04%
2023/08/10	0.5	68.77	0	0.00	68.80	0.5	95	0.52%
2023/08/04	0.3	69.85	0	0.00	69.80	0.3	92	0.27%
2023/08/02	0.1	70.50	0	0.00	69.95	0.1	91	0.10%
2023/07/31	1.1	72.50	0	0.00	72.45	1.1	86	1.25%
2023/07/25	0	0.00	1	74.20	73.50	-1	81	-1.23%
2023/07/18	0	0.00	0.1	72.70	71.95	-0.1	77	-0.13%
2023/07/11	0.4	68.70	0	0.00	68.75	0.4	63	0.60%
2023/07/10	0	0.00	0.1	67.94	67.40	-0.1	63	-0.16%
2023/07/07	1	67.25	0	0.00	67.20	1	64	1.56%
2023/07/04	1	68.20	0	0.00	68.95	1	61	1.63%
2023/06/30	0.5	66.25	0	0.00	66.35	0.5	56	0.88%
2023/06/28	1	65.50	0	0.00	65.60	1	52	1.89%
2023/06/27	1.2	65.35	0	0.00	65.15	1.2	52	2.28%
2023/06/21	0	0.00	0.2	66.60	66.70	-0.2	51	-0.39%
2023/06/01	0	0.00	0.3	61.95	62.00	-0.3	43	-0.59%
2023/05/29	0	0.00	0.3	61.80	62.00	-0.3	42	-0.65%
2023/05/19	0	0.00	1.6	59.32	59.45	-1.6	36	-4.28%
2023/05/18	0	0.00	0.3	59.10	58.90	-0.3	35	-0.85%
2023/05/08	1	57.95	2	58.15	58.15	-1	34	-2.92%
2023/05/04	0	0.00	1.1	57.80	57.90	-1.1	34	-3.02%
2023/04/27	0	0.00	0.4	56.60	56.95	-0.4	35	-1.04%
2023/04/25	1	56.30	0	0.00	56.35	1	35	2.79%
2023/04/20	1	57.75	0	0.00	57.70	1	34	2.87%
2023/04/18	1	58.65	0	0.00	58.50	1	33	2.96%
2023/04/11	0	0.00	0.1	59.00	58.60	-0.1	31	-0.24%
2023/03/30	0.2	57.40	0	0.00	57.35	0.2	29	0.58%
2023/03/29	0.2	57.00	0	0.00	56.80	0.2	29	0.51%
2023/03/10	0	0.00	3	56.00	56.10	-3	28	-10.61%
2023/03/09	0	0.00	0.4	57.40	57.10	-0.4	27	-1.32%
2023/03/06	0	56.90	0	57.00	57.05	0	29	-0.06%
2023/03/01	1	56.25	0	0.00	56.20	1	30	3.32%
2023/02/17	0.1	55.48	0	0.00	55.50	0.1	33	0.15%
2023/02/16	3	55.55	0	0.00	55.70	3	33	8.99%
2023/02/10	0	55.23	0	0.00	55.10	0	34	0.04%
2023/02/07	0	55.00	0	0.00	55.05	0	33	0.10%
2023/01/30	0	0.00	0.1	53.40	53.85	-0.1	33	-0.30%
2023/01/16	3	52.52	0	0.00	52.40	3	33	9.09%
2022/12/19	0	52.70	0	0.00	52.05	0	35	0.03%
2022/11/10	0	52.00	0	0.00	51.90	0	31	0.06%
2022/10/13	0.5	50.00	0	0.00	49.21	0.5	29	1.69%
2022/09/29	0	51.45	0	0.00	50.80	0	28	0.07%
2022/08/30	0	0.00	1	55.00	55.20	-1	35	-2.82%
2022/08/19	1	55.65	0	0.00	55.70	1	30	3.30%
2022/08/03	0	0.00	0.4	52.10	52.10	-0.4	30	-1.19%
2022/05/30	0.1	57.90	0	0.00	57.45	0.1	45	0.11%
2022/05/10	0	0.00	0.1	55.05	55.50	-0.1	55	-0.18%
2022/04/29	0	0.00	0	57.25	57.20	0	62	0.00%
2022/04/25	0	0.00	0.1	57.30	57.25	-0.1	62	-0.10%
2022/04/13	0.1	59.10	0	0.00	59.45	0.1	66	0.12%
2022/03/22	10	59.85	0	0.00	59.75	10	73	13.67%
2022/03/09	1.1	57.95	2	57.75	57.95	-0.9	73	-1.27%
2022/03/08	20	57.35	0	0.00	57.35	20	74	26.82%
2022/03/07	1	58.55	0	0.00	59.00	1	72	1.38%
2022/03/02	0	0.00	1.2	60.93	61.00	-1.2	77	-1.48%
2022/02/25	1	59.85	0	0.00	59.80	1	78	1.27%
2022/02/24	1.1	60.05	0	0.00	59.90	1.1	82	1.34%
2022/02/22	1	60.60	0	0.00	60.90	1	94	1.06%
2022/02/18	0.1	61.40	0	0.00	61.40	0.1	97	0.10%
2022/02/11	0.1	61.10	0	0.00	61.05	0.1	94	0.11%
2022/02/10	1	60.55	0.1	60.90	60.90	0.9	94	0.96%
2022/02/07	1	59.40	3.1	59.24	59.95	-2.1	90	-2.31%
2022/01/26	0	59.09	0.9	58.95	58.80	-0.9	89	-1.01%
2022/01/25	0	0.00	0.2	59.06	58.60	-0.2	88	-0.18%
2022/01/24	2	59.05	0	0.00	59.20	2	88	2.26%
2022/01/21	0.1	59.60	0	0.00	59.35	0.1	87	0.13%
2022/01/20	0	0.00	0	60.20	60.25	0	85	-0.02%
2022/01/17	0	60.45	0	0.00	60.40	0	86	0.02%
2022/01/13	1	60.10	0	0.00	60.15	1	84	1.19%
2022/01/06	0.1	60.70	0	0.00	60.30	0.1	80	0.06%
2022/01/05	0	0.00	2	60.80	60.80	-2	79	-2.52%
2022/01/03	2.2	61.14	0	0.00	60.90	2.2	77	2.76%
2021/12/27	0	0.00	2	60.60	60.65	-2	74	-2.67%
2021/12/20	0	0.00	0.7	59.90	59.45	-0.7	72	-0.90%
2021/12/16	2	59.80	0	0.00	59.80	2	71	2.78%
2021/12/08	3	59.98	0	0.00	59.95	3	69	4.29%
2021/11/24	2	60.00	0	0.00	60.10	2	59	3.38%
2021/11/02	0	0.00	1	58.85	58.30	-1	44	-2.23%
2021/10/05	0.1	54.20	0	0.00	55.15	0.1	52	0.18%
2021/10/01	0	55.72	0	0.00	55.55	0	52	0.03%
2021/09/29	0	56.60	0	0.00	56.30	0	52	0.06%
2021/09/28	0	57.10	0	0.00	57.10	0	52	0.02%
2021/09/27	0	0.00	0.1	57.70	57.50	-0.1	53	-0.09%
2021/09/24	0.1	57.80	0	0.00	57.50	0.1	55	0.09%
2021/09/22	0	56.70	0	0.00	56.55	0	56	0.02%
2021/09/08	0	56.79	0	0.00	56.00	0	62	0.02%
2021/08/30	0	0.00	0.2	56.76	56.90	-0.2	66	-0.25%
2021/08/25	0	56.00	0	0.00	56.30	0	70	0.02%
2021/08/23	0	56.00	0	0.00	55.50	0	72	0.05%
2021/08/19	0	54.99	0	0.00	54.25	0	73	0.01%
2021/08/18	0.1	54.65	0	0.00	55.80	0.1	72	0.09%
2021/08/16	0.1	57.13	0	0.00	55.50	0.1	72	0.14%
2021/08/13	1	56.95	0	0.00	56.35	1	71	1.41%
2021/07/30	0	0.00	1	58.15	57.70	-1	96	-1.03%
2021/07/28	0	0.00	9	56.40	57.15	-9	100	-9.00%
2021/07/06	9	58.63	0	0.00	58.50	9	119	7.53%
2021/07/02	1	57.90	0	0.00	57.75	1	120	0.83%
2021/06/24	0	0.00	0.2	56.95	57.60	-0.2	114	-0.17%
2021/06/21	0.2	56.40	0	0.00	56.30	0.2	112	0.18%
2021/06/07	0	0.00	0.4	54.80	54.80	-0.4	105	-0.33%
2021/06/04	0	0.00	14	54.85	54.70	-14	103	-13.56%
2021/06/03	0	0.00	0.7	55.18	55.35	-0.7	101	-0.70%
2021/05/27	0	0.00	0.1	52.65	52.90	-0.1	94	-0.13%
2021/05/25	0.4	53.50	0	0.00	52.05	0.4	93	0.39%
2021/05/24	0.2	51.20	1	51.40	51.55	-0.8	92	-0.86%
2021/05/21	0	0.00	1	50.60	51.00	-1	91	-1.09%
2021/05/17	1	46.50	0	0.00	46.85	1	85	1.20%
2021/05/12	1.7	50.59	0	0.00	49.52	1.7	74	2.22%
2021/05/11	0.4	53.90	0	0.00	52.30	0.4	70	0.50%
2021/05/07	0.1	53.00	0	0.00	54.10	0.1	66	0.07%
2021/05/04	0.1	54.49	0	0.00	52.95	0.1	60	0.16%
2021/05/03	0.3	55.56	0	0.00	55.00	0.3	56	0.62%
2021/04/22	10	54.30	0	0.00	53.90	10	45	21.78%
2021/04/14	0	0.00	1	51.05	51.00	-1	40	-2.48%
2021/04/13	4	52.00	0	0.00	51.35	4	40	9.77%
2021/04/12	0.1	51.80	0	0.00	52.15	0.1	42	0.29%
2021/04/07	0	0.00	0.1	50.95	50.95	-0.1	40	-0.18%
2021/03/30	0	0.00	1	49.90	50.15	-1	42	-2.34%
2021/03/26	0	0.00	2.1	48.52	48.86	-2.1	42	-4.96%
2021/03/09	0	0.00	0.1	46.39	46.20	-0.1	47	-0.23%
2021/02/24	0	0.00	1.1	47.79	47.10	-1.1	50	-2.12%
2021/02/23	0	0.00	1	47.26	47.62	-1	51	-1.94%
2021/02/22	0	47.13	0.5	47.15	47.26	-0.5	51	-0.99%
2021/02/18	0	0.00	0.1	46.50	46.35	-0.1	51	-0.29%
2021/02/17	0	0.00	1	45.75	45.83	-1	52	-1.92%
2021/02/04	0	44.94	0	0.00	44.70	0	51	0.01%
2021/01/27	1	45.35	0	0.00	45.49	1	52	1.91%
2021/01/22	1	45.15	0	0.00	45.39	1	51	1.96%
2021/01/20	1.5	44.80	0	0.00	44.05	1.5	50	2.97%
2021/01/18	1	44.75	0	0.00	44.84	1	49	2.00%
2021/01/12	0.5	44.95	1	45.25	44.78	-0.5	47	-1.06%
2021/01/08	0	45.00	0	0.00	44.78	0	46	0.06%
2020/12/31	0	0.00	0	43.93	44.00	0	40	-0.01%
2020/12/29	0	0.00	1	44.00	43.79	-1	40	-2.45%
2020/12/28	0	0.00	1	43.60	43.83	-1	39	-2.52%
2020/12/22	1	42.45	0	0.00	42.43	1	38	2.59%
2020/12/21	1	42.75	0	0.00	42.95	1	39	2.54%
2020/12/16	0	0.00	1	43.00	43.10	-1	39	-2.51%
2020/12/15	1	42.35	0	0.00	42.39	1	39	2.55%
2020/12/14	0	0.00	1	42.88	42.88	-1	39	-2.55%
2020/12/11	1	42.25	0	0.00	42.70	1	39	2.54%
2020/12/10	0	43.39	0	0.00	42.88	0	39	0.01%
2020/12/09	0	0.00	1	43.03	43.39	-1	37	-2.70%
2020/12/08	0	0.00	1	42.85	42.83	-1	37	-2.70%
2020/12/02	0	0.00	1	41.94	41.92	-1	37	-2.64%
2020/11/18	2	41.24	0	0.00	41.26	2	36	5.48%
2020/11/17	0	0.00	1	41.00	41.04	-1	37	-2.69%
2020/11/16	0	0.00	1	40.94	40.84	-1	40	-2.49%
2020/11/10	0	0.00	1	40.60	40.25	-1	39	-2.50%
2020/10/19	0	0.00	0	39.62	39.62	0	57	-0.09%
2020/10/05	0	0.00	1	39.00	39.00	-1	74	-1.34%
2020/09/25	1	37.75	0	0.00	38.08	1	76	1.31%
2020/09/24	1	38.35	0	0.00	38.25	1	75	1.32%
2020/09/23	2	39.43	0	0.00	39.35	2	74	2.68%
2020/09/11	1	39.50	0	0.00	39.50	1	73	1.36%
2020/08/21	1	39.91	0	0.00	39.85	1	70	1.41%
2020/07/14	1	39.34	0	0.00	39.25	1	41	2.43%
2020/07/10	1	39.00	0	0.00	38.80	1	37	2.65%
2020/07/08	0	0.00	1	39.00	39.06	-1	40	-2.47%
2020/03/10	0	0.00	1	32.72	32.58	-1	28	-3.48%
2020/01/30	1	33.88	0	0.00	33.88	1	28	3.57%
2019/11/18	0	0.00	1	35.32	35.48	-1	19	-5.05%
2019/07/04	1	32.55	0	0.00	32.70	1	20	4.91%
2019/02/15	0	0.00	1	30.06	30.06	-1	22	-4.49%
2018/11/09	1	29.41	0	0.00	29.42	1	30	3.23%
2018/10/18	1	29.55	0	0.00	29.53	1	29	3.40%
2018/10/08	1	31.15	0	0.00	31.09	1	26	3.84%
2018/06/07	0	0.00	1	34.90	34.78	-1	21	-4.71%
2018/06/06	0	0.00	1	34.60	34.74	-1	20	-4.81%
2018/06/05	1	34.40	3	34.38	34.32	-2	20	-9.74%