元大富櫃50 (006201)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
23.80
漲跌
▲0.07
漲幅
+0.29%
成交量
51張
產業
上櫃
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	23.52	0	0.00	23.50	1	95	1.05%
2024/09/03	0	24.22	0	0.00	24.29	0	93	0.01%
2024/08/26	0	24.21	0	0.00	24.21	0	85	0.01%
2024/08/23	0	0.00	1	24.25	24.40	-1	83	-1.20%
2024/08/22	0	0.00	1	24.25	24.10	-1	85	-1.18%
2024/08/20	1	24.25	0	0.00	24.04	1	85	1.17%
2024/08/16	2	23.72	1	23.75	23.70	1	84	1.18%
2024/08/15	1	23.23	0	0.00	23.41	1	83	1.20%
2024/08/09	0	22.24	0	0.00	22.22	0	82	0.04%
2024/08/07	0	0.00	2	21.50	21.85	-2	77	-2.58%
2024/08/05	2	20.64	0	0.00	20.55	2	67	2.94%
2024/07/22	1	22.90	0	0.00	22.95	1	59	1.67%
2024/07/17	2	24.71	0	0.00	24.72	2	56	3.55%
2024/07/11	0	25.28	0	0.00	25.27	0	52	0.01%
2024/07/08	1	24.51	0	0.00	24.57	1	52	1.89%
2024/07/02	0	0.00	1	24.10	23.98	-1	47	-2.09%
2024/07/01	1	24.00	0	0.00	23.98	1	47	2.11%
2024/06/26	2	23.64	0	0.00	23.64	2	46	4.28%
2024/06/20	0	0.00	2	23.52	23.67	-2	47	-4.20%
2024/06/19	10	23.40	0	0.00	23.36	10	47	21.10%
2024/06/14	2	23.19	0	0.00	23.17	2	46	4.33%
2024/05/06	0	21.44	0	0.00	21.35	0	81	0.00%
2024/05/03	0	21.50	0	0.00	21.30	0	82	0.00%
2024/04/08	0	0.00	1	22.30	22.30	-1	86	-1.15%
2024/03/21	0	22.29	0	0.00	22.14	0	90	0.00%
2024/01/30	0	0.00	10	20.50	20.53	-10	77	-12.85%
2024/01/29	0	0.00	3	20.28	20.32	-3	74	-4.05%
2024/01/23	0	0.00	10	20.30	20.41	-10	69	-14.37%
2023/07/20	0	0.00	1	19.29	19.25	-1	60	-1.65%
2023/07/10	0	18.97	0	0.00	18.94	0	105	0.02%
2023/05/11	0	0.00	1	17.67	17.65	-1	118	-0.84%
2023/05/08	1	18.15	0	0.00	18.23	1	129	0.77%
2023/04/11	10	18.60	10	18.68	18.75	0	111	0.00%
2023/03/30	1	18.40	0	0.00	18.37	1	114	0.87%
2023/03/23	0	18.20	0	0.00	18.30	0	116	0.00%
2023/03/10	0	0.00	1	17.88	17.62	-1	110	-0.90%
2023/02/02	0	0.00	1	17.66	17.61	-1	113	-0.88%
2023/01/30	0	0.00	1	16.96	16.97	-1	112	-0.89%
2022/12/06	0	0.00	1	16.36	16.24	-1	123	-0.81%
2022/11/16	0	0.00	1	15.75	15.92	-1	118	-0.84%
2022/10/25	20	13.88	0	0.00	13.70	20	106	18.85%
2022/10/18	0	0.00	6	14.44	14.63	-6	99	-6.05%
2022/09/28	1	14.77	0	0.00	14.65	1	102	0.98%
2022/09/26	1	15.60	0	0.00	15.34	1	104	0.96%
2022/09/19	1	16.76	0	0.00	16.79	1	109	0.92%
2022/08/23	0	0.00	1	17.40	17.54	-1	106	-0.94%
2022/08/16	1	17.35	0	0.00	17.32	1	104	0.95%
2022/08/04	1	15.70	2	15.60	15.70	-1	103	-0.96%
2022/07/22	1	16.60	0	0.00	16.47	1	101	0.98%
2022/07/21	1	16.28	0	0.00	16.54	1	104	0.96%
2022/06/16	1	17.96	0	0.00	17.94	1	80	1.23%
2022/05/30	1	18.95	0	0.00	18.96	1	92	1.08%
2022/05/05	1	18.44	0	0.00	18.50	1	110	0.91%
2022/04/27	1	17.66	0	0.00	17.78	1	120	0.83%
2022/04/26	1	17.95	0	0.00	17.99	1	119	0.84%
2022/04/07	1	20.27	0	0.00	20.23	1	122	0.81%
2022/03/18	0	0.00	1	20.68	20.70	-1	119	-0.83%
2022/03/14	1	20.55	0	0.00	20.44	1	115	0.87%
2022/03/11	0	0.00	1	20.43	20.46	-1	114	-0.88%
2022/03/10	0	0.00	1	20.58	20.58	-1	112	-0.89%
2022/03/08	1	19.77	0	0.00	19.63	1	111	0.90%
2022/03/07	1	20.24	0	0.00	20.33	1	106	0.94%
2022/02/22	0	0.00	1	21.23	21.20	-1	102	-0.97%
2022/02/15	0	0.00	1	21.48	21.48	-1	100	-0.99%
2022/02/14	2	21.29	0	0.00	21.30	2	99	2.01%
2022/02/11	1	21.90	0	0.00	22.03	1	96	1.04%
2022/02/09	1	21.86	0	0.00	21.89	1	90	1.10%
2022/02/07	0	0.00	2.4	21.28	21.50	-2.4	87	-2.71%
2022/01/26	0	0.00	0.1	22.30	21.55	-0.1	83	-0.12%
2022/01/07	1	22.86	0	23.15	22.80	1	54	1.80%
2022/01/06	0.2	23.25	0	0.00	23.18	0.2	51	0.31%
2022/01/05	0.2	23.75	0	0.00	23.46	0.2	51	0.32%
2022/01/03	3	24.06	0	0.00	23.72	3	52	5.83%
2021/12/28	0.1	23.66	0	0.00	23.69	0.1	53	0.23%
2021/12/13	1	22.81	0	0.00	22.90	1	55	1.80%
2021/11/24	0	0.00	4	22.69	22.67	-4	56	-7.13%
2021/11/23	1	22.99	0	0.00	22.78	1	55	1.82%
2021/11/19	1	22.88	0	0.00	22.88	1	52	1.89%
2021/11/05	1	22.07	0	0.00	22.18	1	59	1.69%
2021/11/02	1	22.55	0	0.00	21.88	1	57	1.75%
2021/09/08	2	21.35	0	0.00	21.30	2	64	3.10%
2021/08/19	0	0.00	1	20.07	20.07	-1	64	-1.54%
2021/08/17	1	19.88	0	0.00	19.88	1	65	1.53%
2021/08/12	0	0.00	1	21.23	21.21	-1	61	-1.63%
2021/08/11	1	21.11	0	0.00	21.11	1	62	1.61%
2021/06/21	0	0.00	2	20.24	20.22	-2	93	-2.15%
2021/06/07	0	0.00	1	19.40	19.40	-1	91	-1.09%
2021/05/28	0	0.00	1	19.25	19.11	-1	95	-1.05%
2021/05/13	1	17.65	0	0.00	17.64	1	95	1.05%
2021/05/11	1	18.25	0	0.00	18.20	1	94	1.06%
2021/05/10	2	19.23	0	0.00	19.11	2	93	2.14%
2021/03/17	0	0.00	3	19.23	19.16	-3	98	-3.04%
2021/03/03	0	0.00	1	18.68	18.94	-1	117	-0.85%
2021/03/02	0	0.00	2	19.28	18.99	-2	116	-1.71%
2021/02/26	1	19.25	0	0.00	19.18	1	118	0.84%
2021/02/24	1	20.05	0	0.00	19.23	1	118	0.84%
2021/02/17	1	18.98	0	0.00	18.93	1	124	0.81%
2021/02/04	0	0.00	1	18.38	18.38	-1	123	-0.81%
2021/01/29	1	18.06	0	0.00	18.06	1	126	0.79%
2020/12/31	0	0.00	2	17.80	17.60	-2	110	-1.81%
2020/12/30	0	0.00	1	17.65	17.60	-1	109	-0.91%
2020/12/22	0	0.00	1	17.24	16.98	-1	105	-0.95%
2020/12/18	1	17.12	0	0.00	17.06	1	100	0.99%
2020/12/15	3	17.05	0	0.00	16.92	3	96	3.09%
2020/12/11	1	17.53	0	0.00	17.25	1	99	1.01%
2020/12/09	1	17.85	0	0.00	17.80	1	95	1.04%
2020/11/24	0	0.00	1	16.28	16.21	-1	86	-1.16%
2020/11/23	0	0.00	3	16.27	16.27	-3	87	-3.44%
2020/11/19	0	0.00	1	16.30	16.35	-1	92	-1.08%
2020/10/19	0	0.00	0.1	15.50	15.45	-0.1	107	-0.09%
2020/10/07	0.1	15.55	0	0.00	15.24	0.1	118	0.08%
2020/09/16	0	0.00	2	15.77	15.73	-2	146	-1.36%
2020/09/09	0	0.00	1	15.08	15.24	-1	143	-0.70%
2020/08/20	4	14.53	0	0.00	14.60	4	152	2.62%
2020/08/06	4	16.10	0	0.00	16.05	4	146	2.74%
2020/08/05	0	0.00	1	15.95	16.10	-1	145	-0.69%
2020/07/30	0	0.00	1	15.57	15.60	-1	144	-0.69%
2020/07/29	1	15.50	0	0.00	15.45	1	144	0.69%
2020/07/21	0	0.00	8	15.65	15.67	-8	136	-5.88%
2020/07/20	8	15.16	0	0.00	15.30	8	134	5.95%
2020/07/10	2	15.70	0	0.00	15.51	2	125	1.59%
2020/05/18	0	0.00	1	13.05	13.04	-1	129	-0.77%
2020/05/12	1	13.50	0	0.00	13.36	1	137	0.73%
2020/04/29	0	0.00	1	12.81	12.83	-1	141	-0.71%
2020/04/21	0	0.00	3	12.53	12.26	-3	151	-1.98%
2020/04/16	0	0.00	1	12.48	12.53	-1	149	-0.67%
2020/04/15	0	0.00	1	12.45	12.45	-1	149	-0.67%
2020/03/31	1	11.36	0	0.00	11.30	1	155	0.64%
2020/03/26	0	0.00	1	11.22	11.22	-1	155	-0.64%
2020/03/20	0	0.00	1	10.46	10.46	-1	150	-0.67%
2020/03/19	1	9.75	0	0.00	9.51	1	148	0.68%
2020/03/16	1	11.14	0	0.00	11.14	1	137	0.73%
2020/03/13	1	11.26	0	0.00	11.75	1	134	0.75%
2020/03/12	1	12.20	0	0.00	12.17	1	129	0.77%
2020/01/14	0	0.00	5	14.19	14.20	-5	149	-3.34%
2019/11/19	5	14.09	0	0.00	14.07	5	147	3.38%
2019/11/01	0	0.00	4	14.00	13.98	-4	154	-2.59%
2019/09/27	0	0.00	2	13.20	13.08	-2	394	-0.51%
2019/09/06	0	0.00	4	13.18	13.13	-4	386	-1.04%
2019/08/26	2	12.76	0	0.00	12.80	2	390	0.51%
2019/08/20	6	13.06	0	0.00	13.01	6	390	1.54%
2019/07/24	0	0.00	2	13.30	13.31	-2	364	-0.55%
2019/07/23	0	0.00	5	13.11	13.28	-5	360	-1.39%
2019/07/02	0	0.00	1	12.70	12.75	-1	111	-0.89%
2019/07/01	2	12.48	2	12.69	12.69	0	112	0.00%
2019/06/21	0	0.00	2	12.12	12.11	-2	110	-1.81%
2019/06/20	2	12.22	0	0.00	12.22	2	109	1.82%
2019/06/11	2	11.89	0	0.00	11.93	2	107	1.85%
2019/05/24	1	11.69	0	0.00	11.62	1	101	0.98%
2019/05/17	1	12.00	0	0.00	12.01	1	103	0.96%
2019/04/30	2	12.69	0	0.00	12.70	2	125	1.60%
2019/04/01	0	0.00	3	12.45	12.46	-3	124	-2.42%
2019/03/25	5	12.03	0	0.00	12.06	5	130	3.82%
2019/02/18	0	0.00	1	11.88	11.88	-1	190	-0.53%
2019/02/13	0	0.00	1	11.75	11.77	-1	184	-0.54%
2019/02/12	0	0.00	1	11.58	11.60	-1	177	-0.56%
2019/01/29	0	0.00	2	11.20	11.16	-2	168	-1.19%
2019/01/25	0	0.00	1	11.18	11.20	-1	178	-0.56%
2019/01/09	0	0.00	4	10.84	10.84	-4	229	-1.74%
2019/01/02	0	0.00	1	10.77	10.77	-1	260	-0.38%
2018/12/27	0	0.00	1	10.75	10.79	-1	264	-0.38%
2018/12/06	0	0.00	5	10.91	11.08	-5	258	-1.93%
2018/12/03	0	0.00	1	11.75	11.71	-1	238	-0.42%
2018/11/29	0	0.00	2	11.22	11.24	-2	222	-0.90%
2018/11/16	0	0.00	1	10.51	10.49	-1	191	-0.52%
2018/11/08	2	10.61	0	0.00	10.50	2	191	1.04%
2018/11/07	1	10.40	0	0.00	10.48	1	191	0.52%
2018/11/02	5	10.46	0	0.00	10.45	5	187	2.67%
2018/10/26	2	10.03	0	0.00	9.79	2	150	1.33%
2018/10/23	1	10.29	0	0.00	10.26	1	130	0.77%
2018/10/18	1	10.33	0	0.00	10.38	1	122	0.81%
2018/10/11	2	10.48	0	0.00	10.80	2	100	2.00%
2018/10/09	3	11.01	0	0.00	11.20	3	89	3.36%
2018/09/27	1	12.20	0	0.00	12.20	1	71	1.39%
2018/09/25	1	12.37	0	0.00	12.35	1	71	1.40%
2018/09/20	1	12.04	0	0.00	11.99	1	70	1.43%
2018/09/14	3	12.22	0	0.00	12.34	3	65	4.57%
2018/09/10	1	12.53	0	0.00	12.52	1	58	1.71%
2018/08/20	2	12.96	0	0.00	12.95	2	53	3.73%
2018/02/23	0	0.00	1	14.30	14.34	-1	99	-1.01%
2018/02/09	1	13.15	0	0.00	13.70	1	113	0.88%