元大上證50 (006206)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	10	28.50	28.53	-10	323	-3.10%
2024/04/12	1	27.95	0	0.00	27.85	1	314	0.32%
2024/03/14	0	0.00	4	27.97	28.00	-4	426	-0.94%
2024/03/08	1	27.85	0	0.00	27.75	1	425	0.23%
2024/03/06	0	0.00	1	28.26	28.19	-1	420	-0.24%
2024/03/05	2	28.00	0	0.00	27.98	2	414	0.48%
2024/03/04	2	27.80	0	0.00	27.84	2	413	0.48%
2024/02/26	6	28.03	1	27.75	28.07	5	405	1.23%
2024/02/23	1	28.20	0	0.00	28.08	1	402	0.25%
2024/02/21	1	27.85	0	0.00	27.97	1	396	0.25%
2024/02/16	1	27.00	0	0.00	27.14	1	387	0.26%
2024/02/15	1	26.52	0	0.00	26.70	1	377	0.26%
2024/02/05	0	0.00	4	25.29	25.86	-4	368	-1.09%
2024/02/01	0	0.00	5	25.76	25.95	-5	350	-1.42%
2024/01/31	0	0.00	5	25.75	25.85	-5	350	-1.42%
2024/01/30	0	0.00	11	26.07	26.08	-11	342	-3.21%
2024/01/29	1	26.43	0	0.00	26.47	1	337	0.30%
2024/01/26	15	26.44	0	0.00	26.40	15	332	4.51%
2024/01/25	12	26.45	0.4	26.08	26.48	11.6	321	3.61%
2024/01/18	10	25.10	0	0.00	25.04	10	290	3.44%
2024/01/17	15	25.48	0	0.00	25.43	15	281	5.33%
2024/01/15	2	25.55	8	25.64	25.71	-6	266	-2.25%
2024/01/12	1	25.53	0	0.00	25.65	1	270	0.37%
2024/01/10	1	25.59	0	0.00	25.56	1	273	0.37%
2024/01/09	1	25.61	0	0.00	25.47	1	275	0.36%
2024/01/08	1	25.58	0	0.00	25.58	1	272	0.37%
2024/01/05	0	0.00	2	26.04	25.99	-2	267	-0.75%
2024/01/04	3	25.93	0	0.00	25.79	3	268	1.12%
2024/01/03	1	26.10	0	0.00	26.10	1	260	0.38%
2023/12/21	2	25.77	0	0.00	25.79	2	224	0.89%
2023/12/19	0	25.90	20	25.90	25.89	-20	182	-10.98%
2023/12/14	8.1	26.10	0	0.00	26.10	8.1	155	5.18%
2023/12/13	18	26.34	0	0.00	26.18	18	146	12.28%
2023/12/12	11	26.50	0	0.00	26.45	11	144	7.62%
2023/12/11	1	26.10	0	0.00	26.10	1	141	0.70%
2023/12/08	6	26.35	0	0.00	26.34	6	128	4.67%
2023/12/06	4	26.53	0	0.00	26.62	4	126	3.16%
2023/11/29	5.1	27.30	0	0.00	27.34	5.1	119	4.26%
2023/11/27	20	27.62	0	0.00	27.75	20	116	17.10%
2023/11/21	30	28.22	0	0.00	28.24	30	123	24.34%
2023/11/15	0	0.00	5	28.30	28.23	-5	119	-4.18%
2023/11/14	0	0.00	5	28.16	28.08	-5	112	-4.44%
2023/08/11	10	30.80	0	0.00	29.98	10	161	6.20%
2023/06/15	1	28.38	0	0.00	28.58	1	175	0.57%
2023/05/26	0	0.00	1	28.38	28.62	-1	169	-0.59%
2023/05/08	1	30.61	0	0.00	30.87	1	159	0.63%
2023/02/07	1	31.25	1	31.00	31.09	0	95	0.00%
2022/12/27	0	0.00	1	30.00	29.85	-1	76	-1.31%
2022/12/20	0	0.00	2	29.40	29.33	-2	76	-2.61%
2022/12/12	0	0.00	13	30.18	30.16	-13	85	-15.14%
2022/12/06	2	30.14	0	0.00	30.18	2	83	2.39%
2022/12/05	0	0.00	0.2	29.75	29.88	-0.2	83	-0.20%
2022/12/01	2	29.31	0	0.00	29.36	2	80	2.47%
2022/11/30	13	28.83	0	0.00	28.81	13	78	16.46%
2022/10/25	2	27.30	0	0.00	27.33	2	73	2.74%
2022/10/11	0.1	29.00	0	0.00	28.97	0.1	70	0.07%
2022/09/26	0	0.00	15	30.20	30.20	-15	69	-21.69%
2022/08/15	0	0.00	5	31.62	31.68	-5	90	-5.51%
2022/05/19	0	0.00	2	30.26	30.30	-2	124	-1.60%
2022/05/16	2	30.01	0	0.00	30.14	2	131	1.52%
2022/04/22	0	0.00	0.2	31.70	31.81	-0.2	141	-0.17%
2022/04/21	0.1	32.23	0	0.00	32.11	0.1	142	0.07%
2022/04/08	0	0.00	0.6	32.90	33.25	-0.6	142	-0.42%
2022/04/06	0	0.00	8.2	33.00	33.13	-8.2	143	-5.72%
2022/03/11	0.1	32.67	0	0.00	32.30	0.1	172	0.06%
2022/03/08	0.2	33.20	0	0.00	33.30	0.2	170	0.12%
2022/02/16	0	0.00	2	34.86	34.77	-2	168	-1.19%
2022/02/08	0.1	33.90	0	0.00	34.10	0.1	167	0.06%
2022/01/24	3	35.44	0	0.00	35.51	3	157	1.91%
2022/01/20	0	0.00	1	35.53	35.68	-1	155	-0.64%
2022/01/05	5	35.80	0	0.00	35.59	5	200	2.49%
2022/01/04	5	35.60	0	0.00	35.69	5	211	2.36%
2021/12/16	0	0.00	0.4	36.45	36.66	-0.4	236	-0.18%
2021/12/13	0	0.00	2	37.48	37.38	-2	233	-0.86%
2021/12/09	0	0.00	2	36.95	37.50	-2	234	-0.85%
2021/12/08	0.1	36.15	0	0.00	36.40	0.1	228	0.04%
2021/11/26	0.1	35.46	0	0.00	35.21	0.1	240	0.06%
2021/11/23	5	35.60	0	0.00	35.53	5	248	2.01%
2021/11/16	10	35.87	0	0.00	35.66	10	248	4.02%
2021/11/05	5	35.42	0	0.00	35.66	5	251	1.99%
2021/11/03	0.3	35.77	0	0.00	35.32	0.3	253	0.12%
2021/10/19	1	36.11	0	0.00	36.11	1	339	0.29%
2021/09/24	0.1	34.00	0	0.00	34.37	0.1	341	0.02%
2021/09/08	1	35.00	0	0.00	35.09	1	356	0.28%
2021/09/03	1	34.45	0	0.00	34.71	1	357	0.28%
2021/08/20	0.1	33.65	0	0.00	33.57	0.1	383	0.03%
2021/08/11	0	0.00	1	35.89	35.68	-1	427	-0.23%
2021/08/05	1	35.60	0	0.00	35.46	1	470	0.21%
2021/08/03	1	35.27	0	0.00	35.42	1	478	0.21%
2021/07/30	1	34.50	0	0.00	34.42	1	457	0.22%
2021/07/27	3	35.46	0	0.00	35.42	3	428	0.70%
2021/07/26	1	37.10	0	0.00	35.64	1	417	0.24%
2021/07/22	2	37.50	0	0.00	37.43	2	409	0.49%
2021/07/13	1	37.24	0	0.00	37.22	1	428	0.23%
2021/07/09	0.2	36.85	0	0.00	36.88	0.2	432	0.05%
2021/07/02	4	37.64	0	0.00	37.50	4	429	0.93%
2021/06/29	1	38.08	0	0.00	38.12	1	429	0.23%
2021/06/24	0	0.00	450	37.82	38.00	-450	430	-104.59%	大賣/鉅額交易
2021/06/23	1	38.01	44	38.01	38.01	-43	427	-10.06%
2021/06/16	1	38.20	0	0.00	38.27	1	420	0.24%
2021/06/15	15	38.49	0	0.00	38.60	15	418	3.58%
2021/06/11	15	39.20	0	0.00	39.22	15	427	3.51%
2021/06/07	5	39.20	0	0.00	39.31	5	437	1.14%
2021/06/04	0	0.00	5	39.66	39.85	-5	437	-1.14%
2021/06/02	15	39.40	0	0.00	39.50	15	458	3.27%
2021/05/26	0	0.00	15	40.09	40.07	-15	501	-2.99%
2021/05/25	0	0.00	15	39.49	39.62	-15	545	-2.75%
2021/04/27	4	37.68	0	0.00	37.65	4	694	0.58%
2021/04/26	1	38.27	0	0.00	38.21	1	688	0.15%
2021/04/16	5	37.40	300	37.38	37.51	-295	731	-40.31%	大賣/鉅額交易
2021/04/13	26	38.08	0	0.00	37.79	26	774	3.36%
2021/04/09	5	39.00	0	0.00	38.43	5	798	0.63%
2021/04/07	30	38.87	0	0.00	38.87	30	802	3.74%
2021/03/24	5	38.25	0	0.00	38.10	5	907	0.55%
2021/03/19	10	38.81	0	0.00	38.50	10	1,088	0.92%
2021/03/17	3	39.21	1	39.19	39.21	2	1,163	0.17%
2021/03/16	1	39.00	0	0.00	39.10	1	1,164	0.09%
2021/03/15	2	38.99	0	0.00	38.86	2	1,177	0.17%
2021/03/11	5	39.47	0	0.00	39.35	5	1,181	0.42%
2021/03/02	100	40.63	0	0.00	40.00	100	1,178	8.48%
2021/02/18	650	44.19	0	0.00	44.21	650	1,019	63.75%	大買/鉅額交易
2021/02/03	0	0.00	0.3	41.13	41.25	-0.3	978	-0.03%
2021/01/04	0	0.00	10	39.94	39.79	-10	872	-1.15%
2020/12/28	0	0.00	5	38.37	38.27	-5	843	-0.59%
2020/12/24	5	37.90	0	0.00	37.88	5	836	0.60%
2020/12/23	0	0.00	7	37.98	37.88	-7	839	-0.83%
2020/12/22	5	37.90	0	0.00	37.90	5	833	0.60%
2020/12/21	2	38.13	0	0.00	38.15	2	827	0.24%
2020/12/07	0	0.00	0.2	38.30	38.40	-0.2	485	-0.03%
2020/12/01	0	0.00	0.3	38.74	38.80	-0.3	473	-0.07%
2020/11/30	10	38.91	0	0.00	38.65	10	480	2.08%
2020/11/05	0	0.00	1.2	36.52	36.50	-1.2	562	-0.20%
2020/11/02	0	0.00	1	35.51	35.26	-1	579	-0.17%
2020/10/27	1	35.55	0	0.00	35.55	1	612	0.16%
2020/10/13	0	0.00	3	36.10	36.17	-3	690	-0.43%
2020/08/31	0	0.00	1	36.68	36.49	-1	1,085	-0.09%
2020/08/27	1	35.20	1	35.31	35.30	0	1,045	0.00%
2020/08/20	0	0.00	0.7	34.75	34.94	-0.7	1,072	-0.06%
2020/08/19	1	35.80	0	0.00	35.92	1	1,084	0.09%
2020/08/18	2	36.05	0	0.00	36.02	2	1,081	0.18%
2020/08/17	0	0.00	1	36.25	36.22	-1	1,075	-0.09%
2020/08/14	0	0.00	1	34.72	34.80	-1	1,058	-0.09%
2020/08/05	1	35.06	0	0.00	34.90	1	1,028	0.10%
2020/07/27	0	0.00	70	33.65	33.43	-70	1,035	-6.76%
2020/07/24	1	33.65	0	0.00	33.65	1	1,016	0.10%
2020/07/13	0	0.00	2	35.72	36.06	-2	837	-0.24%
2020/07/09	0	0.00	6	36.35	36.49	-6	802	-0.75%
2020/07/06	0	0.00	7	34.58	34.89	-7	677	-1.03%
2020/06/18	0	0.00	0.1	30.25	30.43	-0.1	495	-0.03%
2020/06/15	0	0.00	1	30.20	30.04	-1	494	-0.20%
2020/06/12	0.8	30.32	0	0.00	30.32	0.8	500	0.16%
2020/06/08	72	30.84	0	0.00	30.76	72	504	14.27%
2020/05/25	0	0.00	0.7	29.60	29.67	-0.7	427	-0.17%
2020/03/16	0	0.00	1	30.52	29.82	-1	519	-0.19%
2020/03/03	0	0.00	2	32.03	31.79	-2	452	-0.44%
2020/03/02	2	30.90	0	0.00	31.66	2	447	0.45%
2020/02/04	0	0.00	2	30.24	30.21	-2	366	-0.55%
2020/02/03	0	0.00	17	29.10	29.79	-17	352	-4.83%
2020/01/30	2	29.90	15	30.40	29.88	-13	310	-4.19%
2019/11/12	0	0.00	3	32.94	32.77	-3	297	-1.01%
2019/11/11	20	33.48	0	0.00	32.94	20	295	6.78%
2019/11/06	0	0.00	1	33.62	33.61	-1	289	-0.35%
2019/10/21	2	32.73	0	0.00	32.71	2	339	0.59%
2019/09/19	2	32.98	0	0.00	32.87	2	378	0.53%
2019/09/18	2	33.01	0	0.00	33.10	2	388	0.51%
2019/09/17	1	33.09	0	0.00	33.00	1	394	0.25%
2019/09/12	1	33.30	0	0.00	33.25	1	438	0.23%
2019/09/11	2	33.17	0	0.00	33.22	2	465	0.43%
2019/09/10	5	33.24	0	0.00	33.20	5	462	1.08%
2019/08/23	0	0.00	1	32.79	32.79	-1	492	-0.20%
2019/08/08	0	0.00	2	31.50	31.55	-2	584	-0.34%
2019/08/06	2	31.14	0	0.00	31.52	2	609	0.33%
2019/08/01	1	33.26	0	0.00	33.13	1	640	0.16%
2019/06/26	0	0.00	1	33.20	33.16	-1	1,032	-0.10%
2019/05/14	0	0.00	3	31.00	31.11	-3	1,969	-0.15%
2019/05/09	3	30.84	0	0.00	30.95	3	1,930	0.16%
2019/05/07	4	32.19	5	32.05	31.99	-1	1,913	-0.05%
2019/04/30	0	0.00	1	33.85	33.84	-1	1,928	-0.05%
2019/04/17	0	0.00	1	35.00	34.81	-1	1,936	-0.05%
2019/04/09	0	0.00	2	34.25	34.19	-2	1,861	-0.11%
2019/04/08	0	0.00	4	34.05	33.90	-4	1,849	-0.22%
2019/04/02	0	0.00	6	33.20	33.23	-6	1,798	-0.33%
2019/04/01	0	0.00	4	33.25	33.25	-4	1,791	-0.22%
2019/03/29	0	0.00	11	32.30	32.42	-11	1,767	-0.62%
2019/03/27	0	0.00	1	31.57	31.55	-1	1,739	-0.06%
2019/03/26	4	31.44	0	0.00	31.25	4	1,742	0.23%
2019/03/25	4	31.49	0	0.00	31.59	4	1,743	0.23%
2019/03/22	2	32.18	0	0.00	32.06	2	1,732	0.12%
2019/03/21	0	0.00	8	32.47	32.46	-8	1,727	-0.46%
2019/03/20	4	32.19	0	0.00	32.08	4	1,727	0.23%
2019/03/19	0	0.00	1	32.47	32.29	-1	1,680	-0.06%
2019/03/18	1	31.68	0	0.00	32.20	1	1,661	0.06%
2019/03/15	0	0.00	2	31.89	31.76	-2	1,632	-0.12%
2019/03/14	2	31.41	1	31.67	31.52	1	1,599	0.06%
2019/03/13	2	31.29	0	0.00	31.52	2	1,573	0.13%
2019/03/11	1	30.96	0.9	31.00	31.08	0.1	1,505	0.01%
2019/03/04	2	33.09	1	33.33	33.18	1	1,343	0.07%
2019/02/26	0	0.00	3	32.05	31.84	-3	1,215	-0.25%
2019/02/25	0	0.00	1	30.48	31.39	-1	1,106	-0.09%
2019/02/20	0	0.00	10	29.60	29.46	-10	1,049	-0.95%
2019/01/30	0	0.00	1	28.30	28.17	-1	777	-0.13%
2019/01/28	0	0.00	1	28.35	28.14	-1	789	-0.13%
2019/01/25	0	0.00	3	28.05	28.11	-3	794	-0.38%
2019/01/24	1	27.40	0	0.00	27.69	1	783	0.13%
2019/01/23	10	27.46	0	0.00	27.48	10	792	1.26%
2019/01/15	0	0.00	10.9	27.16	27.20	-10.9	965	-1.13%
2019/01/02	10	25.54	0	0.00	25.60	10	1,140	0.88%
2018/12/25	0	0.00	5	25.45	25.56	-5	1,184	-0.42%
2018/12/22	5	25.71	0	0.00	25.69	5	1,175	0.43%
2018/12/20	1	26.38	0	0.00	26.22	1	1,191	0.08%
2018/12/18	1	27.06	0	0.00	27.09	1	1,195	0.08%
2018/12/17	1	27.41	0	0.00	27.46	1	1,207	0.08%
2018/12/11	1	27.20	0	0.00	27.24	1	1,226	0.08%
2018/12/10	0	0.00	0.6	27.26	27.25	-0.6	1,223	-0.05%
2018/10/29	0	0.00	33	27.16	27.11	-33	1,278	-2.58%
2018/10/26	0	0.00	1	27.81	27.83	-1	1,240	-0.08%
2018/10/25	0	0.00	33	27.67	27.76	-33	1,191	-2.77%
2018/10/22	0	0.00	2	28.67	28.76	-2	1,107	-0.18%
2018/09/21	0	0.00	1	28.76	28.87	-1	1,006	-0.10%
2018/08/28	0	0.00	6	28.56	28.55	-6	1,236	-0.49%
2018/08/23	1	27.62	0	0.00	27.76	1	1,220	0.08%
2018/08/21	5	27.77	0	0.00	27.86	5	1,279	0.39%
2018/08/08	0	0.00	6	28.12	28.01	-6	1,287	-0.47%
2018/08/07	1	27.47	0	0.00	27.69	1	1,284	0.08%
2018/08/06	4	27.61	5	27.46	27.48	-1	1,284	-0.08%
2018/08/03	0	0.00	30	27.70	27.60	-30	1,284	-2.34%
2018/08/02	2	28.08	0	0.00	27.61	2	1,298	0.15%
2018/08/01	1	28.89	1	29.14	28.81	0	1,310	0.00%
2018/07/31	2	28.86	0	0.00	28.82	2	1,353	0.15%
2018/07/27	1	28.74	0	0.00	28.83	1	1,340	0.07%
2018/07/23	3	28.47	2	28.64	28.82	1	1,356	0.07%
2018/07/20	2	27.74	0	0.00	28.14	2	1,368	0.15%
2018/07/18	0	0.00	2	28.35	28.22	-2	1,365	-0.15%
2018/07/17	2	27.99	0	0.00	28.00	2	1,355	0.15%
2018/07/12	0	0.00	2	28.16	28.56	-2	1,377	-0.15%
2018/07/11	2	27.72	0	0.00	27.92	2	1,380	0.14%
2018/07/09	0	0.00	7	28.15	28.22	-7	1,401	-0.50%
2018/07/05	1	27.32	0	0.00	27.19	1	1,416	0.07%
2018/07/03	2	27.62	0	0.00	27.25	2	1,395	0.14%
2018/07/02	4.3	28.32	4	28.63	27.85	0.3	1,381	0.02%
2018/06/28	4	28.01	6	28.39	28.29	-2	1,372	-0.15%
2018/06/27	1	28.60	0	0.00	28.33	1	1,356	0.07%
2018/06/20	33	30.00	0	0.00	30.23	33	1,443	2.29%
2018/06/19	2	30.67	0	0.00	30.51	2	1,454	0.14%
2018/06/11	1	30.83	0	0.00	30.90	1	1,439	0.07%
2018/06/08	1	30.95	0	0.00	30.89	1	1,455	0.07%
2018/06/06	1	31.30	0	0.00	31.32	1	1,445	0.07%
2018/05/31	1	30.65	0	0.00	30.99	1	1,487	0.07%
2018/05/30	1	30.60	0	0.00	30.55	1	1,517	0.07%
2018/05/29	1	31.00	0	0.00	30.99	1	1,512	0.07%
2018/05/22	4	32.07	0	0.00	31.96	4	1,627	0.25%
2018/05/21	0	0.00	4	32.26	32.30	-4	1,653	-0.24%
2018/05/18	2	31.68	0	0.00	31.85	2	1,691	0.12%
2018/05/17	2	31.84	0	0.00	31.85	2	1,799	0.11%
2018/05/16	38	32.01	0	0.00	32.06	38	1,892	2.01%
2018/05/07	0	0.00	2	31.25	31.21	-2	2,202	-0.09%
2018/05/04	0	0.00	5	31.00	30.92	-5	2,219	-0.23%
2018/05/02	2	31.11	2	30.84	30.88	0	2,377	0.00%
2018/04/27	2	31.14	0	0.00	30.84	2	2,528	0.08%
2018/04/26	3	31.56	0	0.00	31.61	3	2,567	0.12%
2018/04/24	0	0.00	3	31.83	31.83	-3	2,594	-0.12%
2018/04/20	2	30.92	0	0.00	30.90	2	2,675	0.07%
2018/04/18	2	30.70	0	0.00	30.72	2	2,704	0.07%
2018/04/17	1	31.05	0	0.00	31.01	1	2,693	0.04%
2018/04/16	1	31.20	0	0.00	31.19	1	2,709	0.04%
2018/04/13	1	31.95	0	0.00	31.83	1	2,697	0.04%
2018/04/12	2	32.02	0	0.00	32.01	2	2,709	0.07%
2018/03/26	1	31.50	0	0.00	31.54	1	2,770	0.04%
2018/03/22	1	32.87	0	0.00	32.90	1	2,697	0.04%
2018/03/14	1	33.00	0	0.00	32.99	1	2,655	0.04%
2018/03/13	1	33.30	0	0.00	33.30	1	2,639	0.04%
2018/02/22	1	33.70	0	0.00	33.81	1	3,092	0.03%
2018/02/08	0	0.00	3	34.00	33.89	-3	3,139	-0.10%
2018/02/07	1	35.58	0	0.00	35.53	1	3,079	0.03%
2018/01/26	0	0.00	3	36.29	36.13	-3	2,685	-0.11%
2018/01/22	0	0.00	1	35.59	35.43	-1	2,433	-0.04%
2018/01/17	0	0.00	4	35.02	35.16	-4	2,372	-0.17%
2018/01/05	33	33.06	0	0.00	33.13	33	2,395	1.38%