國泰中國A50 (00636)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)

可現股當沖

股價
20.61
漲跌
▲0.26
漲幅
+1.28%
成交量
1,763張
產業
上市
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50 (00636)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	20.64	0	0.00	20.61	1	2,176	0.05%
2024/04/17	50.1	20.34	3.3	20.39	20.35	46.8	2,165	2.16%
2024/04/15	0	0.00	2	20.35	20.37	-2	2,100	-0.10%
2024/04/12	0	20.04	0	0.00	20.03	0	2,095	0.00%
2024/04/09	2	20.16	0	0.00	20.14	2	2,097	0.10%
2024/04/08	1	20.21	10	20.27	20.28	-9	2,127	-0.42%
2024/04/02	0	0.00	1	20.45	20.38	-1	2,208	-0.05%
2024/04/01	0	0.00	1	20.41	20.38	-1	2,218	-0.05%
2024/03/29	0	0.00	0.3	20.10	20.09	-0.3	2,228	-0.01%
2024/03/28	100	20.10	15	19.97	20.15	85	2,246	3.78%
2024/03/26	0	0.00	3	20.11	20.11	-3	2,369	-0.13%
2024/03/25	0	0.00	3	20.10	20.09	-3	2,385	-0.13%
2024/03/22	2.2	19.98	0	0.00	20.07	2.2	2,366	0.09%
2024/03/21	0	0.00	0.2	20.18	20.19	-0.2	2,377	-0.01%
2024/03/20	1	20.12	7	20.10	20.17	-6	2,420	-0.25%
2024/03/18	0	0.00	0.4	20.00	20.02	-0.4	2,406	-0.01%
2024/03/15	0.3	19.87	0	0.00	19.85	0.3	2,413	0.01%
2024/03/14	0	0.00	0.2	19.90	19.91	-0.2	2,424	-0.01%
2024/03/13	2	19.95	1	20.00	19.98	1	2,415	0.04%
2024/03/12	0	0.00	6	19.99	20.12	-6	2,412	-0.25%
2024/03/11	0	0.00	1	19.89	19.81	-1	2,443	-0.04%
2024/03/08	1	19.51	0	0.00	19.52	1	2,448	0.04%
2024/03/07	1	19.63	0	0.00	19.63	1	2,446	0.04%
2024/03/06	0	0.00	0.1	19.80	19.73	-0.1	2,439	-0.01%
2024/03/05	0	19.45	171	19.64	19.60	-171	2,413	-7.08%	大賣/鉅額交易
2024/03/04	1.2	19.53	0	0.00	19.46	1.2	2,353	0.05%
2024/03/01	6	19.65	1	19.63	19.63	5	2,267	0.22%
2024/02/29	3	19.45	0.2	19.62	19.58	2.8	2,268	0.12%
2024/02/27	60.2	19.49	2	19.43	19.53	58.2	2,246	2.59%
2024/02/26	100	19.58	0	0.00	19.55	100	2,233	4.48%
2024/02/23	0.3	19.78	1	19.78	19.74	-0.7	2,208	-0.03%
2024/02/22	12.1	19.59	1	19.57	19.72	11.1	2,212	0.50%
2024/02/21	14	19.59	5.9	19.62	19.71	8.1	2,164	0.37%
2024/02/20	0	0.00	1	19.12	19.11	-1	2,096	-0.05%
2024/02/19	33	19.10	6	19.17	19.00	27	2,101	1.29%
2024/02/16	0	0.00	2	19.12	19.16	-2	2,091	-0.10%
2024/02/15	24	18.75	9	18.76	18.82	15	2,028	0.74%
2024/02/05	0.3	17.86	7	18.13	18.29	-6.7	1,966	-0.34%
2024/02/02	1.2	18.11	0	0.00	17.99	1.2	1,924	0.06%
2024/02/01	0	0.00	2	18.29	18.22	-2	1,901	-0.11%
2024/01/31	6	18.06	0	0.00	18.18	6	1,886	0.32%
2024/01/30	0	18.17	0	0.00	18.18	0	1,882	0.00%
2024/01/29	0	0.00	5	18.59	18.49	-5	1,839	-0.27%
2024/01/26	0	0.00	1.2	18.59	18.47	-1.2	1,808	-0.07%
2024/01/25	15	18.35	18	18.51	18.57	-3	1,775	-0.17%
2024/01/24	1	17.99	0	0.00	17.97	1	1,661	0.06%
2024/01/23	1.1	17.99	0	0.00	18.02	1.1	1,611	0.07%
2024/01/22	0	18.09	1	18.20	18.10	-1	1,573	-0.06%
2024/01/19	0	17.90	2	18.15	18.08	-2	1,550	-0.13%
2024/01/18	3.4	17.79	0	0.00	17.72	3.4	1,532	0.22%
2024/01/17	0.5	18.05	1	18.08	18.02	-0.5	1,496	-0.03%
2024/01/15	0	18.00	0	0.00	18.20	0	1,464	0.00%
2024/01/11	0	0.00	3	18.18	18.18	-3	1,459	-0.21%
2024/01/10	2	18.00	3	18.20	18.07	-1	1,471	-0.07%
2024/01/08	6.3	18.10	0	0.00	18.04	6.3	1,461	0.43%
2024/01/04	15	18.50	0	0.00	18.29	15	1,433	1.05%
2024/01/03	3	18.48	0	0.00	18.46	3	1,419	0.21%
2024/01/02	14	18.55	0	0.00	18.53	14	1,406	1.00%
2023/12/29	0	0.00	3	18.80	18.76	-3	1,362	-0.22%
2023/12/28	3.1	18.41	1	18.39	18.57	2.1	1,327	0.16%
2023/12/27	0	18.18	0	0.00	18.24	0	1,282	0.00%
2023/12/26	0.7	18.32	0	0.00	18.23	0.7	1,262	0.05%
2023/12/25	0.2	18.42	0	0.00	18.38	0.2	1,237	0.02%
2023/12/22	0.1	18.35	0	0.00	18.41	0.1	1,230	0.01%
2023/12/21	1.4	18.29	0	0.00	18.36	1.4	1,188	0.11%
2023/12/19	0	18.41	0	0.00	18.40	0	1,089	0.00%
2023/12/18	1	18.35	0	0.00	18.44	1	1,092	0.09%
2023/12/15	1.3	18.52	0	0.00	18.46	1.3	1,068	0.12%
2023/12/14	2.3	18.53	0	0.00	18.51	2.3	1,025	0.23%
2023/12/13	1.5	18.71	0	0.00	18.62	1.5	987	0.15%
2023/12/12	5	18.85	0	0.00	18.86	5	978	0.51%
2023/12/11	0.1	18.64	0	0.00	18.63	0.1	957	0.01%
2023/12/08	0	18.83	0	0.00	18.85	0	937	0.00%
2023/12/07	4.2	18.80	0	0.00	18.87	4.2	942	0.44%
2023/12/06	0.2	18.89	0	0.00	18.94	0.2	945	0.02%
2023/12/04	1.1	19.27	0	0.00	19.26	1.1	879	0.13%
2023/12/01	0.1	19.33	0	0.00	19.29	0.1	906	0.01%
2023/11/20	1	19.83	0.4	19.86	19.94	0.6	872	0.07%
2023/11/10	0	20.06	0	0.00	20.11	0	854	0.00%
2023/11/08	0	0.00	0	20.31	20.26	0	903	0.00%
2023/11/07	0	0.00	0.1	20.10	20.24	-0.1	936	-0.01%
2023/11/06	0.1	20.39	0	0.00	20.33	0.1	978	0.01%
2023/11/02	1	20.21	0	0.00	20.16	1	979	0.10%
2023/10/30	0.1	19.96	0	0.00	20.05	0.1	1,026	0.00%
2023/10/26	0	19.55	0	0.00	19.64	0	1,070	0.00%
2023/10/25	1	19.63	0	0.00	19.66	1	1,087	0.09%
2023/10/24	0	19.43	0	0.00	19.40	0	1,130	0.00%
2023/10/23	0.1	19.48	0	0.00	19.53	0.1	1,139	0.01%
2023/10/20	0.1	19.64	0	0.00	19.57	0.1	1,184	0.01%
2023/10/18	0.1	20.26	0	0.00	20.20	0.1	1,162	0.00%
2023/10/11	1	20.42	0	0.00	20.46	1	1,184	0.08%
2023/10/06	1.1	20.59	0	0.00	20.54	1.1	1,181	0.09%
2023/10/05	2	20.40	0	0.00	20.40	2	1,188	0.17%
2023/10/04	2.1	20.45	0	0.00	20.38	2.1	1,189	0.17%
2023/10/03	7.1	20.65	0	0.00	20.57	7.1	1,187	0.59%
2023/09/28	0.1	20.78	0	0.00	20.74	0.1	1,176	0.01%
2023/09/26	0.1	20.82	0	0.00	20.82	0.1	1,160	0.01%
2023/09/25	0.1	20.95	0	0.00	20.97	0.1	1,170	0.00%
2023/09/21	2.1	20.70	0	0.00	20.72	2.1	1,176	0.17%
2023/09/19	2	20.80	0	0.00	20.89	2	1,186	0.17%
2023/09/18	2	20.69	0	0.00	20.86	2	1,210	0.17%
2023/09/15	4	20.90	0	0.00	20.83	4	1,217	0.33%
2023/09/14	0.1	20.78	0	0.00	20.83	0.1	1,206	0.00%
2023/09/13	2.1	20.85	0	0.00	20.83	2.1	1,213	0.17%
2023/09/12	2	20.90	0	0.00	20.93	2	1,222	0.16%
2023/09/11	0	20.74	0	0.00	21.11	0	1,225	0.00%
2023/09/08	1	20.69	0	0.00	20.69	1	1,219	0.08%
2023/09/07	2	21.00	0	0.00	20.91	2	1,223	0.16%
2023/09/06	2	21.19	0	0.00	21.08	2	1,230	0.16%
2023/09/05	6.1	21.24	0	0.00	21.27	6.1	1,199	0.50%
2023/09/04	0	21.13	5	21.30	21.33	-5	1,188	-0.42%
2023/08/25	0	20.44	0	0.00	20.48	0	1,247	0.00%
2023/08/24	0.1	20.38	0	0.00	20.60	0.1	1,274	0.00%
2023/08/22	0.1	20.37	1	20.45	20.35	-0.9	1,273	-0.07%
2023/08/18	0.1	20.87	0	0.00	20.77	0.1	1,290	0.01%
2023/08/15	0.1	20.91	2	20.99	20.82	-1.9	1,263	-0.15%
2023/08/14	0	0.00	30	20.99	20.91	-30	1,260	-2.38%
2023/08/11	0.1	21.59	0	0.00	21.54	0.1	1,233	0.00%
2023/08/10	0.1	21.70	0	0.00	21.74	0.1	1,220	0.00%
2023/08/09	0	21.82	0	0.00	21.90	0	1,189	0.00%
2023/08/07	0.1	21.84	4.2	22.00	21.91	-4.1	1,201	-0.34%
2023/08/04	2	22.11	1	22.12	22.20	1	1,167	0.09%
2023/08/02	0	0.00	9	21.72	21.71	-9	1,157	-0.78%
2023/08/01	1	22.12	0	0.00	21.94	1	1,167	0.09%
2023/07/31	11	22.20	0	0.00	22.05	11	1,164	0.94%
2023/07/27	4	21.42	3.1	21.40	21.36	0.9	1,166	0.08%
2023/07/25	5	21.25	0	0.00	21.20	5	1,117	0.45%
2023/07/20	0	0.00	12	20.46	20.51	-12	1,153	-1.04%
2023/07/18	0	0.00	33	20.46	20.44	-33	1,144	-2.88%
2023/07/17	0	0.00	55	20.50	20.51	-55	1,153	-4.77%
2023/07/14	20	20.82	0	0.00	20.78	20	1,185	1.69%
2023/07/13	0	0.00	0.1	20.58	20.72	-0.1	1,187	-0.01%
2023/07/12	0	0.00	0.1	20.45	20.45	-0.1	1,196	-0.01%
2023/07/11	0	0.00	0.1	20.42	20.39	-0.1	1,214	-0.01%
2023/07/03	0	0.00	10.1	20.30	20.37	-10.1	1,303	-0.77%
2023/06/29	0.1	19.97	0	0.00	19.94	0.1	1,323	0.01%
2023/06/27	2	19.92	1	19.95	20.01	1	1,334	0.07%
2023/06/26	0.1	20.10	0	0.00	19.91	0.1	1,333	0.01%
2023/06/14	0	0.00	4	20.10	20.30	-4	1,392	-0.29%
2023/06/08	1	19.93	0	0.00	20.04	1	1,413	0.07%
2023/06/07	10	19.95	0	0.00	20.00	10	1,415	0.71%
2023/06/02	0	0.00	80	20.18	20.16	-80	1,431	-5.59%
2023/05/31	0.2	19.82	0	0.00	19.75	0.2	1,457	0.01%
2023/05/30	0	19.90	0	0.00	19.88	0	1,449	0.00%
2023/05/29	1	20.20	12.5	20.20	20.20	-11.4	1,445	-0.79%
2023/05/26	1	20.27	0	0.00	20.39	1	1,456	0.07%
2023/05/25	0	20.45	0	0.00	20.36	0	1,470	0.00%
2023/05/24	0	20.69	0	0.00	20.71	0	1,462	0.00%
2023/05/23	0	21.03	0	0.00	20.96	0	1,473	0.00%
2023/05/18	0	0.00	0	21.27	21.23	0	1,522	0.00%
2023/05/17	1	21.28	0	0.00	21.26	1	1,539	0.06%
2023/05/15	0	0.00	0.4	21.29	21.45	-0.4	1,580	-0.03%
2023/05/09	0	0.00	1	21.95	22.06	-1	1,598	-0.06%
2023/04/24	1	21.30	0	0.00	21.26	1	1,663	0.06%
2023/04/20	0	0.00	1	21.90	21.70	-1	1,659	-0.06%
2023/04/19	1	22.05	0	0.00	21.91	1	1,662	0.06%
2023/04/13	0	0.00	5	21.44	21.49	-5	1,586	-0.32%
2023/04/06	0	0.00	1	21.67	21.59	-1	1,517	-0.07%
2023/03/31	0	21.85	0	0.00	21.82	0	1,496	0.00%
2023/03/29	0	0.00	14	21.50	21.44	-14	1,444	-0.97%
2023/03/27	0	21.29	0	0.00	21.32	0	1,423	0.00%
2023/03/21	0	0.00	1	21.34	21.46	-1	1,335	-0.07%
2023/03/20	0	0.00	2	21.17	21.15	-2	1,315	-0.15%
2023/03/16	1	21.35	0	0.00	21.36	1	1,281	0.08%
2023/03/15	0	0.00	1	21.58	21.48	-1	1,282	-0.08%
2023/03/08	0.1	21.61	0	0.00	21.59	0.1	1,251	0.01%
2023/03/07	0	0.00	0.3	22.01	22.00	-0.3	1,213	-0.02%
2023/03/06	1	22.14	0	0.00	22.13	1	1,198	0.09%
2023/03/03	0.1	22.26	0	0.00	22.28	0.1	1,164	0.01%
2023/02/24	0.1	21.83	0	0.00	21.90	0.1	1,122	0.01%
2023/02/22	0	0.00	4	22.41	22.36	-4	1,074	-0.37%
2023/02/20	5	22.06	0	0.00	22.29	5	1,046	0.48%
2023/02/17	0.1	22.32	0	0.00	22.29	0.1	1,029	0.01%
2023/02/14	1	22.55	0	0.00	22.56	1	979	0.10%
2023/02/08	1.1	22.29	0	0.00	22.28	1.1	903	0.12%
2023/02/06	0	22.17	1	22.08	22.16	-1	883	-0.11%
2023/02/03	0.2	22.44	0	0.00	22.49	0.2	861	0.02%
2023/02/01	1	23.03	0	0.00	22.98	1	817	0.12%
2023/01/30	0	0.00	0	23.62	23.46	0	837	0.00%
2023/01/16	0	0.00	2	23.58	23.56	-2	775	-0.26%
2023/01/11	0	0.00	1	22.54	22.58	-1	756	-0.13%
2023/01/09	9	22.36	0	22.39	22.44	9	742	1.21%
2023/01/05	0	0.00	7	21.75	21.96	-7	714	-0.98%
2023/01/03	0	0.00	2	21.11	21.40	-2	713	-0.28%
2022/12/22	0.1	21.18	0	0.00	21.11	0.1	714	0.02%
2022/12/20	2	20.83	0	0.00	20.78	2	717	0.28%
2022/12/19	0	0.00	2	21.39	21.39	-2	718	-0.28%
2022/12/14	0	0.00	10	21.40	21.48	-10	762	-1.31%
2022/12/12	0	0.00	2	21.38	21.36	-2	762	-0.26%
2022/12/09	0	0.00	0.1	21.30	21.53	-0.1	762	-0.02%
2022/12/08	0	0.00	30	21.34	21.33	-30	758	-3.95%
2022/12/07	0	0.00	2	21.22	21.49	-2	766	-0.26%
2022/12/05	2	20.99	0	0.00	20.95	2	750	0.27%
2022/12/01	1	20.89	0	0.00	20.59	1	756	0.13%
2022/11/30	1	20.17	0	0.00	20.09	1	745	0.13%
2022/11/29	31	19.76	0	0.00	20.00	31	753	4.11%
2022/11/28	0	18.95	0	0.00	19.11	0	749	0.00%
2022/11/24	5.1	19.72	0	0.00	19.56	5.1	737	0.69%
2022/11/22	0	0.00	0.1	19.86	19.82	-0.1	751	-0.01%
2022/11/21	0.2	19.48	0	0.00	19.58	0.2	752	0.03%
2022/11/11	0	0.00	0	19.83	19.69	0	729	0.00%
2022/11/10	0	19.25	0	0.00	19.18	0	726	0.00%
2022/11/09	0	19.43	0	0.00	19.40	0	728	0.00%
2022/11/08	0	0.00	0.1	19.78	19.70	-0.1	711	-0.02%
2022/11/03	0	19.03	0	0.00	19.04	0	702	0.00%
2022/10/31	0.1	18.52	0	0.00	18.52	0.1	704	0.01%
2022/10/28	1	18.99	0	0.00	18.80	1	701	0.14%
2022/10/25	0.2	19.50	0	0.00	19.45	0.2	642	0.03%
2022/10/19	1	20.60	0	0.00	20.57	1	605	0.17%
2022/10/11	1	21.02	0	0.00	20.80	1	604	0.17%
2022/10/04	0	0.00	1	21.38	21.47	-1	601	-0.17%
2022/09/28	1	21.38	0	0.00	21.30	1	619	0.16%
2022/09/22	1	21.47	0	0.00	21.35	1	664	0.15%
2022/09/20	0	0.00	0.5	21.81	21.81	-0.5	632	-0.09%
2022/09/16	1	21.83	0	0.00	21.81	1	687	0.15%
2022/09/14	0	0.00	0.2	22.26	22.05	-0.2	706	-0.03%
2022/09/13	0	0.00	4	22.32	22.45	-4	725	-0.55%
2022/09/06	0	0.00	1	21.73	21.77	-1	804	-0.12%
2022/09/05	1	21.70	0	0.00	21.66	1	820	0.12%
2022/09/02	5	21.88	0	0.00	21.86	5	834	0.60%
2022/08/25	1	22.08	0	0.00	22.08	1	871	0.11%
2022/08/22	0	0.00	5	22.20	22.40	-5	881	-0.57%
2022/08/12	5	22.49	0	0.00	22.65	5	869	0.58%
2022/08/09	0	0.00	1	22.40	22.41	-1	891	-0.11%
2022/08/03	2	22.11	0	0.00	22.15	2	886	0.23%
2022/08/02	0.5	22.17	0	0.00	22.24	0.5	888	0.06%
2022/07/29	2.5	22.68	0	0.00	22.61	2.5	893	0.28%
2022/07/21	0.3	23.05	0	0.00	23.03	0.3	1,063	0.03%
2022/07/20	0	0.00	3	23.19	23.17	-3	1,079	-0.28%
2022/07/18	0	0.00	1	23.29	23.35	-1	1,085	-0.09%
2022/07/13	0.1	23.50	1	23.52	23.51	-0.9	1,107	-0.08%
2022/07/12	0	0.00	35	23.50	23.44	-35	1,119	-3.13%
2022/07/08	0	0.00	10	24.11	24.14	-10	1,111	-0.90%
2022/07/05	1	24.50	7	24.52	24.40	-6	1,114	-0.54%
2022/07/04	0.2	24.27	0	0.00	24.49	0.2	1,108	0.02%
2022/07/01	0.4	24.31	0	0.00	24.27	0.4	1,109	0.03%
2022/06/29	0	0.00	3	24.21	23.98	-3	1,097	-0.27%
2022/06/28	2	23.93	0	0.00	24.10	2	1,093	0.18%
2022/06/24	0.2	23.67	50	23.71	23.65	-49.8	1,075	-4.63%
2022/06/20	1	23.53	0	0.00	23.42	1	1,022	0.10%
2022/06/16	7	23.06	0	0.00	23.00	7	988	0.71%
2022/06/15	0	0.00	15	22.87	23.29	-15	981	-1.53%
2022/06/13	5	22.30	0	0.00	22.26	5	987	0.51%
2022/06/10	0.2	22.34	0	0.00	22.64	0.2	1,011	0.02%
2022/06/09	0.1	22.45	36	22.61	22.50	-35.9	1,016	-3.54%
2022/06/08	30	22.60	10	22.45	22.34	20	1,033	1.93%
2022/06/07	0	0.00	35	22.33	22.31	-35	1,028	-3.40%
2022/06/06	3	21.96	30	22.01	22.02	-27	1,038	-2.60%
2022/05/31	0	0.00	0.6	21.38	21.59	-0.6	1,087	-0.06%
2022/05/27	0	0.00	3	21.16	21.10	-3	1,083	-0.28%
2022/05/19	0	0.00	0	21.05	21.16	0	1,108	0.00%
2022/05/17	0	0.00	0.1	21.20	21.35	-0.1	1,106	-0.01%
2022/05/16	0	0.00	2.4	21.13	21.16	-2.4	1,108	-0.22%
2022/05/11	0	20.92	0	0.00	21.51	0	1,117	0.00%
2022/05/10	0	0.00	0.4	20.75	21.11	-0.4	1,118	-0.04%
2022/05/09	2	21.04	0	0.00	20.88	2	1,124	0.18%
2022/04/29	3	21.83	0	0.00	22.07	3	1,135	0.26%
2022/04/28	1	21.65	0	0.00	22.08	1	1,128	0.09%
2022/04/25	1	21.70	0	0.00	21.60	1	999	0.10%
2022/04/22	1	21.90	0	0.00	22.21	1	1,017	0.10%
2022/04/21	2	22.41	0	0.00	22.25	2	1,022	0.20%
2022/04/20	1	22.70	0	0.00	22.63	1	1,015	0.10%
2022/04/15	0	0.00	10	23.17	23.25	-10	983	-1.02%
2022/04/06	1	22.82	2	22.82	22.95	-1	1,030	-0.10%
2022/04/01	15	23.08	16	22.91	23.00	-1	1,018	-0.10%
2022/03/30	25	22.25	1.3	22.38	22.45	23.7	1,012	2.34%
2022/03/28	1	21.80	0	0.00	22.10	1	1,022	0.10%
2022/03/25	1	22.25	0	0.00	22.25	1	1,012	0.10%
2022/03/23	1	22.53	0	0.00	22.54	1	1,053	0.09%
2022/03/18	13	22.19	0	0.00	22.24	13	1,057	1.23%
2022/03/17	8	22.38	4.1	22.71	22.46	3.9	1,094	0.36%
2022/03/16	72	21.23	0	0.00	21.55	72	1,105	6.51%
2022/03/15	0.2	21.39	0	0.00	21.28	0.2	1,128	0.02%
2022/03/14	1	22.30	0	0.00	22.21	1	1,099	0.09%
2022/03/11	2	22.28	0	0.00	22.14	2	1,107	0.18%
2022/03/09	0.2	22.50	0.1	22.50	22.29	0.1	1,080	0.01%
2022/03/08	1.2	22.78	0	0.00	22.76	1.2	1,065	0.11%
2022/03/07	1	22.92	0	0.00	22.97	1	1,060	0.09%
2022/03/04	0.3	23.60	0	0.00	23.53	0.3	1,034	0.03%
2022/03/03	1	23.90	0	0.00	23.88	1	1,018	0.10%
2022/02/22	11	23.80	0	0.00	23.90	11	1,017	1.08%
2022/02/21	0.3	24.29	0	0.00	24.31	0.3	1,007	0.03%
2022/02/14	2	24.05	0	0.00	24.06	2	1,048	0.19%
2022/02/08	0	23.75	0	0.00	23.79	0	1,053	0.00%
2022/02/07	0	24.19	0	0.00	24.13	0	1,034	0.00%
2022/01/26	0.5	24.36	1	24.42	24.21	-0.5	1,018	-0.05%
2022/01/25	0	24.50	0	0.00	24.40	0	1,024	0.00%
2022/01/21	1	24.78	6	24.85	24.67	-5	1,020	-0.49%
2022/01/19	0.2	24.39	0.2	24.40	24.30	0	1,019	0.00%
2022/01/14	0	24.14	0	0.00	24.17	0	1,010	0.00%
2022/01/06	3	24.45	0	0.00	24.50	3	1,080	0.28%
2022/01/05	0.8	24.81	0	0.00	24.77	0.8	1,088	0.07%
2022/01/04	1.1	24.73	0	0.00	24.81	1.1	1,115	0.10%
2022/01/03	5	24.93	0	0.00	24.92	5	1,119	0.45%
2021/12/29	5.1	24.97	0	0.00	24.81	5.1	1,121	0.45%
2021/12/28	0	0.00	10	25.28	25.25	-10	1,102	-0.91%
2021/12/22	0.1	25.23	0	0.00	25.15	0.1	1,156	0.01%
2021/12/15	20	25.82	0	0.00	25.74	20	1,152	1.74%
2021/12/14	6	26.07	1	26.04	26.08	5	1,162	0.43%
2021/12/13	1	26.44	0	0.00	26.23	1	1,166	0.09%
2021/12/10	16	26.00	0	0.00	25.98	16	1,146	1.40%
2021/12/09	5	26.00	4	26.18	26.27	1	1,114	0.09%
2021/12/08	20	25.52	4	25.48	25.48	16	1,049	1.53%
2021/12/06	0	0.00	0	25.10	25.07	0	1,041	0.00%
2021/12/03	1	24.71	0	0.00	24.72	1	1,039	0.10%
2021/11/30	0	24.57	0	0.00	24.47	0	1,083	0.00%
2021/11/26	0	24.67	1	24.68	24.65	-1	1,138	-0.09%
2021/11/25	0	0.00	0.6	24.92	24.93	-0.6	1,154	-0.05%
2021/11/24	0	0.00	1	25.03	25.03	-1	1,180	-0.08%
2021/11/22	0	0.00	1	25.00	24.97	-1	1,200	-0.09%
2021/11/18	0	0.00	0.4	24.72	24.73	-0.4	1,214	-0.04%
2021/11/16	0	0.00	0	24.80	24.89	0	1,213	0.00%
2021/11/15	0	0.00	1	24.94	24.86	-1	1,213	-0.08%
2021/11/12	1	24.82	0	0.00	24.88	1	1,238	0.08%
2021/11/10	0.2	24.48	0.4	24.38	24.23	-0.2	1,242	-0.02%
2021/11/09	0	24.68	0	0.00	24.67	0	1,227	0.00%
2021/11/01	2	25.20	0	0.00	25.20	2	1,287	0.16%
2021/10/28	2	25.33	0	0.00	25.22	2	1,330	0.15%
2021/10/27	0.1	25.30	0	0.00	25.28	0.1	1,366	0.01%
2021/10/26	1	25.94	23	25.89	25.79	-22	1,393	-1.58%
2021/10/25	4	25.76	0	0.00	25.80	4	1,427	0.28%
2021/10/22	0	0.00	3	25.83	25.87	-3	1,486	-0.20%
2021/10/20	1	25.30	0	0.00	25.23	1	1,581	0.06%
2021/10/14	0	0.00	0.2	25.45	25.48	-0.2	1,578	-0.01%
2021/10/13	0	0.00	11	25.47	25.65	-11	1,581	-0.70%
2021/10/08	0	0.00	1	25.13	25.14	-1	1,563	-0.06%
2021/10/07	0	0.00	30	24.38	24.38	-30	1,550	-1.93%
2021/10/06	0	0.00	0.1	23.89	23.92	-0.1	1,540	-0.01%
2021/10/01	0	0.00	0.1	24.11	23.95	-0.1	1,599	-0.01%
2021/09/30	1	24.39	1	24.39	24.39	0	1,589	0.00%
2021/09/29	0	0.00	0.4	23.83	24.33	-0.4	1,592	-0.03%
2021/09/28	0	0.00	4	24.13	24.33	-4	1,597	-0.25%
2021/09/23	1.1	23.60	0	0.00	23.47	1.1	1,644	0.07%
2021/09/22	1	23.47	1	23.50	23.53	0	1,651	0.00%
2021/09/16	1	23.80	0	0.00	23.80	1	1,655	0.06%
2021/09/15	3	24.02	0.4	24.00	23.85	2.6	1,658	0.16%
2021/09/14	0.1	24.46	1.1	24.45	24.36	-1	1,640	-0.06%
2021/09/10	3	24.49	0	0.00	24.50	3	1,679	0.18%
2021/09/09	30	24.10	0	0.00	24.04	30	1,683	1.78%
2021/09/08	2	24.20	0	0.00	24.21	2	1,703	0.12%
2021/09/07	0	0.00	1.1	24.08	24.28	-1.1	1,729	-0.06%
2021/09/06	0	0.00	6	23.80	24.13	-6	1,761	-0.34%
2021/09/03	0.1	23.75	0	0.00	23.80	0.1	1,762	0.01%
2021/09/01	0	0.00	1	23.60	23.78	-1	1,759	-0.06%
2021/08/31	0	0.00	1.8	23.01	23.11	-1.8	1,740	-0.11%
2021/08/23	2	23.80	0	0.00	23.71	2	1,865	0.11%
2021/08/20	1	23.68	0	0.00	23.34	1	1,901	0.05%
2021/08/19	1	24.07	0	0.00	24.09	1	1,926	0.05%
2021/08/17	1	24.68	0	0.00	24.36	1	2,033	0.05%
2021/08/16	0	24.77	0	0.00	24.79	0	2,046	0.00%
2021/08/09	4	24.20	0	0.00	24.72	4	2,117	0.19%
2021/08/06	0	0.00	0.9	24.21	24.26	-0.9	2,124	-0.04%
2021/08/02	30	24.50	5	24.19	24.45	25	2,151	1.16%
2021/07/30	2	23.84	0	0.00	23.74	2	2,124	0.10%
2021/07/29	1.1	24.44	0	0.00	24.29	1.1	2,100	0.05%
2021/07/28	58.1	23.82	0	0.00	23.96	58.1	2,061	2.82%
2021/07/27	4.1	24.63	0.8	24.62	24.50	3.3	2,019	0.16%
2021/07/26	3.5	25.18	0	0.00	24.80	3.5	1,969	0.18%
2021/07/20	1	26.36	0	0.00	26.33	1	1,996	0.05%
2021/07/19	0	0.00	17.8	26.29	26.36	-17.8	2,025	-0.88%
2021/07/16	0	0.00	6	26.66	26.52	-6	2,030	-0.30%
2021/07/12	1	26.49	2	26.48	26.56	-1	2,147	-0.05%
2021/07/09	1.2	26.22	3	26.39	26.27	-1.8	2,207	-0.08%
2021/07/08	1.2	26.55	0	0.00	26.55	1.2	2,194	0.06%
2021/07/07	1	26.62	0	0.00	26.83	1	2,188	0.05%
2021/07/06	0.1	26.69	0	0.00	26.72	0.1	2,202	0.00%
2021/07/05	1	26.80	0	0.00	26.56	1	2,219	0.05%
2021/07/02	2	26.95	0	0.00	26.86	2	2,252	0.09%
2021/07/01	1	27.24	0	0.00	27.41	1	2,273	0.04%
2021/06/30	0	0.00	11	27.46	27.45	-11	2,266	-0.49%
2021/06/29	2	27.33	0	0.00	27.44	2	2,257	0.09%
2021/06/28	0.5	27.80	0	0.00	27.63	0.5	2,266	0.02%
2021/06/25	2	27.71	6	27.61	27.73	-4	2,261	-0.18%
2021/06/24	0	0.00	1.3	27.21	27.22	-1.3	2,257	-0.06%
2021/06/23	2	27.25	0	0.00	27.23	2	2,263	0.09%
2021/06/21	1	26.81	0	0.00	26.79	1	2,262	0.04%
2021/06/18	7.2	27.10	0	0.00	27.05	7.2	2,248	0.32%
2021/06/17	1	27.25	0	0.00	27.32	1	2,233	0.04%
2021/06/16	0.1	27.44	0	0.00	27.40	0.1	2,232	0.00%
2021/06/15	2.1	27.69	10	27.59	27.72	-7.9	2,207	-0.36%
2021/06/11	1.1	28.26	0	0.00	28.23	1.1	2,223	0.05%
2021/06/09	1	28.19	0	0.00	28.26	1	2,208	0.05%
2021/06/07	15	28.40	0	0.00	28.40	15	2,196	0.68%
2021/06/04	0	0.00	1	28.29	28.82	-1	2,190	-0.05%
2021/06/03	0.1	28.55	0	0.00	28.55	0.1	2,199	0.01%
2021/05/31	2	28.51	10	28.53	28.50	-8	2,134	-0.37%
2021/05/28	0	0.00	2	29.00	29.00	-2	2,112	-0.09%
2021/05/26	0	0.00	17	28.85	28.76	-17	2,071	-0.82%
2021/05/25	10	28.42	16	28.11	28.50	-6	1,999	-0.30%
2021/05/18	0	0.00	10	27.80	27.76	-10	2,019	-0.50%
2021/05/17	0	0.00	2	27.72	27.80	-2	2,045	-0.10%
2021/05/14	2	27.10	0	0.00	27.11	2	2,018	0.10%
2021/05/13	0	0.00	1	26.65	26.44	-1	2,011	-0.05%
2021/05/12	0	0.00	1	26.84	26.81	-1	2,007	-0.05%
2021/05/10	10.1	26.47	0.4	26.60	26.28	9.7	1,971	0.49%
2021/05/04	2	26.85	3	26.94	26.92	-1	1,965	-0.05%
2021/04/29	25	27.27	0	0.00	27.31	25	1,957	1.28%
2021/04/27	0	0.00	12	26.87	26.85	-12	1,917	-0.63%
2021/04/20	0	0.00	3.1	27.15	27.15	-3.1	1,821	-0.17%
2021/04/16	0	0.00	5	26.37	26.36	-5	1,761	-0.28%
2021/04/15	10	26.52	0	0.00	26.30	10	1,730	0.58%
2021/04/13	1.4	26.92	0	0.00	26.60	1.4	1,698	0.08%
2021/04/12	0	0.00	6	26.56	26.70	-6	1,732	-0.35%
2021/04/09	6.6	27.03	14	27.23	27.00	-7.4	1,741	-0.42%
2021/04/08	0	0.00	59	27.34	27.43	-59	1,745	-3.38%
2021/04/07	3	27.34	2	27.35	27.36	1	1,685	0.06%
2021/04/06	0	0.00	20	27.68	27.67	-20	1,640	-1.22%
2021/04/01	3	27.47	0	0.00	27.45	3	1,617	0.19%
2021/03/30	6	27.25	0	0.00	27.45	6	1,586	0.38%
2021/03/29	14	27.47	3	27.56	27.45	11	1,591	0.69%
2021/03/26	9	27.21	2	27.34	27.38	7	1,576	0.44%
2021/03/24	1	27.09	0	0.00	26.85	1	1,566	0.06%
2021/03/19	6	27.46	1	27.39	27.17	5	1,555	0.32%
2021/03/18	0	0.00	5	28.02	27.95	-5	1,538	-0.33%
2021/03/16	0	0.00	4	27.50	27.62	-4	1,473	-0.27%
2021/03/15	3	27.50	0	0.00	27.34	3	1,466	0.20%
2021/03/12	6	27.80	0	0.00	27.80	6	1,454	0.41%
2021/03/11	1	27.76	0.3	27.35	27.68	0.7	1,451	0.05%
2021/03/10	2	27.16	104	27.14	27.15	-102	1,453	-7.02%	大賣/鉅額交易
2021/03/09	6	27.20	0	0.00	27.25	6	1,438	0.42%
2021/03/08	6	28.06	2	28.65	27.40	4	1,426	0.28%
2021/03/05	9.4	27.89	5	27.70	27.88	4.4	1,404	0.31%
2021/03/04	4	28.36	0	0.00	28.26	4	1,407	0.28%
2021/03/03	3	28.77	0	0.00	28.88	3	1,394	0.22%
2021/03/02	4	28.79	0.8	29.00	28.29	3.2	1,388	0.23%
2021/02/26	10.6	28.90	1	29.60	28.78	9.6	1,375	0.70%
2021/02/25	35	29.70	0	0.00	29.58	35	1,344	2.60%
2021/02/24	4.1	29.57	0	0.00	29.35	4.1	1,345	0.30%
2021/02/23	9	30.23	1	30.10	30.40	8	1,277	0.63%
2021/02/22	3	30.53	0	0.00	30.56	3	1,268	0.24%
2021/02/19	2	31.01	3	31.20	31.22	-1	1,250	-0.08%
2021/02/18	11	31.57	4.6	31.95	31.52	6.4	1,240	0.52%
2021/02/17	0	0.00	2	32.03	32.15	-2	1,211	-0.16%
2021/02/05	0.5	30.00	2	29.94	29.90	-1.5	1,177	-0.13%
2021/02/04	0.5	29.50	44	29.70	29.37	-43.5	1,160	-3.75%
2021/02/02	7	29.02	0	0.00	29.13	7	1,138	0.61%
2021/02/01	9	28.61	1	28.75	28.77	8	1,196	0.67%
2021/01/29	1	28.82	1.2	28.79	28.58	-0.2	1,195	-0.01%
2021/01/28	0.2	28.65	20.8	28.76	28.62	-20.6	1,211	-1.70%
2021/01/27	0.2	29.04	0.4	29.15	29.22	-0.2	1,194	-0.01%
2021/01/25	1	29.57	0	0.00	29.70	1	1,186	0.08%
2021/01/22	2	29.18	0	0.00	29.19	2	1,177	0.17%
2021/01/21	2	29.20	12	29.21	29.35	-10	1,181	-0.85%
2021/01/20	11	28.86	10	28.88	28.81	1	1,182	0.08%
2021/01/19	2	29.05	0	0.00	29.10	2	1,164	0.17%
2021/01/18	0	0.00	0.3	28.78	29.11	-0.3	1,172	-0.03%
2021/01/15	2	28.99	0	0.00	28.80	2	1,174	0.17%
2021/01/14	1	29.66	0	0.00	29.11	1	1,166	0.09%
2021/01/13	6	29.82	0	0.00	29.69	6	1,162	0.52%
2021/01/12	1	29.17	10	29.12	29.26	-9	1,190	-0.76%
2021/01/11	1	29.00	0	0.00	29.20	1	1,191	0.08%
2021/01/08	0.1	29.10	4	29.48	29.15	-3.9	1,211	-0.32%
2021/01/07	2	28.91	3.1	29.01	29.07	-1.1	1,208	-0.09%
2021/01/06	2	28.43	0.4	28.50	28.56	1.6	1,184	0.14%
2021/01/05	2	27.95	0	0.00	28.18	2	1,166	0.17%
2021/01/04	1	27.62	3	28.01	27.96	-2	1,167	-0.17%
2020/12/31	0	0.00	1	27.48	27.45	-1	1,131	-0.09%
2020/12/30	0	0.00	7.9	26.94	26.99	-7.9	1,093	-0.72%
2020/12/29	0	0.00	0.1	26.75	26.70	-0.1	1,090	-0.01%
2020/12/28	0	0.00	1.1	26.59	26.81	-1.1	1,096	-0.10%
2020/12/25	0	0.00	0.1	26.40	26.52	-0.1	1,088	-0.01%
2020/12/23	0	0.00	0.2	26.27	26.43	-0.2	1,152	-0.02%
2020/12/17	0	0.00	1	26.55	26.55	-1	1,287	-0.08%
2020/12/15	0	0.00	3.1	25.93	25.96	-3.1	1,323	-0.23%
2020/12/14	0	0.00	4	26.09	26.10	-4	1,323	-0.30%
2020/12/11	2	25.80	1.3	26.06	25.84	0.7	1,328	0.05%
2020/12/10	0	0.00	4	26.22	26.20	-4	1,392	-0.29%
2020/12/09	0.2	26.54	7	26.57	26.38	-6.8	1,451	-0.47%
2020/12/07	3	26.60	0	0.00	26.65	3	1,458	0.21%
2020/12/04	1	26.64	0	0.00	26.76	1	1,510	0.07%
2020/12/03	3	26.90	0	0.00	26.88	3	1,508	0.20%
2020/12/02	0	0.00	1	27.02	26.95	-1	1,509	-0.07%
2020/11/26	1	26.04	0	0.00	26.12	1	1,505	0.07%
2020/11/25	10	26.23	0	0.00	26.09	10	1,530	0.65%
2020/11/23	0	0.00	5	26.28	26.48	-5	1,547	-0.32%
2020/11/18	0	0.00	1.9	25.99	25.92	-1.9	1,599	-0.12%
2020/11/17	1	25.67	0	0.00	25.71	1	1,637	0.06%
2020/11/16	0	0.00	40.5	25.54	25.60	-40.5	1,659	-2.44%
2020/11/13	0	0.00	40	25.17	25.15	-40	1,702	-2.35%
2020/11/12	0	0.00	3	25.66	25.64	-3	1,755	-0.17%
2020/11/11	0	0.00	1	26.00	25.99	-1	1,850	-0.05%
2020/11/10	0	0.00	4	26.01	26.05	-4	1,856	-0.22%
2020/11/09	1	25.74	36	26.08	26.15	-35	1,871	-1.87%
2020/11/06	0	0.00	2	25.61	25.35	-2	1,824	-0.11%
2020/11/05	10	25.43	12	25.39	25.40	-2	1,835	-0.11%
2020/11/04	0	0.00	21	24.84	24.94	-21	1,867	-1.12%
2020/11/03	20	24.68	3.1	24.71	24.74	16.9	1,866	0.90%
2020/11/02	0	0.00	0.2	24.50	24.40	-0.2	1,874	-0.01%
2020/10/29	0	0.00	4	24.60	24.62	-4	1,920	-0.21%
2020/10/28	17	24.34	0	0.00	24.46	17	1,925	0.88%
2020/10/27	5	24.42	5	24.40	24.48	0	1,920	0.00%
2020/10/26	6	24.62	0.1	25.00	24.59	5.9	1,931	0.30%
2020/10/23	0	25.12	1	25.14	25.12	-1	1,922	-0.05%
2020/10/22	2	25.00	0	0.00	25.01	2	1,918	0.10%
2020/10/20	10	24.80	0	0.00	24.84	10	1,938	0.52%
2020/10/19	13	25.15	0	0.00	24.86	13	1,908	0.68%
2020/10/14	0	0.00	5	24.55	24.52	-5	1,950	-0.26%
2020/10/13	29	24.49	7	24.50	24.55	22	1,995	1.10%
2020/10/12	0	0.00	5	24.37	24.58	-5	2,028	-0.25%
2020/10/07	0	0.00	2	23.90	23.87	-2	2,056	-0.10%
2020/10/05	9	23.65	1	23.82	23.65	8	2,187	0.37%
2020/09/30	0	0.00	1	23.70	23.56	-1	2,254	-0.04%
2020/09/25	2	23.49	3	23.63	23.56	-1	2,730	-0.04%
2020/09/24	20	23.46	0	0.00	23.57	20	2,781	0.72%
2020/09/21	2	24.17	0	0.00	24.15	2	2,833	0.07%
2020/09/18	8	24.16	1	24.10	24.33	7	2,832	0.25%
2020/09/17	6	24.10	0	0.00	23.88	6	2,784	0.22%
2020/09/15	5	24.30	0	0.00	24.30	5	2,793	0.18%
2020/09/11	4	23.79	0	0.00	23.81	4	2,678	0.15%
2020/09/08	5	23.89	4	23.94	23.92	1	2,624	0.04%
2020/09/04	5	24.09	0	0.00	24.09	5	2,652	0.19%
2020/09/03	0	0.00	0.2	24.58	24.59	-0.2	2,614	-0.01%
2020/09/02	6	24.68	0	0.00	24.61	6	2,628	0.23%
2020/08/31	0	0.00	4.7	24.63	24.73	-4.7	2,639	-0.18%
2020/08/28	0	0.00	9.2	24.03	24.28	-9.2	2,621	-0.35%
2020/08/27	1	23.86	0	0.00	23.84	1	2,614	0.04%
2020/08/26	6	23.88	0	0.00	23.96	6	2,632	0.23%
2020/08/25	0	0.00	1	24.10	23.99	-1	2,653	-0.04%
2020/08/24	0	0.00	7	23.88	23.87	-7	2,640	-0.27%
2020/08/21	5	23.79	0	0.00	23.80	5	2,604	0.19%
2020/08/20	8	23.61	0	0.00	23.59	8	2,544	0.31%
2020/08/19	7	24.07	0	0.00	24.09	7	2,525	0.28%
2020/08/18	5	24.16	0	0.00	24.20	5	2,488	0.20%
2020/08/12	15	23.42	0	0.00	23.18	15	2,356	0.64%
2020/08/10	0	0.00	5	23.16	23.42	-5	2,336	-0.21%
2020/08/06	3	23.28	0	0.00	23.34	3	2,296	0.13%
2020/07/29	5	23.18	0	0.00	23.15	5	2,259	0.22%
2020/07/28	5.1	22.80	2	22.78	22.81	3.1	2,288	0.14%
2020/07/27	0	0.00	1	22.64	22.62	-1	2,289	-0.04%
2020/07/24	4	23.18	0	0.00	22.78	4	2,282	0.18%
2020/07/23	0	0.00	1	23.63	23.47	-1	2,281	-0.04%
2020/07/22	1	23.65	0	0.00	23.95	1	2,285	0.04%
2020/07/21	50	23.91	1	23.75	23.61	49	2,217	2.21%
2020/07/20	20	23.32	13	23.37	23.69	7	2,235	0.31%
2020/07/17	0	0.00	3	23.13	22.96	-3	2,310	-0.13%
2020/07/16	5	23.86	0	0.00	23.17	5	2,276	0.22%
2020/07/15	2	24.25	5	24.24	24.02	-3	2,230	-0.13%
2020/07/14	2	24.00	0	0.00	24.01	2	2,212	0.09%
2020/07/13	2	24.07	2	24.28	24.47	0	2,187	0.00%
2020/07/10	5	24.26	2	24.55	24.18	3	2,173	0.14%
2020/07/09	27	24.52	35	24.51	24.62	-8	2,104	-0.38%
2020/07/08	1	24.17	22.1	24.30	24.15	-21.1	2,029	-1.04%
2020/07/07	1	24.33	5	24.44	24.46	-4	1,911	-0.21%
2020/07/06	0	0.00	11	23.16	23.49	-11	1,703	-0.65%
2020/07/03	0	0.00	4	22.07	22.18	-4	1,532	-0.26%
2020/07/02	0	0.00	12	21.57	21.80	-12	1,474	-0.81%
2020/07/01	0	0.00	4	21.38	21.35	-4	1,394	-0.29%
2020/06/29	2	20.68	0	0.00	20.71	2	1,310	0.15%
2020/06/24	0	0.00	2	20.90	20.89	-2	1,359	-0.15%
2020/06/22	0	0.00	2	20.84	20.79	-2	1,354	-0.15%
2020/06/16	0	0.00	2	20.52	20.52	-2	1,413	-0.14%
2020/06/12	2	20.06	0	0.00	20.50	2	1,473	0.14%
2020/06/11	5	20.75	0	0.00	20.54	5	1,470	0.34%
2020/06/09	0	0.00	2	20.96	20.97	-2	1,554	-0.13%
2020/06/01	0	0.00	7	20.39	20.45	-7	1,679	-0.42%
2020/05/22	2	19.94	0	0.00	19.80	2	1,792	0.11%
2020/05/21	1	20.35	0	0.00	20.34	1	1,819	0.05%
2020/05/20	0	0.00	10	20.38	20.40	-10	1,882	-0.53%
2020/05/13	1	20.25	0	0.00	20.29	1	1,921	0.05%
2020/05/12	1	20.31	0	0.00	20.37	1	1,919	0.05%
2020/05/08	0	0.00	1	20.39	20.48	-1	1,939	-0.05%
2020/05/07	3	20.07	2	20.14	20.15	1	1,964	0.05%
2020/05/06	0	0.00	2	20.05	20.07	-2	1,969	-0.10%
2020/05/04	4	19.59	0	0.00	19.41	4	2,032	0.20%
2020/04/30	1	20.20	0	0.00	20.27	1	2,049	0.05%
2020/04/28	2	20.07	0	0.00	20.10	2	2,148	0.09%
2020/04/27	0	0.00	1	20.02	19.97	-1	2,235	-0.04%
2020/04/23	3	19.90	0	0.00	19.89	3	2,263	0.13%
2020/04/20	0	0.00	5	19.90	19.96	-5	2,194	-0.23%
2020/04/15	0	0.00	0.1	19.90	19.87	-0.1	2,247	0.00%
2020/04/07	0	0.00	1	19.86	19.72	-1	2,401	-0.04%
2020/04/06	5	19.52	0	0.00	19.57	5	2,413	0.21%
2020/04/01	0	0.00	5	19.30	19.41	-5	2,443	-0.20%
2020/03/30	0	0.00	1	19.07	19.18	-1	2,428	-0.04%
2020/03/26	1	19.35	0	0.00	19.42	1	2,390	0.04%
2020/03/25	0	0.00	3	19.31	19.30	-3	2,412	-0.12%
2020/03/24	1	18.73	0	0.00	18.75	1	2,416	0.04%
2020/03/23	1.3	18.34	0	0.00	18.30	1.3	2,442	0.05%
2020/03/20	1	18.71	0	0.00	18.66	1	2,471	0.04%
2020/03/19	4	18.32	0	0.00	18.16	4	2,427	0.16%
2020/03/18	2	19.52	0	0.00	19.31	2	2,413	0.08%
2020/03/17	2	19.32	0	0.00	19.39	2	2,397	0.08%
2020/03/16	3.8	19.93	0	0.00	19.86	3.8	2,369	0.16%
2020/03/13	5	19.69	1	19.53	20.32	4	2,354	0.17%
2020/03/12	2	20.60	0	0.00	20.59	2	2,285	0.09%
2020/03/09	7	20.85	3	20.88	20.80	4	2,244	0.18%
2020/03/03	0	0.00	0	21.16	21.11	0	2,120	0.00%
2020/03/02	6	20.52	0	0.00	21.03	6	2,099	0.29%
2020/02/26	0	0.00	3	20.85	21.20	-3	2,082	-0.14%
2020/02/25	0	0.00	22	21.00	21.08	-22	2,064	-1.07%
2020/02/24	2	21.36	0	0.00	21.34	2	2,060	0.10%
2020/02/20	2	21.35	4	21.38	21.38	-2	2,009	-0.10%
2020/02/19	0	0.00	2	21.25	21.22	-2	2,002	-0.10%
2020/02/18	5	21.07	0	0.00	21.02	5	1,999	0.25%
2020/02/17	0	0.00	0	21.14	21.14	0	1,984	0.00%
2020/02/14	0	0.00	12	20.92	20.94	-12	1,963	-0.61%
2020/02/13	3	21.02	0	0.00	20.85	3	1,980	0.15%
2020/02/12	5	20.92	0	0.00	20.96	5	2,004	0.25%
2020/02/11	0	0.00	2	20.99	20.93	-2	2,016	-0.10%
2020/02/07	19.5	20.55	0	0.00	20.54	19.5	1,986	0.98%
2020/02/06	3	20.40	6.1	20.60	20.67	-3.1	2,057	-0.15%
2020/02/05	2	20.45	0	0.00	20.41	2	2,085	0.10%
2020/02/04	2	20.07	1	20.14	20.12	1	2,062	0.05%
2020/02/03	15	19.50	9	19.57	19.96	6	2,016	0.30%
2020/01/31	2	20.10	129	20.01	20.00	-127	1,959	-6.48%	大賣/鉅額交易
2020/01/30	20	20.01	4	20.31	19.90	16	1,916	0.83%
2020/01/20	0	0.00	2	22.58	22.57	-2	1,803	-0.11%
2020/01/16	4	22.40	0	0.00	22.40	4	1,779	0.22%
2020/01/15	10	22.53	0	0.00	22.38	10	1,758	0.57%
2020/01/14	6	22.76	194	22.70	22.71	-188	1,744	-10.77%	大賣/鉅額交易
2020/01/13	10	22.55	3	22.44	22.58	7	1,727	0.41%
2020/01/10	0	0.00	300.4	22.37	22.38	-300.4	1,701	-17.65%	大賣/鉅額交易
2020/01/09	0	0.00	1	22.38	22.38	-1	1,697	-0.06%
2020/01/08	1	22.15	0	0.00	22.20	1	1,729	0.06%
2020/01/07	0	0.00	1	22.35	22.35	-1	1,723	-0.06%
2020/01/06	0	0.00	55	22.32	22.35	-55	1,764	-3.12%
2020/01/03	2	22.35	625	22.33	22.32	-623	1,742	-35.76%	大賣/鉅額交易
2020/01/02	4	22.29	21	22.41	22.42	-17	1,721	-0.99%
2019/12/31	0	0.00	152.2	22.01	22.03	-152.2	1,676	-9.08%	大賣/鉅額交易
2019/12/30	0	0.00	151	22.10	22.15	-151	1,592	-9.48%	大賣/鉅額交易
2019/12/27	0	0.00	30	21.99	21.96	-30	1,583	-1.89%
2019/12/24	0	0.00	365	21.70	21.70	-365	1,568	-23.26%	大賣/鉅額交易
2019/12/23	1	21.90	0	0.00	21.79	1	1,578	0.06%
2019/12/20	0	0.00	1,407	21.96	21.92	-1,407	1,575	-89.31%	大賣/鉅額交易
2019/12/19	1	21.90	219	21.92	21.90	-218	1,557	-14.00%	大賣/鉅額交易
2019/12/17	0	0.00	3	21.80	22.07	-3	1,552	-0.19%
2019/12/13	0	0.00	1	21.71	21.77	-1	1,533	-0.07%
2019/12/12	2	21.45	0	0.00	21.41	2	1,520	0.13%
2019/12/11	0	0.00	0.8	21.48	21.46	-0.8	1,526	-0.05%
2019/12/09	5	21.50	1	21.41	21.42	4	1,558	0.26%
2019/12/06	0	0.00	2	21.43	21.39	-2	1,566	-0.13%
2019/12/05	0	0.00	1	21.29	21.27	-1	1,581	-0.06%
2019/12/03	10	21.17	19	21.16	21.22	-9	1,662	-0.54%
2019/11/29	12	21.22	1	21.42	21.11	11	1,665	0.66%
2019/11/28	1	21.49	0	0.00	21.49	1	1,639	0.06%
2019/11/26	0	0.00	1	21.66	21.65	-1	1,657	-0.06%
2019/11/22	4	21.47	0	0.00	21.50	4	1,674	0.24%
2019/11/21	2	21.54	0	0.00	21.58	2	1,690	0.12%
2019/11/20	6	21.77	15	21.95	21.77	-9	1,696	-0.53%
2019/11/19	0	0.00	5	22.00	21.99	-5	1,663	-0.30%
2019/11/18	11	21.82	5	21.91	21.94	6	1,670	0.36%
2019/11/15	5	21.88	0	0.00	21.87	5	1,673	0.30%
2019/11/14	0	0.00	5	21.80	21.84	-5	1,676	-0.30%
2019/11/12	12	21.84	0	0.00	21.83	12	1,694	0.71%
2019/11/11	29.6	22.16	26.8	21.96	21.93	2.8	1,674	0.17%
2019/11/08	3	22.39	0	0.00	22.33	3	1,661	0.18%
2019/11/07	4	22.24	2	22.28	22.22	2	1,650	0.12%
2019/11/06	5	22.35	5	22.31	22.36	0	1,658	0.00%
2019/11/05	0	0.00	15	22.35	22.43	-15	1,670	-0.90%
2019/11/04	0	0.00	1	22.10	22.17	-1	1,653	-0.06%
2019/11/01	1	21.90	0	0.00	21.94	1	1,645	0.06%
2019/10/31	1	21.55	0	0.00	21.60	1	1,720	0.06%
2019/10/30	13	21.59	0	0.00	21.57	13	1,730	0.75%
2019/10/29	1	21.73	0	0.00	21.74	1	1,733	0.06%
2019/10/24	4	21.58	0	0.00	21.56	4	1,780	0.22%
2019/10/18	1	21.72	3	21.95	21.72	-2	2,087	-0.10%
2019/10/17	5	21.87	0	0.00	21.82	5	2,079	0.24%
2019/10/16	0	0.00	20	21.90	21.75	-20	2,087	-0.96%
2019/10/15	10	21.94	6	21.99	21.90	4	2,058	0.19%
2019/10/14	20	22.02	27	22.03	22.01	-7	2,056	-0.34%
2019/10/08	0	0.00	5	21.28	21.45	-5	2,039	-0.25%
2019/10/04	1	21.10	0	0.00	21.15	1	2,068	0.05%
2019/10/03	5	21.06	0	0.00	21.07	5	2,088	0.24%
2019/10/02	3	21.20	0	0.00	21.25	3	2,125	0.14%
2019/10/01	1	21.30	0	0.00	21.33	1	2,138	0.05%
2019/09/27	6	21.42	0	0.00	21.44	6	2,162	0.28%
2019/09/26	7	21.57	0	0.00	21.52	7	2,198	0.32%
2019/09/25	1	21.51	0	0.00	21.56	1	2,231	0.04%
2019/09/23	8	21.55	11	21.41	21.41	-3	2,376	-0.13%
2019/09/19	8	21.69	0	0.00	21.65	8	2,401	0.33%
2019/09/17	7	21.76	0	0.00	21.73	7	2,441	0.29%
2019/09/09	5	22.11	0	0.00	22.06	5	2,622	0.19%
2019/09/05	3	21.81	35	21.88	22.01	-32	2,636	-1.21%
2019/09/04	1	21.51	0	0.00	21.52	1	2,585	0.04%
2019/09/03	2	21.48	0	0.00	21.42	2	2,619	0.08%
2019/09/02	0	0.00	1	21.30	21.50	-1	2,657	-0.04%
2019/08/28	1	21.25	0	0.00	21.28	1	2,695	0.04%
2019/08/27	1	21.54	0	0.00	21.43	1	2,714	0.04%
2019/08/26	1	21.20	30	21.21	21.23	-29	2,718	-1.07%
2019/08/23	0	0.00	0.6	21.60	21.70	-0.6	2,718	-0.02%
2019/08/22	0	0.00	10	21.47	21.43	-10	2,713	-0.37%
2019/08/20	0	0.00	10	21.52	21.56	-10	2,791	-0.36%
2019/08/16	10	21.29	0	0.00	21.29	10	2,839	0.35%
2019/08/13	5	20.90	20	21.07	20.94	-15	2,885	-0.52%
2019/08/12	1	20.70	0	0.00	20.94	1	2,922	0.03%
2019/08/07	1	20.89	0	0.00	20.72	1	2,988	0.03%
2019/08/06	2	20.72	1.5	20.64	20.90	0.5	3,042	0.02%
2019/08/05	2	21.27	1	21.32	21.19	1	3,151	0.03%
2019/08/02	3	21.31	1	21.52	21.49	2	3,224	0.06%
2019/08/01	2	21.94	0	0.00	21.88	2	3,206	0.06%
2019/07/31	2	22.13	0	0.00	22.11	2	3,237	0.06%
2019/07/30	1	22.39	1	22.39	22.35	0	3,299	0.00%
2019/07/29	1	22.20	3	22.23	22.20	-2	3,534	-0.06%
2019/07/25	1	22.16	1	22.15	22.16	0	3,542	0.00%
2019/07/24	1	22.09	3	21.97	22.03	-2	3,558	-0.06%
2019/07/23	3	21.87	0	0.00	21.87	3	3,412	0.09%
2019/07/22	0	0.00	1	22.00	21.98	-1	3,570	-0.03%
2019/07/19	2	21.94	14	21.87	21.90	-12	3,596	-0.33%
2019/07/18	0	0.00	0.3	21.72	21.72	-0.3	3,690	-0.01%
2019/07/17	0.3	21.80	31	21.79	21.84	-30.7	3,756	-0.82%
2019/07/16	2	21.93	1	21.97	21.88	1	3,929	0.03%
2019/07/15	1	21.75	0	0.00	22.03	1	3,994	0.03%
2019/07/12	2	22.01	1	22.06	22.09	1	4,036	0.02%
2019/07/11	6	22.00	0	0.00	21.96	6	4,149	0.14%
2019/07/10	2	21.86	0	0.00	21.90	2	4,260	0.05%
2019/07/09	12	21.91	0	0.00	21.86	12	4,440	0.27%
2019/07/08	22	22.08	1	21.92	21.98	21	4,489	0.47%
2019/07/05	16	22.26	1	22.23	22.36	15	4,571	0.33%
2019/07/04	0	0.00	3	22.36	22.30	-3	4,684	-0.06%
2019/07/03	1	22.37	0	0.00	22.38	1	4,824	0.02%
2019/07/02	1	22.47	0	0.00	22.43	1	5,014	0.02%
2019/07/01	1	22.49	17	22.48	22.50	-16	5,041	-0.32%
2019/06/28	11	21.83	0	0.00	21.80	11	4,972	0.22%
2019/06/26	0	0.00	31.1	21.55	21.61	-31.1	5,294	-0.59%
2019/06/25	18	21.66	1	21.43	21.52	17	5,315	0.32%
2019/06/24	0	0.00	3.6	21.90	21.91	-3.6	5,332	-0.07%
2019/06/21	2	21.94	18	22.05	21.87	-16	5,350	-0.30%
2019/06/20	4	21.80	27	21.76	21.85	-23	5,339	-0.43%
2019/06/19	0	0.00	1	21.33	21.56	-1	5,284	-0.02%
2019/06/17	1.8	20.99	0	0.00	21.03	1.8	5,387	0.03%
2019/06/14	1	21.06	0	0.00	21.05	1	5,506	0.02%
2019/06/12	1	20.99	1	21.05	21.00	0	5,693	0.00%
2019/06/11	0	0.00	1	21.05	21.06	-1	5,771	-0.02%
2019/06/10	0	0.00	1	20.71	20.72	-1	5,805	-0.02%
2019/06/06	1	20.40	0	0.00	20.40	1	5,876	0.02%
2019/06/05	5	20.60	1	20.55	20.61	4	5,974	0.07%
2019/06/04	1	20.50	0	0.00	20.49	1	6,223	0.02%
2019/05/31	1	20.77	1	20.80	20.69	0	6,404	0.00%
2019/05/30	1	20.54	0	0.00	20.61	1	6,551	0.02%
2019/05/29	0	0.00	1	20.75	20.75	-1	6,924	-0.01%
2019/05/27	0	0.00	1	20.43	20.43	-1	7,562	-0.01%
2019/05/24	0	0.00	1	20.50	20.38	-1	7,891	-0.01%
2019/05/23	1	20.17	0	0.00	20.31	1	7,929	0.01%
2019/05/17	1	20.51	3	20.58	20.51	-2	8,679	-0.02%
2019/05/16	0	0.00	1	20.85	20.78	-1	8,716	-0.01%
2019/05/15	7	20.43	3	20.66	20.73	4	8,775	0.05%
2019/05/14	0	0.00	9	20.21	20.46	-9	8,858	-0.10%
2019/05/13	0	0.00	1	20.50	20.30	-1	8,839	-0.01%
2019/05/10	10	20.28	6	20.54	20.50	4	8,795	0.05%
2019/05/09	9	20.30	0	0.00	20.28	9	8,801	0.10%
2019/05/08	6	20.81	1	20.88	20.80	5	8,821	0.06%
2019/05/07	15	21.08	9	21.04	20.88	6	8,898	0.07%
2019/05/06	6	21.02	2	20.82	20.74	4	8,926	0.04%
2019/04/30	0	0.00	5	22.12	22.06	-5	8,783	-0.06%
2019/04/26	23	21.84	2	21.87	21.97	21	8,791	0.24%
2019/04/24	50	22.16	0	0.00	22.32	50	8,693	0.58%
2019/04/23	14	22.33	0	0.00	22.48	14	8,648	0.16%
2019/04/22	0	0.00	24	22.41	22.42	-24	8,625	-0.28%
2019/04/19	0	0.00	4	22.64	22.70	-4	8,502	-0.05%
2019/04/17	4	22.67	6.8	22.66	22.72	-2.8	8,511	-0.03%
2019/04/16	4	22.03	3	22.30	22.54	1	8,409	0.01%
2019/04/15	1	22.51	4	22.46	22.35	-3	8,353	-0.04%
2019/04/12	0	0.00	0.6	21.87	21.86	-0.6	8,256	-0.01%
2019/04/11	4	22.05	9	22.40	22.02	-5	8,259	-0.06%
2019/04/10	0	0.00	4	22.25	22.30	-4	8,188	-0.05%
2019/04/09	4	22.27	731	22.25	22.23	-727	8,091	-8.98%	大賣/鉅額交易
2019/04/08	3	22.14	53	22.22	21.96	-50	7,974	-0.63%
2019/04/03	3	21.60	11	21.62	21.58	-8	7,800	-0.10%
2019/04/02	0	0.00	3	21.62	21.59	-3	7,836	-0.04%
2019/04/01	4	21.57	75	21.58	21.59	-71	7,799	-0.91%
2019/03/29	0	0.00	1.9	21.05	21.04	-1.9	7,643	-0.03%
2019/03/28	1	20.33	10	20.38	20.37	-9	7,654	-0.12%
2019/03/27	1	20.50	1	20.52	20.47	0	7,755	0.00%
2019/03/26	9	20.25	4	20.41	20.24	5	7,772	0.06%
2019/03/25	2	20.40	1	20.41	20.41	1	7,792	0.01%
2019/03/22	0	0.00	16	20.82	20.81	-16	7,786	-0.21%
2019/03/21	5	20.95	9	21.03	20.97	-4	7,767	-0.05%
2019/03/20	5.1	20.80	4	21.03	20.78	1.1	7,789	0.01%
2019/03/19	21	20.94	4	20.99	20.94	17	7,713	0.22%
2019/03/18	32	20.57	37.1	20.63	20.91	-5.1	7,617	-0.07%
2019/03/15	0	0.00	10	20.66	20.54	-10	7,541	-0.13%
2019/03/14	0	0.00	10	20.38	20.39	-10	7,443	-0.13%
2019/03/13	0	0.00	27	20.21	20.33	-27	7,402	-0.36%
2019/03/12	1	20.45	7	20.43	20.42	-6	7,425	-0.08%
2019/03/11	2	19.88	0	0.00	20.10	2	7,383	0.03%
2019/03/08	4	20.12	11	20.15	20.04	-7	7,450	-0.09%
2019/03/07	1	20.73	0	0.00	20.62	1	7,250	0.01%
2019/03/06	5.4	20.97	15	21.04	21.00	-9.6	7,138	-0.14%
2019/03/05	2	21.16	10	21.10	21.02	-8	7,092	-0.11%
2019/03/04	12	21.03	94	21.07	21.40	-82	6,984	-1.17%
2019/02/27	1	20.21	15	20.45	20.57	-14	6,635	-0.21%
2019/02/26	0	0.00	62	20.51	20.37	-62	6,403	-0.97%
2019/02/25	34	19.58	30	19.78	20.17	4	5,982	0.07%
2019/02/22	3	19.05	11	19.09	19.06	-8	5,660	-0.14%
2019/02/21	0	0.00	7	19.24	19.40	-7	5,628	-0.12%
2019/02/20	1	19.20	4	19.21	19.12	-3	5,542	-0.05%
2019/02/19	1	19.24	17	19.02	18.96	-16	5,318	-0.30%
2019/02/18	13	18.87	3	19.00	19.01	10	5,018	0.20%
2019/02/15	0	0.00	6	18.76	18.66	-6	5,020	-0.12%
2019/02/14	0	0.00	12	19.00	19.01	-12	5,011	-0.24%
2019/02/13	3	18.76	11	18.81	18.84	-8	4,962	-0.16%
2019/02/12	0	0.00	10	18.69	18.64	-10	4,918	-0.20%
2019/02/11	0	0.00	46.9	18.46	18.59	-46.9	4,890	-0.96%
2019/01/30	0	0.00	63	18.27	18.23	-63	4,826	-1.31%
2019/01/29	9	17.91	0	0.00	18.12	9	4,767	0.19%
2019/01/28	0	0.00	11	18.23	18.12	-11	4,735	-0.23%
2019/01/25	0	0.00	4	18.00	18.03	-4	4,782	-0.08%
2019/01/22	0	0.00	4	17.67	17.57	-4	5,046	-0.08%
2019/01/21	0	0.00	8	17.75	17.82	-8	5,156	-0.16%
2019/01/18	2	17.53	0	0.00	17.65	2	5,185	0.04%
2019/01/17	4	17.51	1	17.53	17.53	3	5,297	0.06%
2019/01/14	0	0.00	20	17.17	17.13	-20	5,616	-0.36%
2019/01/11	0	0.00	8	17.17	17.21	-8	5,652	-0.14%
2019/01/08	0	0.00	1	16.72	16.72	-1	5,586	-0.02%
2019/01/07	0	0.00	1	16.87	16.74	-1	5,593	-0.02%
2019/01/04	0	0.00	2	16.65	16.63	-2	5,641	-0.04%
2019/01/02	1	16.31	0	0.00	16.33	1	5,850	0.02%
2018/12/26	3	16.44	0	0.00	16.37	3	6,033	0.05%
2018/12/25	1	16.30	0	0.00	16.29	1	6,011	0.02%
2018/12/22	6	16.41	5	16.44	16.42	1	5,922	0.02%
2018/12/21	2	16.51	4	16.74	16.48	-2	6,002	-0.03%
2018/12/20	22	17.00	10	16.90	16.76	12	5,905	0.20%
2018/12/19	5	17.25	0	0.00	17.23	5	5,957	0.08%
2018/12/18	13	17.37	3	17.50	17.30	10	5,944	0.17%
2018/12/13	3	17.83	5	17.83	17.80	-2	6,250	-0.03%
2018/12/12	1	17.45	1.2	17.46	17.48	-0.2	6,196	0.00%
2018/12/11	0	0.00	1.9	17.34	17.34	-1.9	6,205	-0.03%
2018/12/07	0	0.00	2	17.57	17.56	-2	6,269	-0.03%
2018/12/06	8	17.67	11	17.57	17.54	-3	6,324	-0.05%
2018/12/04	10	17.99	12	17.99	17.95	-2	6,251	-0.03%
2018/12/03	13	17.82	18	17.93	17.99	-5	6,234	-0.08%
2018/11/30	2	17.32	3	17.34	17.32	-1	6,087	-0.02%
2018/11/28	0	0.00	3	17.40	17.41	-3	6,035	-0.05%
2018/11/27	4	17.29	0	0.00	17.31	4	6,044	0.07%
2018/11/26	5	17.34	0	0.00	17.35	5	6,034	0.08%
2018/11/23	14	17.39	1	17.54	17.39	13	6,017	0.22%
2018/11/22	10	17.53	0	0.00	17.52	10	5,988	0.17%
2018/11/21	5	17.61	0	0.00	17.60	5	6,035	0.08%
2018/11/20	22	17.75	0	0.00	17.67	22	6,122	0.36%
2018/11/19	10	17.84	10	17.83	17.85	0	6,118	0.00%
2018/11/14	18	17.67	0	0.00	17.65	18	6,063	0.30%
2018/11/13	3	17.38	0	0.00	17.71	3	6,050	0.05%
2018/11/09	21	17.50	0	0.00	17.50	21	6,101	0.34%
2018/11/06	2	17.88	0	0.00	17.82	2	6,112	0.03%
2018/11/05	35	18.10	0	0.00	18.02	35	6,097	0.57%
2018/11/02	10	18.01	3	18.22	18.20	7	6,106	0.11%
2018/11/01	0	0.00	1	17.76	17.86	-1	6,029	-0.02%
2018/10/31	6	17.45	3	17.55	17.56	3	6,003	0.05%
2018/10/30	4	17.28	0	0.00	17.58	4	5,908	0.07%
2018/10/29	7	17.82	1	18.05	17.38	6	5,808	0.10%
2018/10/26	0	0.00	4	17.84	17.86	-4	5,833	-0.07%
2018/10/25	3	17.75	0	0.00	17.73	3	5,748	0.05%
2018/10/24	0	0.00	1	17.85	18.07	-1	5,622	-0.02%
2018/10/23	3	18.16	14	18.30	18.08	-11	5,522	-0.20%
2018/10/22	10	18.29	25	18.19	18.44	-15	5,443	-0.28%
2018/10/19	0	0.00	6	17.36	17.44	-6	5,244	-0.11%
2018/10/18	6	17.30	0	0.00	17.28	6	5,184	0.12%
2018/10/17	0	0.00	4	17.34	17.34	-4	5,213	-0.08%
2018/10/16	11	17.57	8	17.52	17.57	3	5,231	0.06%
2018/10/15	5	17.51	1	17.51	17.50	4	5,266	0.08%
2018/10/12	4	17.46	10	17.42	17.65	-6	5,254	-0.11%
2018/10/11	9	17.38	4	17.55	17.31	5	5,168	0.10%
2018/10/08	2	18.06	3	18.17	18.07	-1	4,854	-0.02%
2018/10/05	5	17.94	3	17.97	17.95	2	4,665	0.04%
2018/10/04	3	18.09	3	18.07	18.08	0	4,704	0.00%
2018/10/03	4	18.30	0.9	18.46	18.29	3.1	4,710	0.07%
2018/10/02	5	18.39	0	0.00	18.39	5	4,720	0.11%
2018/09/28	15	18.70	32	18.75	18.75	-17	4,796	-0.35%
2018/09/27	30	18.73	3	18.58	18.60	27	4,762	0.57%
2018/09/26	10	18.76	20	18.65	18.83	-10	4,762	-0.21%
2018/09/21	0	0.00	2	18.46	18.50	-2	4,799	-0.04%
2018/09/20	0	0.00	1	18.12	18.05	-1	4,716	-0.02%
2018/09/19	35	18.05	1	18.11	18.11	34	4,735	0.72%
2018/09/13	1	17.60	0	0.00	17.44	1	4,949	0.02%
2018/09/12	14	17.42	0	0.00	17.39	14	4,941	0.28%
2018/09/11	3	17.58	0	0.00	17.57	3	5,041	0.06%
2018/09/10	4	17.66	3	17.70	17.61	1	5,147	0.02%
2018/09/06	1	17.86	0	0.00	17.79	1	5,183	0.02%
2018/09/04	1	17.99	50	18.01	18.14	-49	5,254	-0.93%
2018/09/03	0	0.00	4.1	17.97	17.91	-4.1	5,284	-0.08%
2018/08/31	3	17.91	3	18.05	18.13	0	5,340	0.00%
2018/08/30	3	18.29	0	0.00	18.15	3	5,328	0.06%
2018/08/29	3	18.39	2	18.33	18.35	1	5,352	0.02%
2018/08/27	1	18.35	1	18.41	18.41	0	5,364	0.00%
2018/08/24	1	17.89	0	0.00	17.91	1	5,292	0.02%
2018/08/23	1	17.83	0	0.00	17.86	1	5,344	0.02%
2018/08/22	3	17.92	0	0.00	17.90	3	5,495	0.05%
2018/08/21	1	17.89	0	0.00	17.93	1	5,578	0.02%
2018/08/20	1	17.40	1	17.52	17.42	0	5,588	0.00%
2018/08/17	3	17.55	0	0.00	17.41	3	5,610	0.05%
2018/08/16	6	17.42	0	0.00	17.64	6	5,630	0.11%
2018/08/15	3	17.65	6	17.64	17.61	-3	5,607	-0.05%
2018/08/13	3	17.91	3	18.06	17.91	0	5,720	0.00%
2018/08/10	3	18.26	3	18.39	18.16	0	5,730	0.00%
2018/08/09	0	0.00	1	17.95	18.27	-1	5,746	-0.02%
2018/08/08	1	18.05	0	0.00	18.06	1	5,801	0.02%
2018/08/07	1	17.70	0	0.00	17.83	1	5,811	0.02%
2018/08/06	3	17.73	15	17.74	17.72	-12	5,856	-0.20%
2018/08/03	2	17.85	11	17.85	17.82	-9	5,848	-0.15%
2018/08/02	27	18.08	0	0.00	17.89	27	5,869	0.46%
2018/08/01	10	18.70	3	18.87	18.66	7	5,756	0.12%
2018/07/31	4	18.70	0	0.00	18.63	4	5,838	0.07%
2018/07/30	0	0.00	1	18.70	18.61	-1	5,866	-0.02%
2018/07/27	14	18.74	0	0.00	18.70	14	5,846	0.24%
2018/07/26	7	18.86	0	0.00	18.81	7	5,843	0.12%
2018/07/25	7	18.96	1	18.96	18.97	6	5,879	0.10%
2018/07/24	5	18.76	2	19.00	18.96	3	5,905	0.05%
2018/07/23	1	18.50	6	18.60	18.68	-5	5,995	-0.08%
2018/07/20	4	18.04	0	0.00	18.30	4	6,007	0.07%
2018/07/19	0	0.00	1	18.23	18.25	-1	5,985	-0.02%
2018/07/18	1	18.31	0	0.00	18.33	1	6,071	0.02%
2018/07/17	2	18.31	0	0.00	18.31	2	6,079	0.03%
2018/07/13	7	18.71	3	18.67	18.67	4	6,175	0.06%
2018/07/12	1	18.40	0	0.00	18.68	1	6,375	0.02%
2018/07/11	1	18.20	0	0.00	18.27	1	6,374	0.02%
2018/07/10	1	18.58	2	18.64	18.55	-1	6,444	-0.02%
2018/07/06	2	17.85	3	17.82	18.17	-1	6,437	-0.02%
2018/07/05	3	17.96	0	0.00	17.88	3	6,457	0.05%
2018/07/04	15	17.91	0	0.00	17.97	15	6,424	0.23%
2018/07/03	31	17.85	0	0.00	17.81	31	6,414	0.48%
2018/07/02	0.2	18.38	0	0.00	18.34	0.2	6,325	0.00%
2018/06/29	17	18.68	23	18.75	18.80	-6	6,324	-0.09%
2018/06/28	7	18.59	0	0.00	18.62	7	6,262	0.11%
2018/06/27	25	18.96	1	19.00	18.75	24	6,263	0.38%
2018/06/26	24	19.17	1	19.21	19.22	23	6,252	0.37%
2018/06/25	5	19.84	0	0.00	19.79	5	6,208	0.08%
2018/06/22	8	19.87	0	0.00	19.89	8	6,253	0.13%
2018/06/21	4	20.00	0	0.00	20.01	4	6,242	0.06%
2018/06/20	43	19.93	0	0.00	19.98	43	6,403	0.67%
2018/06/19	9	20.03	0	0.00	20.09	9	6,360	0.14%
2018/06/15	1	20.50	0	0.00	20.50	1	6,341	0.02%
2018/06/14	0	0.00	2	20.41	20.44	-2	6,263	-0.03%
2018/06/13	2	20.59	0	0.00	20.47	2	6,283	0.03%
2018/06/12	0	0.00	4	20.49	20.56	-4	6,272	-0.06%
2018/06/11	4	20.18	5	20.24	20.24	-1	6,225	-0.02%
2018/06/08	9	20.36	4	20.35	20.17	5	6,206	0.08%
2018/06/06	2	20.54	4	20.59	20.52	-2	6,186	-0.03%
2018/06/05	0	0.00	2	20.45	20.52	-2	6,178	-0.03%
2018/05/31	9	19.99	0	0.00	20.20	9	6,251	0.14%
2018/05/30	20	19.90	51	19.81	19.94	-31	6,281	-0.49%
2018/05/29	12	20.20	0	0.00	20.13	12	6,189	0.19%
2018/05/28	8	20.24	0	0.00	20.31	8	6,227	0.13%
2018/05/25	2	20.27	0	0.00	20.26	2	6,307	0.03%
2018/05/24	7	20.38	0	0.00	20.33	7	6,348	0.11%
2018/05/23	5	20.54	0	0.00	20.53	5	6,416	0.08%
2018/05/22	15	20.74	0	0.00	20.71	15	6,448	0.23%
2018/05/21	2	20.97	5	20.96	20.95	-3	6,684	-0.04%
2018/05/17	2	20.73	0	0.00	20.68	2	7,172	0.03%
2018/05/16	12	20.86	0	0.00	20.86	12	7,519	0.16%
2018/05/15	6	20.93	1	20.92	20.91	5	7,647	0.07%
2018/05/14	2	21.02	3	20.98	21.01	-1	7,895	-0.01%
2018/05/10	6	20.77	2.1	20.74	20.73	3.9	8,159	0.05%
2018/05/09	69	20.66	0	0.00	20.69	69	8,171	0.84%
2018/05/08	2	20.57	7	20.60	20.66	-5	8,268	-0.06%
2018/05/07	1	20.22	0	0.00	20.22	1	8,343	0.01%
2018/05/04	2	20.04	10	20.06	20.02	-8	8,383	-0.10%
2018/05/03	6	19.92	0	0.00	19.97	6	8,453	0.07%
2018/05/02	21	19.99	0	0.00	20.00	21	8,554	0.25%
2018/04/30	2	20.17	0	0.00	20.20	2	8,701	0.02%
2018/04/27	21	19.87	0	0.00	19.88	21	8,791	0.24%
2018/04/26	20	20.27	0	0.00	20.22	20	8,774	0.23%
2018/04/25	4	20.59	0	0.00	20.65	4	8,791	0.05%
2018/04/24	1	20.64	4	20.60	20.70	-3	8,933	-0.03%
2018/04/23	3	20.21	6	20.19	20.15	-3	9,267	-0.03%
2018/04/20	10	20.05	0	0.00	20.01	10	9,359	0.11%
2018/04/19	7	20.31	1	20.17	20.36	6	9,437	0.06%
2018/04/18	66	20.05	2	19.98	19.95	64	9,431	0.68%
2018/04/17	4	20.27	0	0.00	20.12	4	9,253	0.04%
2018/04/16	4	20.57	0	0.00	20.30	4	9,288	0.04%
2018/04/13	2	20.78	0	0.00	20.77	2	9,238	0.02%
2018/04/12	1	20.93	0	0.00	20.88	1	9,269	0.01%
2018/04/11	2	20.94	0	0.00	21.07	2	9,255	0.02%
2018/04/10	1	20.45	0	0.00	20.59	1	9,297	0.01%
2018/04/09	10	20.29	0	0.00	20.39	10	9,385	0.11%
2018/04/03	7	20.33	0	0.00	20.29	7	9,433	0.07%
2018/04/02	10	20.68	1	20.60	20.59	9	9,348	0.10%
2018/03/30	1	20.68	0	0.00	20.75	1	9,579	0.01%
2018/03/29	5	20.30	0	0.00	20.43	5	9,538	0.05%
2018/03/28	2.1	20.57	0	0.00	20.46	2.1	9,462	0.02%
2018/03/27	2	20.99	1	20.90	20.90	1	9,391	0.01%
2018/03/26	32	20.73	0	0.00	20.58	32	9,369	0.34%
2018/03/23	31	20.84	0	0.00	20.72	31	9,308	0.33%
2018/03/22	214	21.64	0.1	21.91	21.47	213.9	9,113	2.35%	大買/鉅額交易
2018/03/21	0	0.00	3	21.97	21.91	-3	9,045	-0.03%
2018/03/20	0	0.00	2	21.72	21.72	-2	8,958	-0.02%
2018/03/19	7	21.70	1.1	21.75	21.70	5.9	8,962	0.07%
2018/03/16	1	21.88	0	0.00	21.82	1	8,926	0.01%
2018/03/15	1	21.75	0	0.00	21.92	1	8,925	0.01%
2018/03/14	82	21.73	0	0.00	21.75	82	8,933	0.92%
2018/03/12	1	22.13	3	22.24	22.12	-2	9,019	-0.02%
2018/03/09	0	0.00	7	22.00	21.97	-7	9,010	-0.08%
2018/03/08	31	21.68	0	0.00	21.89	31	9,026	0.34%
2018/03/07	3	21.85	2	21.88	21.77	1	9,060	0.01%
2018/03/06	23	21.51	0	0.00	21.62	23	9,108	0.25%
2018/03/05	1	21.51	0	0.00	21.51	1	9,082	0.01%
2018/03/02	17	21.53	0	0.00	21.60	17	9,075	0.19%
2018/03/01	91	21.63	0	0.00	21.78	91	9,121	1.00%
2018/02/27	36	22.18	4	22.23	22.14	32	9,145	0.35%
2018/02/23	0	0.00	6	22.24	22.16	-6	9,209	-0.07%
2018/02/22	0	0.00	1	21.95	22.02	-1	9,306	-0.01%
2018/02/21	13	21.87	0	0.00	22.00	13	9,397	0.14%
2018/02/12	0.1	21.25	8	21.13	21.11	-8	9,222	-0.09%
2018/02/09	67	21.03	0	0.00	20.75	67	9,202	0.73%
2018/02/08	10	22.36	50	22.12	22.08	-40	8,749	-0.46%
2018/02/07	5	23.07	1	23.48	23.00	4	8,480	0.05%
2018/02/06	2	23.23	7	23.29	23.17	-5	8,302	-0.06%
2018/02/05	3	23.51	0	0.00	23.54	3	8,081	0.04%
2018/02/02	0	23.45	3	23.32	23.45	-3	8,009	-0.04%
2018/02/01	21	23.28	0	0.00	23.39	21	7,815	0.27%
2018/01/30	29	23.22	20	23.25	23.12	9	7,708	0.12%
2018/01/29	1	23.75	0	0.00	23.68	1	7,557	0.01%
2018/01/26	5	23.61	15	23.82	23.83	-10	7,514	-0.13%
2018/01/25	38	23.78	25	23.60	23.61	13	7,475	0.17%
2018/01/24	17	23.77	2	23.84	23.88	15	7,431	0.20%
2018/01/23	12	23.78	4	23.77	23.78	8	7,282	0.11%
2018/01/22	1	23.66	4	23.62	23.43	-3	7,253	-0.04%
2018/01/19	5	23.60	18	23.62	23.66	-13	7,185	-0.18%
2018/01/18	1	23.31	25	23.45	23.37	-24	7,179	-0.33%
2018/01/17	11	23.26	91.4	23.17	23.26	-80.4	7,042	-1.14%
2018/01/16	11	23.10	3	23.06	23.13	8	6,684	0.12%
2018/01/15	22	22.67	102	23.03	23.18	-80	6,574	-1.22%	大賣/
2018/01/12	22	22.30	44	22.47	22.48	-22	6,483	-0.34%
2018/01/11	0	0.00	2	22.25	22.23	-2	6,517	-0.03%
2018/01/10	1	22.03	81	22.23	22.15	-80	6,553	-1.22%
2018/01/09	5	21.97	8	21.96	22.00	-3	6,466	-0.05%
2018/01/08	2	21.87	24	21.90	21.86	-22	6,444	-0.34%
2018/01/05	11	21.81	0.1	21.84	21.84	10.9	6,386	0.17%
2018/01/04	53	21.77	0	0.00	21.78	53	6,395	0.83%
2018/01/03	45	21.71	0	0.00	21.77	45	6,356	0.71%
2018/01/02	2	21.52	1	21.60	21.60	1	6,272	0.02%

《台北股市》居高思危外資買VIX、T50反1YAHOO!奇摩新聞－2020/07/23

【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

國泰中國A50 相關文章

國泰中國A50 相關影音

國泰中國A50

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析