富邦日本正2 (00640L)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
▲0.4
漲幅
+0.62%
成交量
797張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	57.35	57.00	-3	1,379	-0.22%
2024/05/06	0	0.00	1	57.50	57.50	-1	1,369	-0.07%
2024/05/03	1	55.60	0	0.00	55.60	1	1,369	0.07%
2024/05/02	0	0.00	5	56.80	57.10	-5	1,363	-0.37%
2024/04/30	1	57.60	1	57.30	57.15	0	1,369	0.00%
2024/04/29	1.1	57.75	0	0.00	57.10	1.1	1,388	0.08%
2024/04/25	1	55.10	0	0.00	54.50	1	1,338	0.07%
2024/04/24	0	0.00	1	56.25	56.25	-1	1,322	-0.08%
2024/04/19	3	52.77	2	52.70	53.15	1	1,317	0.08%
2024/04/18	1	55.30	0	0.00	55.30	1	1,277	0.08%
2024/04/17	3	55.20	0	0.00	55.10	3	1,279	0.23%
2024/04/16	2	55.83	0	0.00	56.10	2	1,271	0.16%
2024/04/15	4	57.68	0	0.00	58.00	4	1,240	0.32%
2024/04/12	1	58.50	0	0.00	58.50	1	1,229	0.08%
2024/04/11	2	58.00	6	57.95	58.10	-4	1,229	-0.33%
2024/04/10	1	58.10	5	57.95	58.00	-4	1,309	-0.31%
2024/04/09	1	58.00	0.5	57.60	58.15	0.5	1,315	0.04%
2024/04/08	2.5	57.32	0	0.00	57.10	2.5	1,294	0.19%
2024/04/03	2	56.15	0	0.00	56.50	2	1,279	0.16%
2024/04/02	3	56.67	0.1	56.30	56.55	2.9	1,273	0.23%
2024/04/01	1	58.30	0	0.00	57.25	1	1,231	0.08%
2024/03/27	0.1	59.80	1	59.75	59.80	-1	1,161	-0.08%
2024/03/26	0	0.00	1	58.35	58.35	-1	1,170	-0.09%
2024/03/25	3	58.90	1.3	58.82	58.80	1.7	1,172	0.15%
2024/03/22	2.1	59.92	3	59.97	60.00	-0.9	1,164	-0.08%
2024/03/21	8	59.08	0	0.00	59.10	8	1,171	0.68%
2024/03/20	2.2	58.37	2	58.43	58.55	0.2	1,153	0.01%
2024/03/19	1.1	56.92	1	56.15	57.05	0.1	1,178	0.01%
2024/03/18	2	55.78	10	55.35	55.95	-8	1,165	-0.69%
2024/03/15	1	53.90	0	0.00	53.95	1	1,159	0.09%
2024/03/14	1	53.50	0	0.00	53.40	1	1,139	0.09%
2024/03/13	9	53.30	0	0.00	53.25	9	1,150	0.78%
2024/03/12	17	52.15	1	52.00	53.15	16	1,146	1.40%
2024/03/11	0	53.10	0	0.00	52.70	0	1,122	0.00%
2024/03/08	0.1	56.55	1	56.45	56.30	-1	1,103	-0.09%
2024/03/07	1	57.10	0	0.00	55.95	1	1,090	0.09%
2024/03/06	0	0.00	8	56.20	56.50	-8	1,066	-0.75%
2024/03/05	2	55.93	0	0.00	56.25	2	1,067	0.19%
2024/03/04	1	55.70	0.2	55.60	55.45	0.8	1,061	0.08%
2024/03/01	2	55.33	0	0.00	55.55	2	1,044	0.19%
2024/02/27	0.1	54.60	0	0.00	54.25	0.1	1,040	0.01%
2024/02/26	1	54.50	0	0.00	54.15	1	1,030	0.10%
2024/02/23	1	54.10	0	0.00	54.10	1	1,029	0.10%
2024/02/19	0	52.50	0	0.00	52.60	0	1,016	0.00%
2024/02/16	1.1	52.00	0	0.00	52.45	1.1	1,015	0.11%
2024/02/01	5	48.65	0	0.00	48.62	5	969	0.52%
2024/01/31	8	48.28	1	48.45	48.94	7	974	0.72%
2024/01/26	2	47.57	0	0.00	47.38	2	1,013	0.20%
2024/01/25	1	48.22	0	0.00	48.61	1	1,022	0.10%
2024/01/24	2	48.58	0	48.25	48.32	2	1,042	0.19%
2024/01/22	0	0.00	1	48.87	48.87	-1	1,047	-0.10%
2024/01/18	1	47.43	0	0.00	47.09	1	1,061	0.09%
2024/01/15	0	0.00	2	48.13	48.34	-2	1,059	-0.19%
2024/01/12	0	0.00	2	47.08	47.16	-2	1,060	-0.19%
2024/01/11	0	46.87	1	46.98	46.98	-1	1,059	-0.09%
2024/01/10	0	0.00	1	45.47	45.47	-1	1,052	-0.10%
2024/01/05	0	0.00	1	43.50	43.50	-1	1,055	-0.09%
2024/01/04	0	0.00	1	42.85	42.86	-1	1,058	-0.09%
2024/01/03	0	0.00	1	42.78	42.78	-1	965	-0.10%
2023/12/21	1	41.10	0	0.00	41.10	1	1,021	0.10%
2023/12/20	1	42.03	0	0.00	42.08	1	993	0.10%
2023/12/19	1	40.96	0	0.00	40.96	1	989	0.10%
2023/12/18	1	40.60	0	0.00	40.62	1	979	0.10%
2023/12/14	1	40.90	0	0.00	41.03	1	946	0.11%
2023/12/13	1	42.12	0	0.00	42.17	1	913	0.11%
2023/12/12	1	41.99	0	0.00	41.96	1	909	0.11%
2023/12/11	1	42.00	0	0.00	42.00	1	908	0.11%
2023/12/08	1	40.77	0	0.00	40.77	1	898	0.11%
2023/11/24	0	0.00	1	43.39	43.41	-1	850	-0.12%
2023/11/17	0	0.00	1	43.11	43.03	-1	863	-0.12%
2023/11/15	0	0.00	1	42.81	42.81	-1	887	-0.11%
2023/11/09	0	0.00	1	41.40	41.50	-1	893	-0.11%
2023/11/07	0	0.00	1	41.95	41.39	-1	897	-0.11%
2023/11/03	0	0.00	2	42.09	42.32	-2	873	-0.23%
2023/11/02	1	41.00	0	0.00	41.00	1	874	0.11%
2023/11/01	1	40.36	3	40.44	40.53	-2	859	-0.23%
2023/10/31	1	38.35	0	0.00	38.35	1	877	0.11%
2023/10/30	4	37.89	0	0.00	37.90	4	872	0.46%
2023/10/24	0	0.00	1	37.01	38.47	-1	980	-0.10%
2023/10/23	1	38.58	0	0.00	38.51	1	941	0.11%
2023/10/17	0	0.00	1	39.88	39.88	-1	951	-0.11%
2023/10/12	1	41.61	0	0.00	41.87	1	982	0.10%
2023/10/04	1	38.05	0	0.00	38.05	1	1,009	0.10%
2023/10/02	1	41.37	0	0.00	41.31	1	1,013	0.10%
2023/09/04	0	0.00	1	42.21	42.25	-1	1,313	-0.08%
2023/08/28	0	0.00	1	39.66	39.70	-1	1,446	-0.07%
2023/08/24	0	0.00	3	39.19	39.40	-3	1,503	-0.20%
2023/08/21	3	38.16	0	0.00	37.94	3	1,514	0.20%
2023/08/15	1	39.65	0	0.00	39.65	1	1,540	0.06%
2023/08/09	1	39.42	0	0.00	39.38	1	1,541	0.06%
2023/08/07	0	0.00	1	39.28	39.27	-1	1,542	-0.06%
2023/07/31	0	0.00	1	40.91	40.47	-1	1,402	-0.07%
2023/07/07	1	39.00	0	0.00	39.03	1	1,089	0.09%
2023/07/06	0	0.00	21	39.73	39.36	-21	1,051	-2.00%
2023/07/03	21	40.73	0	0.00	40.80	21	994	2.11%
2023/06/27	0	0.00	2	37.94	38.49	-2	918	-0.22%
2023/06/26	1	38.71	0	0.00	38.74	1	890	0.11%
2023/05/19	2	35.54	0	0.00	35.40	2	343	0.58%
2023/05/09	0	0.00	1	33.35	33.36	-1	267	-0.37%
2023/05/08	0	0.00	1	32.60	32.59	-1	263	-0.38%
2023/05/02	0	0.00	2	32.71	32.70	-2	267	-0.75%
2023/04/12	1	30.61	0	0.00	30.60	1	356	0.28%
2023/03/03	0	0.00	1	30.49	30.49	-1	320	-0.31%
2023/01/31	0	0.00	1	29.28	29.28	-1	340	-0.29%
2023/01/17	0	0.00	1	27.22	27.17	-1	308	-0.32%
2022/12/28	0	0.00	1	27.22	27.22	-1	248	-0.40%
2022/12/26	1	27.10	0	0.00	27.10	1	251	0.40%
2022/12/06	0	0.00	1	28.52	28.52	-1	228	-0.44%
2022/11/30	1	29.55	0	0.00	29.55	1	233	0.43%
2022/11/24	0	0.00	1	30.62	30.62	-1	240	-0.42%
2022/11/23	0	0.00	1	30.43	30.43	-1	238	-0.42%
2022/11/22	0	0.00	1	29.90	29.90	-1	243	-0.41%
2022/11/08	0	0.00	1	28.80	28.78	-1	233	-0.43%
2022/10/26	0	0.00	1	27.84	27.76	-1	229	-0.44%
2022/10/18	1	27.16	0	0.00	27.18	1	222	0.45%
2022/10/14	0	0.00	1	27.20	27.20	-1	223	-0.45%
2022/10/12	1	26.29	0	0.00	26.29	1	225	0.44%
2022/10/04	0	0.00	1	27.34	27.34	-1	226	-0.44%
2022/09/30	1	25.47	0	0.00	25.47	1	248	0.40%
2022/09/12	0	0.00	1	29.01	29.01	-1	268	-0.37%
2022/09/08	1	28.39	0	0.00	28.40	1	277	0.36%
2022/08/30	1	28.86	0	0.00	28.77	1	299	0.33%
2022/08/17	0	0.00	3	29.91	29.91	-3	306	-0.98%
2022/08/16	1	29.27	0	0.00	29.23	1	300	0.33%
2022/08/15	0	0.00	1	29.30	29.29	-1	301	-0.33%
2022/08/12	0	0.00	1	28.87	28.91	-1	303	-0.33%
2022/08/05	0	0.00	1	28.23	28.21	-1	310	-0.32%
2022/08/04	1	27.73	0	0.00	27.75	1	308	0.32%
2022/07/29	1	28.35	0	0.00	27.89	1	316	0.32%
2022/07/28	1	28.20	0	0.00	28.17	1	313	0.32%
2022/07/20	0	0.00	1	28.13	28.10	-1	327	-0.31%
2022/07/13	1	26.57	0	0.00	26.57	1	360	0.28%
2022/07/11	0	0.00	1	27.31	27.33	-1	369	-0.27%
2022/07/08	0	0.00	2	26.86	26.83	-2	368	-0.54%
2022/07/04	1	25.99	0	0.00	25.99	1	363	0.27%
2022/06/30	2	26.13	0	0.00	26.12	2	368	0.54%
2022/06/28	0	0.00	3	26.87	26.84	-3	368	-0.81%
2022/06/27	0	0.00	2	26.55	26.47	-2	368	-0.54%
2022/06/24	1	25.90	0	0.00	25.99	1	367	0.27%
2022/06/23	1	25.65	0	0.00	25.63	1	366	0.27%
2022/06/22	1	25.82	0	0.00	25.73	1	378	0.26%
2022/06/21	1	25.89	0	0.00	25.91	1	382	0.26%
2022/06/14	1	26.17	0	0.00	26.30	1	368	0.27%
2022/06/10	1	28.18	0	0.00	28.28	1	361	0.28%
2022/06/09	0	0.00	2	29.13	29.17	-2	365	-0.55%
2022/06/08	0	0.00	3	28.94	28.91	-3	377	-0.80%
2022/06/01	0	0.00	2	27.95	27.97	-2	415	-0.48%
2022/05/30	0	0.00	1	27.65	27.74	-1	427	-0.23%
2022/05/23	1	26.81	0	0.00	26.76	1	458	0.22%
2022/05/20	0	0.00	1	26.43	26.40	-1	468	-0.21%
2022/05/19	1	25.90	0	0.00	26.08	1	471	0.21%
2022/05/18	0	0.00	1	26.52	26.51	-1	475	-0.21%
2022/05/10	1	25.99	0	0.00	26.16	1	494	0.20%
2022/05/06	1	27.33	0	0.00	27.47	1	505	0.20%
2022/05/05	1	27.91	2	28.00	27.87	-1	505	-0.20%
2022/05/04	1	27.40	0	0.00	27.50	1	507	0.20%
2022/05/03	1	27.32	0	0.00	27.44	1	524	0.19%
2022/04/29	0	0.00	3	27.41	27.65	-3	537	-0.56%
2022/04/28	1	26.60	1	26.93	26.95	0	540	0.00%
2022/04/27	1	25.92	0	0.00	26.03	1	550	0.18%
2022/04/26	1	26.68	0	0.00	26.61	1	579	0.17%
2022/04/25	1	26.44	0	0.00	26.61	1	582	0.17%
2022/04/22	1	27.26	0	0.00	27.34	1	568	0.18%
2022/04/21	1	27.98	1	27.99	27.99	0	575	0.00%
2022/04/20	1	27.50	5	27.61	27.58	-4	579	-0.69%
2022/04/19	1	27.04	0	0.00	27.09	1	578	0.17%
2022/04/15	1	27.11	0	0.00	27.11	1	574	0.17%
2022/04/14	1	27.34	2	27.41	27.41	-1	577	-0.17%
2022/04/13	1	26.81	0	0.00	26.81	1	577	0.17%
2022/04/12	1	26.20	0	0.00	26.29	1	575	0.17%
2022/04/11	1	26.80	0	0.00	26.86	1	581	0.17%
2022/04/08	1	26.92	0	0.00	27.07	1	579	0.17%
2022/04/07	1	26.95	0	0.00	27.00	1	580	0.17%
2022/04/06	1	27.92	0	0.00	28.05	1	573	0.17%
2022/04/01	1	28.56	0	0.00	28.56	1	570	0.18%
2022/03/31	1	28.86	0	0.00	28.72	1	573	0.17%
2022/03/30	1	28.86	0	0.00	28.79	1	571	0.17%
2022/03/29	1	29.08	0	0.00	29.10	1	575	0.17%
2022/03/28	1	28.94	0	0.00	28.83	1	575	0.17%
2022/03/25	1	28.98	1	28.97	28.97	0	578	0.00%
2022/03/24	1	28.21	0	0.00	28.80	1	577	0.17%
2022/03/23	1	28.90	2	28.93	28.93	-1	574	-0.17%
2022/03/22	1	27.71	0	0.00	27.55	1	569	0.18%
2022/03/21	1	27.40	0	0.00	27.35	1	563	0.18%
2022/03/18	0	0.00	13	26.77	26.92	-13	567	-2.29%
2022/03/17	0	0.00	1	26.72	26.72	-1	565	-0.18%
2022/03/16	0	0.00	2	25.57	25.58	-2	559	-0.36%
2022/03/15	0	0.00	28	24.85	24.83	-28	556	-5.03%
2022/03/14	0	0.00	3	24.58	24.58	-3	557	-0.54%
2022/03/11	6	24.02	2	23.93	24.09	4	560	0.71%
2022/03/10	0	0.00	1	24.79	24.75	-1	561	-0.18%
2022/03/08	2	23.50	11	23.50	23.02	-9	567	-1.59%
2022/03/07	13	23.83	2	23.90	24.05	11	562	1.96%
2022/03/04	6	25.32	0	0.00	25.47	6	550	1.09%
2022/03/03	1	26.44	0	0.00	26.42	1	551	0.18%
2022/03/02	2	25.90	0	0.00	25.95	2	559	0.36%
2022/03/01	1	26.95	0	0.00	26.95	1	552	0.18%
2022/02/25	0	0.00	2	26.21	26.28	-2	549	-0.36%
2022/02/24	2	26.00	1	25.52	25.65	1	545	0.18%
2022/02/23	2	26.92	0	0.00	26.94	2	532	0.38%
2022/02/22	0	0.00	4	26.43	26.51	-4	530	-0.75%
2022/02/21	4	27.22	0	0.00	27.33	4	521	0.77%
2022/02/18	1	27.66	0	0.00	27.71	1	515	0.19%
2022/02/17	1	28.04	0	0.00	27.91	1	513	0.19%
2022/02/09	0	0.00	14	28.48	28.51	-14	504	-2.78%
2022/01/25	2	26.88	0	0.00	26.81	2	489	0.41%
2022/01/21	2	27.30	0	0.00	27.68	2	476	0.42%
2022/01/20	2	27.46	0	0.00	28.29	2	468	0.43%
2022/01/19	7	28.32	13	28.45	27.75	-6	459	-1.31%
2022/01/18	13	29.92	0	0.00	29.45	13	429	3.02%
2022/01/14	5	29.05	0	0.00	29.41	5	423	1.18%
2022/01/03	0	0.00	4	30.05	30.05	-4	408	-0.98%
2021/12/29	1	29.96	0	0.00	29.88	1	442	0.23%
2021/12/02	2	27.94	0	0.00	28.13	2	506	0.40%
2021/11/29	2	28.95	0	0.00	28.57	2	510	0.39%
2021/10/15	0	0.00	12	30.50	30.87	-12	535	-2.24%
2021/10/12	0	0.00	3	29.72	29.88	-3	559	-0.54%
2021/10/05	7	28.44	0	0.00	28.67	7	538	1.30%
2021/10/01	4	29.92	0	0.00	29.94	4	523	0.76%
2021/09/29	4	31.25	0	0.00	31.16	4	516	0.77%
2021/08/27	0	0.00	8	27.83	27.86	-8	478	-1.67%
2021/08/24	0	0.00	9	28.06	28.06	-9	486	-1.85%
2021/08/19	4	27.40	0	0.00	27.41	4	475	0.84%
2021/08/16	5	27.74	0	0.00	27.81	5	478	1.05%
2021/08/02	0	0.00	12	28.04	28.26	-12	479	-2.50%
2021/07/30	9	27.29	0	0.00	27.29	9	479	1.88%
2021/07/29	0	0.00	3	27.90	27.81	-3	487	-0.62%
2021/07/28	6	27.59	0	0.00	27.61	6	483	1.24%
2021/07/23	0	0.00	6	27.88	27.97	-6	465	-1.29%
2021/07/21	6	27.25	30	27.80	27.35	-24	467	-5.13%
2021/07/20	15	26.84	0	0.00	27.10	15	455	3.29%
2021/07/19	15	27.46	0	0.00	27.45	15	444	3.38%
2021/07/14	0	0.00	1	29.16	29.10	-1	449	-0.22%
2021/07/13	0	0.00	1	29.19	29.08	-1	449	-0.22%
2021/07/12	0	0.00	10	28.75	28.67	-10	453	-2.21%
2021/07/09	12	26.83	0	0.00	27.44	12	454	2.64%
2021/07/05	5	28.69	0	0.00	28.69	5	436	1.15%
2021/06/28	3	29.08	0	0.00	28.96	3	460	0.65%
2021/06/25	0	0.00	1	28.85	28.91	-1	463	-0.22%
2021/06/23	0	0.00	2	28.85	28.67	-2	467	-0.43%
2021/06/22	0	0.00	5	28.40	28.78	-5	474	-1.05%
2021/06/21	8	27.24	0	0.00	27.16	8	476	1.68%
2021/05/18	0	0.00	17	27.60	27.67	-17	598	-2.84%
2021/05/13	5	26.24	0	0.00	25.92	5	622	0.80%
2021/04/21	5	26.86	0	0.00	27.16	5	711	0.70%
2021/04/20	5	28.27	0	0.00	28.18	5	707	0.71%
2021/03/29	0	0.00	1	29.68	29.55	-1	766	-0.13%
2021/03/26	0	0.00	2	29.58	29.42	-2	778	-0.26%
2021/03/24	5	28.21	0	0.00	28.05	5	774	0.65%
2020/12/15	0	0.00	11	23.98	23.93	-11	810	-1.36%
2020/12/09	11	23.83	0	0.00	23.84	11	783	1.40%
2020/11/06	0	0.00	5	20.90	20.85	-5	658	-0.76%
2020/10/30	1	18.95	0	0.00	18.95	1	623	0.16%
2020/10/28	1	19.49	0	0.00	19.57	1	636	0.16%
2020/10/27	0	0.00	2	19.69	19.75	-2	670	-0.30%
2020/10/15	5	20.13	0	0.00	20.17	5	620	0.81%
2020/09/29	0	0.00	2	20.62	20.93	-2	794	-0.25%
2020/09/16	0	0.00	2	20.22	20.14	-2	1,002	-0.20%
2020/09/02	0	0.00	33	19.54	19.60	-33	1,155	-2.85%
2020/08/26	11	19.67	0	0.00	19.68	11	1,226	0.90%
2020/08/25	11	19.82	0	0.00	19.78	11	1,239	0.89%
2020/08/21	11	19.24	0	0.00	19.22	11	1,277	0.86%
2020/08/20	0	0.00	22	19.12	19.12	-22	1,299	-1.69%
2020/08/06	22	17.93	0	0.00	17.93	22	1,342	1.64%
2020/08/03	0	0.00	3	17.28	17.29	-3	1,363	-0.22%
2020/07/31	3	16.99	0	0.00	17.00	3	1,365	0.22%
2020/07/14	0	0.00	11	18.36	18.37	-11	1,442	-0.76%
2020/06/24	11	18.76	0	0.00	18.76	11	1,456	0.76%
2020/05/28	3	18.55	0	0.00	18.61	3	1,888	0.16%
2020/05/11	1	16.64	0	0.00	16.61	1	1,804	0.06%
2020/04/30	0	0.00	5	16.45	16.42	-5	1,742	-0.29%
2020/04/27	5	15.85	0	0.00	15.85	5	1,670	0.30%
2020/03/20	0	0.00	8	13.03	13.30	-8	1,196	-0.67%
2020/03/18	8	12.50	0	0.00	12.28	8	1,132	0.71%
2020/03/17	7	11.78	11	11.85	12.14	-4	1,085	-0.37%
2020/03/16	4	12.00	25	12.02	12.01	-21	1,041	-2.02%
2020/03/13	6	11.14	0	0.00	12.41	6	984	0.61%
2020/03/12	9	13.31	0	0.00	13.28	9	893	1.01%
2020/03/11	0	0.00	60	14.72	14.64	-60	832	-7.21%
2020/03/09	12	15.16	0	0.00	14.55	12	742	1.62%
2020/03/06	5	16.74	0	0.00	16.44	5	688	0.73%
2020/03/03	43	17.65	0	0.00	17.43	43	621	6.92%
2020/02/24	5	20.76	0	0.00	20.31	5	542	0.92%
2020/02/18	5	21.38	0	0.00	21.25	5	519	0.96%
2020/02/07	0	0.00	1	22.80	22.82	-1	504	-0.20%
2020/01/14	0	0.00	7	23.06	22.97	-7	488	-1.43%
2020/01/08	4	21.96	0	0.00	22.22	4	491	0.81%
2020/01/07	4	22.57	0	0.00	22.72	4	481	0.83%
2019/10/22	0	0.00	1	20.69	20.57	-1	687	-0.15%
2019/09/16	0	0.00	1	19.05	19.00	-1	709	-0.14%
2019/09/11	1	18.55	0	0.00	18.76	1	713	0.14%
2019/01/11	0	0.00	1	17.73	17.71	-1	1,017	-0.10%
2019/01/04	0	0.00	2	16.22	16.36	-2	1,025	-0.20%
2018/12/27	2	16.73	0	0.00	17.12	2	1,024	0.20%
2018/12/26	1	15.45	0	0.00	15.34	1	963	0.10%
2018/12/06	1	19.99	0	0.00	20.03	1	842	0.12%
2018/10/05	0	0.00	2	25.07	25.29	-2	697	-0.29%
2018/09/10	2	22.02	0	0.00	21.97	2	694	0.29%
2018/07/20	2	23.65	10	23.31	23.41	-8	647	-1.24%
2018/07/11	2	22.30	0	0.00	22.51	2	618	0.32%
2018/07/10	1	22.90	0	0.00	22.92	1	597	0.17%
2018/07/09	5	22.57	0	0.00	22.64	5	591	0.85%
2018/04/17	0	0.00	3	23.22	23.22	-3	1,274	-0.24%
2018/04/16	0	0.00	4	23.29	23.38	-4	1,279	-0.31%
2018/04/12	0	0.00	3	22.98	23.05	-3	1,292	-0.23%
2018/04/10	0	0.00	2	23.39	23.40	-2	1,313	-0.15%
2018/03/07	0	0.00	1	22.47	22.33	-1	1,086	-0.09%
2018/03/06	0	0.00	10	22.86	22.62	-10	1,075	-0.93%
2018/03/05	10	22.26	0	0.00	22.04	10	1,053	0.95%
2018/03/02	0	0.00	1	22.47	22.66	-1	1,036	-0.10%
2018/03/01	2	23.40	0	0.00	23.37	2	1,010	0.20%
2018/02/09	1	23.01	5	22.89	22.89	-4	986	-0.41%
2018/02/06	12	23.61	0	0.00	23.42	12	972	1.23%
2018/02/05	4	25.95	0	0.00	26.10	4	935	0.43%
2018/01/05	0	0.00	1	27.25	27.42	-1	781	-0.13%
2018/01/04	1	26.80	0	0.00	26.84	1	763	0.13%