台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼0.4
  • 漲幅
    -0.68%
  • 成交量
    401
  • 產業
    上市
  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本正2 (00640L)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20251.8500.0051.8528910.22%
2024/11/19152.3500.0052.3519090.11%
2024/11/1800.001052.0551.55-10931-1.07%
2024/11/151152.94152.8052.75109521.05%
2024/11/1400.00152.3552.35-1975-0.10%
2024/11/1300.00152.2052.10-1993-0.10%
2024/11/1200.00154.4553.20-11,021-0.10%
2024/11/11153.20253.3353.35-11,031-0.10%
2024/11/081053.951153.4553.45-11,042-0.10%
2024/11/07153.601.153.0553.60-0.11,076-0.01%
2024/11/06152.15152.0052.1501,1040.00%
2024/11/05250.6800.0050.7521,1610.17%
2024/11/01150.301750.5550.05-161,373-1.16%
2024/10/30851.85152.2552.1571,4300.49%
2024/10/29151.3500.0051.2511,4590.07%
2024/10/281150.19150.2050.50101,4470.69%
2024/10/25248.7500.0048.8521,4360.14%
2024/10/24149.5100.0049.5111,4370.07%
2024/10/22149.8700.0050.3011,4760.07%
2024/10/18351.8000.0051.6031,4770.20%
2024/10/1600.001052.1051.70-101,489-0.67%
2024/10/1500.00053.5053.2501,4870.00%
2024/10/111052.8000.0052.35101,5030.66%
2024/10/0800.0011.152.4151.90-11.11,506-0.74%
2024/10/0700.00153.9054.00-11,518-0.07%
2024/10/041051.6100.0051.85101,5140.66%
2024/10/01251.756.151.4651.75-4.11,501-0.27%
2024/09/308.350.4100.0050.208.31,4830.56%
2024/09/2700.00453.0853.55-41,472-0.27%
2024/09/2600.00151.6051.60-11,480-0.07%
2024/09/2500.001249.7350.00-121,469-0.82%
2024/09/24250.45150.1550.1511,4700.07%
2024/09/231051.25451.1551.0061,4610.41%
2024/09/2000.00149.7649.60-11,467-0.07%
2024/09/1900.00148.7248.72-11,467-0.07%
2024/09/162.146.4800.0046.462.11,4590.14%
2024/09/13146.8000.0046.9811,4580.07%
2024/09/12147.53547.3547.58-41,453-0.28%
2024/09/11445.43145.4144.6431,4410.21%
2024/09/10247.7500.0047.5721,4550.14%
2024/09/09346.5000.0047.0631,4520.21%
2024/09/06248.1900.0047.6721,4500.14%
2024/09/052.249.30248.6248.670.21,4460.01%
2024/09/04249.5200.0049.1921,4370.14%
2024/09/0300.00152.7052.70-11,401-0.07%
2024/09/0200.00152.1052.20-11,396-0.07%
2024/08/3000.00152.1551.85-11,402-0.07%
2024/08/2900.00151.4551.35-11,397-0.07%
2024/08/2800.00151.0551.25-11,400-0.07%
2024/08/2700.00150.8050.75-11,406-0.07%
2024/08/2600.001150.1550.15-111,406-0.78%
2024/08/2300.000.151.0051.10-0.11,389-0.01%
2024/08/220.150.652450.4150.40-23.91,376-1.74%
2024/08/2100.00150.4050.30-11,366-0.07%
2024/08/20450.46450.6050.8501,3610.00%
2024/08/19650.0000.0049.6661,3540.44%
2024/08/161750.44550.5450.65121,3450.89%
2024/08/14847.661247.2447.12-41,331-0.30%
2024/08/13146.154.145.9646.00-31,333-0.23%
2024/08/12144.64144.4344.6401,3180.00%
2024/08/09543.46344.4143.8321,3150.15%
2024/08/08444.03144.4543.7431,2840.23%
2024/08/071044.94445.5446.0061,2530.48%
2024/08/06141.24242.6041.23-11,186-0.08%
2024/08/0514.241.491542.3937.06-0.81,097-0.07%
2024/08/021349.94350.7749.20109731.03%
2024/08/01655.32255.5555.5049070.44%
2024/07/31357.8800.0058.0538810.34%
2024/07/30357.301056.8557.30-7888-0.79%
2024/07/291457.7600.0057.60148891.58%
2024/07/26356.150.256.1756.152.88810.32%
2024/07/23261.1300.0061.1028750.23%
2024/07/22160.95160.8560.7508900.00%
2024/07/19162.0000.0062.1019000.11%
2024/07/18263.481263.3863.00-10911-1.10%
2024/07/161164.311.164.6564.409.99471.04%
2024/07/1500.00264.0063.75-2996-0.20%
2024/07/120.163.153063.9063.50-301,000-2.99%
2024/07/1000.00064.0064.0501,0410.00%
2024/07/0900.00164.1564.25-11,043-0.10%
2024/07/0800.000.162.6062.75-0.11,033-0.01%
2024/07/05163.650.163.3163.100.91,0480.09%
2024/07/04163.40163.8063.8001,0620.00%
2024/07/031062.502.362.3962.607.71,0710.72%
2024/07/021062.0012.161.2161.90-2.11,066-0.20%
2024/07/010.160.453.160.5060.40-31,044-0.29%
2024/06/2800.00360.0859.80-31,095-0.27%
2024/06/27159.20159.2059.1501,1300.00%
2024/06/261059.201.659.5859.658.41,1430.74%
2024/06/25158.55258.2858.75-11,149-0.09%
2024/06/2400.00256.9057.40-21,155-0.17%
2024/06/21156.6100.0056.6011,1560.09%
2024/06/201.156.60155.8556.600.11,1700.01%
2024/06/191.456.9200.0056.451.41,1860.12%
2024/06/181.155.981.556.2556.05-0.41,205-0.04%
2024/06/177.355.5000.0055.507.31,2090.60%
2024/06/13257.3800.0057.1521,2130.16%
2024/06/0300.00159.6559.65-11,348-0.07%
2024/05/3100.00158.1058.45-11,349-0.07%
2024/05/2900.00157.9557.65-11,366-0.07%
2024/05/2800.001058.4358.40-101,373-0.73%
2024/05/22157.5500.0057.5011,3760.07%
2024/05/2100.00258.3858.35-21,376-0.15%
2024/05/201058.80258.6558.3081,3780.58%
2024/05/1700.00857.4957.35-81,382-0.58%
2024/05/1500.00357.3557.00-31,379-0.22%
2024/05/0600.00157.5057.50-11,369-0.07%
2024/05/03155.6000.0055.6011,3690.07%
2024/05/0200.00556.8057.10-51,363-0.37%
2024/04/30157.60157.3057.1501,3690.00%
2024/04/291.157.7500.0057.101.11,3880.08%
2024/04/25155.1000.0054.5011,3380.07%
2024/04/2400.00156.2556.25-11,322-0.08%
2024/04/19352.77252.7053.1511,3170.08%
2024/04/18155.3000.0055.3011,2770.08%
2024/04/17355.2000.0055.1031,2790.23%
2024/04/16255.8300.0056.1021,2710.16%
2024/04/15457.6800.0058.0041,2400.32%
2024/04/12158.5000.0058.5011,2290.08%
2024/04/11258.00657.9558.10-41,229-0.33%
2024/04/10158.10557.9558.00-41,309-0.31%
2024/04/09158.000.557.6058.150.51,3150.04%
2024/04/082.557.3200.0057.102.51,2940.19%
2024/04/03256.1500.0056.5021,2790.16%
2024/04/02356.670.156.3056.552.91,2730.23%
2024/04/01158.3000.0057.2511,2310.08%
2024/03/270.159.80159.7559.80-11,161-0.08%
2024/03/2600.00158.3558.35-11,170-0.09%
2024/03/25358.901.358.8258.801.71,1720.15%
2024/03/222.159.92359.9760.00-0.91,164-0.08%
2024/03/21859.0800.0059.1081,1710.68%
2024/03/202.258.37258.4358.550.21,1530.01%
2024/03/191.156.92156.1557.050.11,1780.01%
2024/03/18255.781055.3555.95-81,165-0.69%
2024/03/15153.9000.0053.9511,1590.09%
2024/03/14153.5000.0053.4011,1390.09%
2024/03/13953.3000.0053.2591,1500.78%
2024/03/121752.15152.0053.15161,1461.40%
2024/03/11053.1000.0052.7001,1220.00%
2024/03/080.156.55156.4556.30-11,103-0.09%
2024/03/07157.1000.0055.9511,0900.09%
2024/03/0600.00856.2056.50-81,066-0.75%
2024/03/05255.9300.0056.2521,0670.19%
2024/03/04155.700.255.6055.450.81,0610.08%
2024/03/01255.3300.0055.5521,0440.19%
2024/02/270.154.6000.0054.250.11,0400.01%
2024/02/26154.5000.0054.1511,0300.10%
2024/02/23154.1000.0054.1011,0290.10%
2024/02/19052.5000.0052.6001,0160.00%
2024/02/161.152.0000.0052.451.11,0150.11%
2024/02/01548.6500.0048.6259690.52%
2024/01/31848.28148.4548.9479740.72%
2024/01/26247.5700.0047.3821,0130.20%
2024/01/25148.2200.0048.6111,0220.10%
2024/01/24248.58048.2548.3221,0420.19%
2024/01/2200.00148.8748.87-11,047-0.10%
2024/01/18147.4300.0047.0911,0610.09%
2024/01/1500.00248.1348.34-21,059-0.19%
2024/01/1200.00247.0847.16-21,060-0.19%
2024/01/11046.87146.9846.98-11,059-0.09%
2024/01/1000.00145.4745.47-11,052-0.10%
2024/01/0500.00143.5043.50-11,055-0.09%
2024/01/0400.00142.8542.86-11,058-0.09%
2024/01/0300.00142.7842.78-1965-0.10%
2023/12/21141.1000.0041.1011,0210.10%
2023/12/20142.0300.0042.0819930.10%
2023/12/19140.9600.0040.9619890.10%
2023/12/18140.6000.0040.6219790.10%
2023/12/14140.9000.0041.0319460.11%
2023/12/13142.1200.0042.1719130.11%
2023/12/12141.9900.0041.9619090.11%
2023/12/11142.0000.0042.0019080.11%
2023/12/08140.7700.0040.7718980.11%
2023/11/2400.00143.3943.41-1850-0.12%
2023/11/1700.00143.1143.03-1863-0.12%
2023/11/1500.00142.8142.81-1887-0.11%
2023/11/0900.00141.4041.50-1893-0.11%
2023/11/0700.00141.9541.39-1897-0.11%
2023/11/0300.00242.0942.32-2873-0.23%
2023/11/02141.0000.0041.0018740.11%
2023/11/01140.36340.4440.53-2859-0.23%
2023/10/31138.3500.0038.3518770.11%
2023/10/30437.8900.0037.9048720.46%
2023/10/2400.00137.0138.47-1980-0.10%
2023/10/23138.5800.0038.5119410.11%
2023/10/1700.00139.8839.88-1951-0.11%
2023/10/12141.6100.0041.8719820.10%
2023/10/04138.0500.0038.0511,0090.10%
2023/10/02141.3700.0041.3111,0130.10%
2023/09/0400.00142.2142.25-11,313-0.08%
2023/08/2800.00139.6639.70-11,446-0.07%
2023/08/2400.00339.1939.40-31,503-0.20%
2023/08/21338.1600.0037.9431,5140.20%
2023/08/15139.6500.0039.6511,5400.06%
2023/08/09139.4200.0039.3811,5410.06%
2023/08/0700.00139.2839.27-11,542-0.06%
2023/07/3100.00140.9140.47-11,402-0.07%
2023/07/07139.0000.0039.0311,0890.09%
2023/07/0600.002139.7339.36-211,051-2.00%
2023/07/032140.7300.0040.80219942.11%
2023/06/2700.00237.9438.49-2918-0.22%
2023/06/26138.7100.0038.7418900.11%
2023/05/19235.5400.0035.4023430.58%
2023/05/0900.00133.3533.36-1267-0.37%
2023/05/0800.00132.6032.59-1263-0.38%
2023/05/0200.00232.7132.70-2267-0.75%
2023/04/12130.6100.0030.6013560.28%
2023/03/0300.00130.4930.49-1320-0.31%
2023/01/3100.00129.2829.28-1340-0.29%
2023/01/1700.00127.2227.17-1308-0.32%
2022/12/2800.00127.2227.22-1248-0.40%
2022/12/26127.1000.0027.1012510.40%
2022/12/0600.00128.5228.52-1228-0.44%
2022/11/30129.5500.0029.5512330.43%
2022/11/2400.00130.6230.62-1240-0.42%
2022/11/2300.00130.4330.43-1238-0.42%
2022/11/2200.00129.9029.90-1243-0.41%
2022/11/0800.00128.8028.78-1233-0.43%
2022/10/2600.00127.8427.76-1229-0.44%
2022/10/18127.1600.0027.1812220.45%
2022/10/1400.00127.2027.20-1223-0.45%
2022/10/12126.2900.0026.2912250.44%
2022/10/0400.00127.3427.34-1226-0.44%
2022/09/30125.4700.0025.4712480.40%
2022/09/1200.00129.0129.01-1268-0.37%
2022/09/08128.3900.0028.4012770.36%
2022/08/30128.8600.0028.7712990.33%
2022/08/1700.00329.9129.91-3306-0.98%
2022/08/16129.2700.0029.2313000.33%
2022/08/1500.00129.3029.29-1301-0.33%
2022/08/1200.00128.8728.91-1303-0.33%
2022/08/0500.00128.2328.21-1310-0.32%
2022/08/04127.7300.0027.7513080.32%
2022/07/29128.3500.0027.8913160.32%
2022/07/28128.2000.0028.1713130.32%
2022/07/2000.00128.1328.10-1327-0.31%
2022/07/13126.5700.0026.5713600.28%
2022/07/1100.00127.3127.33-1369-0.27%
2022/07/0800.00226.8626.83-2368-0.54%
2022/07/04125.9900.0025.9913630.27%
2022/06/30226.1300.0026.1223680.54%
2022/06/2800.00326.8726.84-3368-0.81%
2022/06/2700.00226.5526.47-2368-0.54%
2022/06/24125.9000.0025.9913670.27%
2022/06/23125.6500.0025.6313660.27%
2022/06/22125.8200.0025.7313780.26%
2022/06/21125.8900.0025.9113820.26%
2022/06/14126.1700.0026.3013680.27%
2022/06/10128.1800.0028.2813610.28%
2022/06/0900.00229.1329.17-2365-0.55%
2022/06/0800.00328.9428.91-3377-0.80%
2022/06/0100.00227.9527.97-2415-0.48%
2022/05/3000.00127.6527.74-1427-0.23%
2022/05/23126.8100.0026.7614580.22%
2022/05/2000.00126.4326.40-1468-0.21%
2022/05/19125.9000.0026.0814710.21%
2022/05/1800.00126.5226.51-1475-0.21%
2022/05/10125.9900.0026.1614940.20%
2022/05/06127.3300.0027.4715050.20%
2022/05/05127.91228.0027.87-1505-0.20%
2022/05/04127.4000.0027.5015070.20%
2022/05/03127.3200.0027.4415240.19%
2022/04/2900.00327.4127.65-3537-0.56%
2022/04/28126.60126.9326.9505400.00%
2022/04/27125.9200.0026.0315500.18%
2022/04/26126.6800.0026.6115790.17%
2022/04/25126.4400.0026.6115820.17%
2022/04/22127.2600.0027.3415680.18%
2022/04/21127.98127.9927.9905750.00%
2022/04/20127.50527.6127.58-4579-0.69%
2022/04/19127.0400.0027.0915780.17%
2022/04/15127.1100.0027.1115740.17%
2022/04/14127.34227.4127.41-1577-0.17%
2022/04/13126.8100.0026.8115770.17%
2022/04/12126.2000.0026.2915750.17%
2022/04/11126.8000.0026.8615810.17%
2022/04/08126.9200.0027.0715790.17%
2022/04/07126.9500.0027.0015800.17%
2022/04/06127.9200.0028.0515730.17%
2022/04/01128.5600.0028.5615700.18%
2022/03/31128.8600.0028.7215730.17%
2022/03/30128.8600.0028.7915710.17%
2022/03/29129.0800.0029.1015750.17%
2022/03/28128.9400.0028.8315750.17%
2022/03/25128.98128.9728.9705780.00%
2022/03/24128.2100.0028.8015770.17%
2022/03/23128.90228.9328.93-1574-0.17%
2022/03/22127.7100.0027.5515690.18%
2022/03/21127.4000.0027.3515630.18%
2022/03/1800.001326.7726.92-13567-2.29%
2022/03/1700.00126.7226.72-1565-0.18%
2022/03/1600.00225.5725.58-2559-0.36%
2022/03/1500.002824.8524.83-28556-5.03%
2022/03/1400.00324.5824.58-3557-0.54%
2022/03/11624.02223.9324.0945600.71%
2022/03/1000.00124.7924.75-1561-0.18%
2022/03/08223.501123.5023.02-9567-1.59%
2022/03/071323.83223.9024.05115621.96%
2022/03/04625.3200.0025.4765501.09%
2022/03/03126.4400.0026.4215510.18%
2022/03/02225.9000.0025.9525590.36%
2022/03/01126.9500.0026.9515520.18%
2022/02/2500.00226.2126.28-2549-0.36%
2022/02/24226.00125.5225.6515450.18%
2022/02/23226.9200.0026.9425320.38%
2022/02/2200.00426.4326.51-4530-0.75%
2022/02/21427.2200.0027.3345210.77%
2022/02/18127.6600.0027.7115150.19%
2022/02/17128.0400.0027.9115130.19%
2022/02/0900.001428.4828.51-14504-2.78%
2022/01/25226.8800.0026.8124890.41%
2022/01/21227.3000.0027.6824760.42%
2022/01/20227.4600.0028.2924680.43%
2022/01/19728.321328.4527.75-6459-1.31%
2022/01/181329.9200.0029.45134293.02%
2022/01/14529.0500.0029.4154231.18%
2022/01/0300.00430.0530.05-4408-0.98%
2021/12/29129.9600.0029.8814420.23%
2021/12/02227.9400.0028.1325060.40%
2021/11/29228.9500.0028.5725100.39%
2021/10/1500.001230.5030.87-12535-2.24%
2021/10/1200.00329.7229.88-3559-0.54%
2021/10/05728.4400.0028.6775381.30%
2021/10/01429.9200.0029.9445230.76%
2021/09/29431.2500.0031.1645160.77%
2021/08/2700.00827.8327.86-8478-1.67%
2021/08/2400.00928.0628.06-9486-1.85%
2021/08/19427.4000.0027.4144750.84%
2021/08/16527.7400.0027.8154781.05%
2021/08/0200.001228.0428.26-12479-2.50%
2021/07/30927.2900.0027.2994791.88%
2021/07/2900.00327.9027.81-3487-0.62%
2021/07/28627.5900.0027.6164831.24%
2021/07/2300.00627.8827.97-6465-1.29%
2021/07/21627.253027.8027.35-24467-5.13%
2021/07/201526.8400.0027.10154553.29%
2021/07/191527.4600.0027.45154443.38%
2021/07/1400.00129.1629.10-1449-0.22%
2021/07/1300.00129.1929.08-1449-0.22%
2021/07/1200.001028.7528.67-10453-2.21%
2021/07/091226.8300.0027.44124542.64%
2021/07/05528.6900.0028.6954361.15%
2021/06/28329.0800.0028.9634600.65%
2021/06/2500.00128.8528.91-1463-0.22%
2021/06/2300.00228.8528.67-2467-0.43%
2021/06/2200.00528.4028.78-5474-1.05%
2021/06/21827.2400.0027.1684761.68%
2021/05/1800.001727.6027.67-17598-2.84%
2021/05/13526.2400.0025.9256220.80%
2021/04/21526.8600.0027.1657110.70%
2021/04/20528.2700.0028.1857070.71%
2021/03/2900.00129.6829.55-1766-0.13%
2021/03/2600.00229.5829.42-2778-0.26%
2021/03/24528.2100.0028.0557740.65%
2020/12/1500.001123.9823.93-11810-1.36%
2020/12/091123.8300.0023.84117831.40%
2020/11/0600.00520.9020.85-5658-0.76%
2020/10/30118.9500.0018.9516230.16%
2020/10/28119.4900.0019.5716360.16%
2020/10/2700.00219.6919.75-2670-0.30%
2020/10/15520.1300.0020.1756200.81%
2020/09/2900.00220.6220.93-2794-0.25%
2020/09/1600.00220.2220.14-21,002-0.20%
2020/09/0200.003319.5419.60-331,155-2.85%
2020/08/261119.6700.0019.68111,2260.90%
2020/08/251119.8200.0019.78111,2390.89%
2020/08/211119.2400.0019.22111,2770.86%
2020/08/2000.002219.1219.12-221,299-1.69%
2020/08/062217.9300.0017.93221,3421.64%
2020/08/0300.00317.2817.29-31,363-0.22%
2020/07/31316.9900.0017.0031,3650.22%
2020/07/1400.001118.3618.37-111,442-0.76%
2020/06/241118.7600.0018.76111,4560.76%
2020/05/28318.5500.0018.6131,8880.16%
2020/05/11116.6400.0016.6111,8040.06%
2020/04/3000.00516.4516.42-51,742-0.29%
2020/04/27515.8500.0015.8551,6700.30%
2020/03/2000.00813.0313.30-81,196-0.67%
2020/03/18812.5000.0012.2881,1320.71%
2020/03/17711.781111.8512.14-41,085-0.37%
2020/03/16412.002512.0212.01-211,041-2.02%
2020/03/13611.1400.0012.4169840.61%
2020/03/12913.3100.0013.2898931.01%
2020/03/1100.006014.7214.64-60832-7.21%
2020/03/091215.1600.0014.55127421.62%
2020/03/06516.7400.0016.4456880.73%
2020/03/034317.6500.0017.43436216.92%
2020/02/24520.7600.0020.3155420.92%
2020/02/18521.3800.0021.2555190.96%
2020/02/0700.00122.8022.82-1504-0.20%
2020/01/1400.00723.0622.97-7488-1.43%
2020/01/08421.9600.0022.2244910.81%
2020/01/07422.5700.0022.7244810.83%
2019/10/2200.00120.6920.57-1687-0.15%
2019/09/1600.00119.0519.00-1709-0.14%
2019/09/11118.5500.0018.7617130.14%
2019/01/1100.00117.7317.71-11,017-0.10%
2019/01/0400.00216.2216.36-21,025-0.20%
2018/12/27216.7300.0017.1221,0240.20%
2018/12/26115.4500.0015.3419630.10%
2018/12/06119.9900.0020.0318420.12%
2018/10/0500.00225.0725.29-2697-0.29%
2018/09/10222.0200.0021.9726940.29%
2018/07/20223.651023.3123.41-8647-1.24%
2018/07/11222.3000.0022.5126180.32%
2018/07/10122.9000.0022.9215970.17%
2018/07/09522.5700.0022.6455910.85%
2018/04/1700.00323.2223.22-31,274-0.24%
2018/04/1600.00423.2923.38-41,279-0.31%
2018/04/1200.00322.9823.05-31,292-0.23%
2018/04/1000.00223.3923.40-21,313-0.15%
2018/03/0700.00122.4722.33-11,086-0.09%
2018/03/0600.001022.8622.62-101,075-0.93%
2018/03/051022.2600.0022.04101,0530.95%
2018/03/0200.00122.4722.66-11,036-0.10%
2018/03/01223.4000.0023.3721,0100.20%
2018/02/09123.01522.8922.89-4986-0.41%
2018/02/061223.6100.0023.42129721.23%
2018/02/05425.9500.0026.1049350.43%
2018/01/0500.00127.2527.42-1781-0.13%
2018/01/04126.8000.0026.8417630.13%
富邦日本正2 相關文章