台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    2,896
  • 產業
    上市0.00%
  • 230人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大S&P500 (00646)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284.252.1600.0052.204.23,5890.12%
2024/03/27351.8000.0051.9033,5500.08%
2024/03/26751.821.351.8951.955.73,4840.16%
2024/03/255.151.9800.0051.855.13,4710.15%
2024/03/22152.2500.0052.3013,4660.03%
2024/03/21251.9500.0052.0023,4400.06%
2024/03/20251.200.551.3551.351.53,3990.04%
2024/03/19550.7700.0050.8053,4210.15%
2024/03/1800.00150.6550.60-13,414-0.03%
2024/03/1400.001.250.7050.80-1.23,358-0.03%
2024/03/120.150.2500.0050.350.13,3460.00%
2024/03/1100.000.150.5050.20-0.13,3450.00%
2024/03/070.550.1000.0050.150.53,2750.01%
2024/03/062.150.060.450.3150.101.63,2240.05%
2024/03/0500.000.350.5050.40-0.33,173-0.01%
2024/03/04650.450.350.7050.555.73,1130.18%
2024/03/0100.000.550.2550.30-0.53,029-0.02%
2024/02/2900.001.450.0750.05-1.42,959-0.05%
2024/02/273.149.89149.9149.952.12,9230.07%
2024/02/2600.000.150.0550.10-0.12,9110.00%
2024/02/2300.000.150.1550.25-0.12,8330.00%
2024/02/2200.002.549.2649.41-2.52,772-0.09%
2024/02/210.448.9500.0048.760.42,7130.01%
2024/02/200.849.15548.9749.00-4.22,751-0.15%
2024/02/19249.130.449.2049.151.62,7520.06%
2024/02/1600.00149.1349.33-12,752-0.04%
2024/02/150.148.942.148.8848.96-22,680-0.07%
2024/02/05048.461.848.4348.44-1.82,656-0.07%
2024/02/0200.00248.0148.01-22,607-0.08%
2024/02/01447.4000.0047.3842,5560.16%
2024/01/3100.000.347.7047.79-0.32,516-0.01%
2024/01/300.247.62147.6047.74-0.82,450-0.03%
2024/01/2900.000.247.3447.25-0.22,405-0.01%
2024/01/2600.00147.4147.29-12,294-0.04%
2024/01/2500.000.547.2647.20-0.52,226-0.02%
2024/01/24047.4600.0047.3302,1160.00%
2024/01/2300.005.547.1347.14-5.51,996-0.28%
2024/01/220.247.10347.1447.01-2.81,875-0.15%
2024/01/1900.00146.6446.64-11,692-0.06%
2024/01/1800.000.846.3646.33-0.81,670-0.05%
2024/01/1600.00046.5446.5701,5260.00%
2024/01/1200.00146.0846.01-11,465-0.07%
2024/01/1100.00146.2146.19-11,397-0.07%
2024/01/092.145.7600.0045.722.11,3380.15%
2024/01/082.945.2000.0045.142.91,2420.23%
2024/01/05445.210.445.2745.203.61,2260.30%
2024/01/0424.145.5700.0045.4824.11,2191.97%
2024/01/03445.673.145.7045.710.91,2360.07%
2023/12/29145.731.445.8245.75-0.41,243-0.03%
2023/12/280.445.900.246.0045.720.21,2180.02%
2023/12/2700.00146.0545.99-11,216-0.08%
2023/12/264.346.0600.0046.034.31,2220.35%
2023/12/22346.0200.0046.0231,1830.25%
2023/12/21245.9100.0045.9421,1930.17%
2023/12/2000.00246.4846.60-21,179-0.17%
2023/12/195.246.200.446.1746.274.81,1440.42%
2023/12/1800.000.346.0246.08-0.31,150-0.03%
2023/12/1500.00145.9145.96-11,137-0.09%
2023/12/14245.909.246.0146.02-7.21,116-0.65%
2023/12/1200.002.145.2745.35-2.11,114-0.19%
2023/12/1100.002.645.0345.12-2.61,116-0.23%
2023/12/0800.00044.7744.7601,0950.00%
2023/12/0400.00144.7544.74-11,041-0.10%
2023/12/0100.005.344.4644.62-5.31,041-0.50%
2023/11/3000.002.144.3644.36-2.11,047-0.20%
2023/11/293.544.45244.4644.371.51,0520.14%
2023/11/28344.6200.0044.6031,0650.28%
2023/11/27144.750.744.8044.750.31,1170.03%
2023/11/2200.000.244.4344.45-0.21,106-0.01%
2023/11/170.244.70144.7544.80-0.81,100-0.07%
2023/11/163.444.65144.8044.732.41,0440.23%
2023/11/15144.94344.9345.00-21,021-0.20%
2023/11/14344.27444.2944.30-1978-0.10%
2023/11/1300.001.144.1544.17-1.1981-0.11%
2023/11/0900.000.143.7843.78-0.11,017-0.01%
2023/11/0800.00343.7543.72-31,008-0.30%
2023/11/070.343.5300.0043.510.31,0080.03%
2023/11/060.843.57043.6043.500.81,0210.08%
2023/11/0300.000.643.2943.28-0.61,027-0.06%
2023/11/020.642.7500.0042.710.61,0380.05%
2023/11/0100.00142.1842.24-11,051-0.10%
2023/10/3100.001.141.9141.88-1.11,056-0.10%
2023/10/300.141.7700.0041.730.11,0880.01%
2023/10/2700.00141.9542.03-11,122-0.09%
2023/10/26741.9800.0041.9971,1510.61%
2023/10/241.142.4600.0042.481.11,2160.09%
2023/10/23142.561.142.6242.59-0.11,268-0.01%
2023/10/192.243.4000.0043.352.21,3120.16%
2023/10/120.543.810.643.8443.95-0.11,350-0.01%
2023/10/11343.5400.0043.5331,3380.22%
2023/10/060.542.7400.0042.610.51,3660.04%
2023/10/050.642.8600.0042.800.61,3810.04%
2023/10/041.142.5100.0042.571.11,3990.08%
2023/10/0210.543.2700.0043.2110.51,4020.75%
2023/09/280.243.0100.0042.940.21,4000.01%
2023/09/271.542.9400.0042.971.51,4170.11%
2023/09/26143.2800.0043.3111,4120.07%
2023/09/2500.000.143.3643.31-0.11,419-0.01%
2023/09/224.543.320.443.3843.324.11,4160.29%
2023/09/21143.8300.0043.8911,3970.07%
2023/09/2000.000.444.2644.21-0.41,371-0.03%
2023/09/1500.000.144.8844.92-0.11,386-0.01%
2023/09/14344.48144.5044.4821,3680.15%
2023/09/13144.4000.0044.3911,3390.07%
2023/09/1100.00044.3544.4601,3340.00%
2023/09/070.344.4000.0044.290.31,3900.02%
2023/08/3000.00044.4744.6801,3430.00%
2023/08/2900.000.643.9744.03-0.61,353-0.04%
2023/08/25143.3800.0043.3411,3450.07%
2023/08/2400.000.444.2044.13-0.41,366-0.03%
2023/08/2300.00143.6943.71-11,371-0.07%
2023/08/2200.000.543.6443.63-0.51,380-0.04%
2023/08/2100.00143.4243.38-11,377-0.07%
2023/08/1600.000.344.0544.02-0.31,433-0.02%
2023/08/1500.000.344.6444.65-0.31,448-0.02%
2023/08/1400.000.144.2244.17-0.11,425-0.01%
2023/08/111044.170.644.1344.129.41,4340.66%
2023/08/10144.2300.0044.2411,4390.07%
2023/08/09344.51444.5044.53-11,413-0.07%
2023/08/022.244.8300.0044.802.21,3530.16%
2023/08/010.145.0100.0045.060.11,3230.01%
2023/07/3100.00144.7044.74-11,262-0.08%
2023/07/2800.00144.1944.20-11,209-0.08%
2023/07/2700.003.344.4044.44-3.31,137-0.29%
2023/07/260.244.3800.0044.460.21,1380.02%
2023/07/2400.000.244.2044.24-0.21,082-0.02%
2023/07/21143.9600.0044.0211,0390.09%
2023/07/20244.03144.0744.0611,0300.10%
2023/07/1900.00043.8944.0501,0170.00%
2023/07/1800.00243.5343.55-2987-0.20%
2023/07/1700.00043.3143.3709870.00%
2023/07/1400.00243.3143.31-2950-0.21%
2023/07/1300.000.743.3843.42-0.7921-0.07%
2023/07/12043.13043.2543.1908790.00%
2023/07/0700.002.442.9342.94-2.4869-0.28%
2023/07/0600.00343.0443.07-3859-0.35%
2023/07/0300.000.243.0043.10-0.2858-0.03%
2023/06/3000.00142.4842.48-1843-0.12%
2023/06/2800.000.642.0742.20-0.6857-0.07%
2023/06/27141.8200.0041.8218560.12%
2023/06/2600.001.242.0942.00-1.2863-0.13%
2023/06/2100.000.342.1442.14-0.3833-0.04%
2023/06/2000.000.342.1442.14-0.3840-0.04%
2023/06/190.442.10142.1042.13-0.6853-0.07%
2023/06/130.241.56041.4742.000.28570.02%
2023/06/1200.00341.0641.19-3835-0.35%
2023/06/090.140.7600.0040.820.18330.01%
2023/06/0600.000.240.8040.84-0.2860-0.02%
2023/06/0500.00440.5740.80-4853-0.47%
2023/05/3000.00540.0240.10-5826-0.60%
2023/05/2900.00440.0640.02-4808-0.50%
2023/05/24139.6900.0039.6718180.12%
2023/05/2200.000.239.8339.83-0.2763-0.03%
2023/05/1900.009.140.0140.11-9.1761-1.19%
2023/05/1700.001.539.3839.36-1.5734-0.20%
2023/05/1600.000.239.4039.37-0.2721-0.03%
2023/05/1200.001.539.3939.41-1.5717-0.20%
2023/05/1100.00139.3839.39-1709-0.14%
2023/05/0500.001438.6738.68-14733-1.91%
2023/05/04238.7300.0038.9227490.27%
2023/05/030.139.20139.1939.20-0.9749-0.12%
2023/05/0200.003.439.5539.57-3.4747-0.45%
2023/04/28339.1600.0039.1937510.40%
2023/04/2700.000.438.5738.57-0.4752-0.05%
2023/04/2600.001.538.7938.83-1.5766-0.19%
2023/04/2500.003.239.0438.98-3.2764-0.41%
2023/04/21139.030.239.0339.030.87560.11%
2023/04/2000.000.539.1739.25-0.5758-0.07%
2023/04/18139.06539.0739.10-4750-0.53%
2023/04/1700.00139.0339.03-1747-0.13%
2023/04/140.338.900.638.8238.92-0.3736-0.05%
2023/04/1100.000.538.7238.77-0.5693-0.07%
2023/04/1000.0025.538.7638.68-25.5686-3.72%
2023/04/073038.770.438.6638.6729.66704.42%
2023/04/060.138.480.338.5038.55-0.2669-0.03%
2023/03/3100.00138.2738.25-1664-0.15%
2023/03/3000.00938.0338.08-9668-1.35%
2023/03/29037.6000.0037.6106660.00%
2023/03/280.137.45337.4737.46-2.9675-0.42%
2023/03/24237.2300.0037.3226920.29%
2023/03/231.137.1800.0037.261.16830.16%
2023/03/210.137.540.137.5137.470.16590.01%
2023/03/15137.0800.0037.1216230.16%
2023/03/14136.7600.0036.7116120.16%
2023/03/13337.2600.0037.2736000.50%
2023/03/104.437.37137.4637.303.45840.58%
2023/03/0700.00338.3638.35-3558-0.54%
2023/03/0600.000.538.2538.34-0.5566-0.09%
2023/03/030.437.750.137.7637.770.35590.06%
2023/02/231237.8200.0037.72125372.23%
2023/02/22437.8100.0037.8445310.75%
2023/02/170.238.32338.3438.29-2.8542-0.51%
2023/02/16138.8200.0038.8715570.18%
2023/02/1400.00038.5338.560591-0.01%
2023/02/130.338.1400.0038.150.35930.05%
2023/02/10137.95137.9937.9905960.00%
2023/02/0900.00038.3838.3606050.00%
2023/02/08138.620.538.3938.570.56160.08%
2023/02/061.138.122.238.1138.09-1.1625-0.17%
2023/02/03138.1700.0038.1116270.16%
2023/02/02137.8800.0037.8716350.16%
2023/01/310.137.4200.0037.310.16330.02%
2023/01/300.137.723.637.8137.82-3.5643-0.55%
2023/01/1600.000.537.5637.41-0.5669-0.07%
2023/01/130.137.30137.3037.30-0.9661-0.14%
2023/01/120.637.211.137.2737.34-0.5669-0.08%
2023/01/11136.8500.0036.8716730.15%
2023/01/10036.6600.0036.6406780.00%
2023/01/090.137.0200.0036.900.16870.01%
2023/01/060.436.4900.0036.360.46800.06%
2022/12/30036.577.136.4736.56-7.1700-1.01%
2022/12/2900.00236.0536.07-2716-0.28%
2022/12/2300.00236.3036.44-2756-0.26%
2022/12/22236.86136.8036.9117510.13%
2022/12/205.136.2200.0036.045.17430.69%
2022/12/190.236.8300.0036.740.27440.02%
2022/12/16137.1200.0037.1717490.13%
2022/12/130.137.9000.0037.930.17440.01%
2022/12/0800.000.237.4537.37-0.2771-0.02%
2022/12/070.237.5200.0037.500.28020.02%
2022/12/060.537.94137.8737.81-0.5806-0.06%
2022/12/0100.000.638.5838.64-0.6842-0.07%
2022/11/30037.9100.0037.8308470.00%
2022/11/2900.003.137.9938.08-3.1855-0.36%
2022/11/24138.6100.0038.6019040.11%
2022/11/230.238.37038.4038.560.29030.02%
2022/11/2200.00138.1438.01-1917-0.11%
2022/11/2100.000.138.1538.14-0.1933-0.01%
2022/11/1800.002.538.0738.04-2.5935-0.27%
2022/11/1500.00138.1738.25-1948-0.11%
2022/11/1400.00538.1138.09-5928-0.54%
2022/11/10136.9900.0037.0018840.12%
2022/11/09137.75037.9037.5918800.11%
2022/11/08037.5900.0037.5608810.00%
2022/11/072.137.2800.0037.322.18790.23%
2022/11/042.237.0700.0037.102.28720.25%
2022/11/032.937.5200.0037.492.98630.34%
2022/10/3100.001.838.4938.69-1.8869-0.21%
2022/10/2800.00037.7037.4908570.00%
2022/10/2700.00138.0438.02-1849-0.12%
2022/10/2600.001.338.0538.04-1.3844-0.16%
2022/10/25237.75237.8237.8208370.00%
2022/10/2400.000.137.2437.35-0.1828-0.02%
2022/10/19036.9200.0036.9507940.00%
2022/10/170.135.8000.0035.690.17850.01%
2022/10/1400.00136.3536.35-1773-0.13%
2022/10/1200.000.235.5835.48-0.2783-0.03%
2022/10/110.235.52235.4835.42-1.8793-0.23%
2022/10/070.136.56136.5336.52-0.9782-0.12%
2022/10/0600.000.236.8537.06-0.2776-0.03%
2022/10/050.236.9500.0036.800.27620.03%
2022/10/03135.1000.0035.2317450.13%
2022/09/300.235.7400.0035.770.27380.03%
2022/09/2900.00236.4436.52-2727-0.28%
2022/09/285.235.64235.8135.643.27300.44%
2022/09/27236.1300.0036.1527340.27%
2022/09/262.136.2600.0036.082.17330.29%
2022/09/23236.763.736.7636.75-1.7722-0.23%
2022/09/220.136.7400.0036.810.17080.01%
2022/09/21237.42237.4837.4906990.00%
2022/09/2000.002.437.8437.85-2.4695-0.35%
2022/09/19137.440.337.5837.450.77030.10%
2022/09/16037.460.137.5237.4307030.00%
2022/09/1500.000.238.0937.89-0.2689-0.03%
2022/09/140.437.960.238.2937.830.26950.04%
2022/09/1200.00538.7138.71-5672-0.74%
2022/09/0800.00137.9237.91-1684-0.15%
2022/09/07137.0800.0037.1216640.15%
2022/09/050.137.3800.0037.260.16690.01%
2022/09/02237.410.237.4037.421.86870.26%
2022/09/010.137.09137.0737.05-0.9687-0.13%
2022/08/30138.0500.0038.0316350.16%
2022/08/29037.8000.0037.7706350.00%
2022/08/2600.000.339.1839.16-0.3616-0.04%
2022/08/250.138.752.238.7938.80-2.1595-0.34%
2022/08/230.838.5400.0038.430.86250.12%
2022/08/2200.000.839.0739.00-0.8630-0.12%
2022/08/1900.00139.5539.53-1627-0.16%
2022/08/1700.000.139.7339.77-0.1632-0.02%
2022/08/1500.00239.5439.49-2628-0.32%
2022/08/110.339.00439.0139.02-3.7651-0.57%
2022/08/10038.2100.0038.1906490.00%
2022/08/0900.00238.4338.42-2650-0.31%
2022/08/0800.002038.1838.46-20664-3.01%
2022/08/051038.5100.0038.47106601.51%
2022/08/0400.00138.3538.33-1655-0.15%
2022/08/021037.99137.9637.9796801.32%
2022/07/2900.003.137.7537.73-3.1697-0.45%
2022/07/2800.00036.9336.9506910.00%
2022/07/270.136.4600.0036.570.16930.02%
2022/07/2200.000.136.6736.67-0.1716-0.02%
2022/07/211.136.4400.0036.481.17240.16%
2022/07/2000.000.336.3936.40-0.3731-0.04%
2022/07/190.435.5500.0035.480.47470.05%
2022/07/1800.001.435.8235.86-1.4753-0.19%
2022/07/150.335.080.535.2035.05-0.1750-0.02%
2022/07/142.134.940.335.1034.981.87570.23%
2022/07/120.135.4600.0035.330.17740.02%
2022/07/06035.2000.0035.1408100.00%
2022/07/010.434.6700.0034.410.48360.04%
2022/06/29035.100.135.1935.03-0.1851-0.01%
2022/06/28135.7000.0035.6418620.12%
2022/06/270.335.630.335.6235.7508750.00%
2022/06/24134.76134.7535.1108740.00%
2022/06/23034.3600.0034.5409010.00%
2022/06/200.133.8000.0033.720.19240.01%
2022/06/17233.740.333.9833.961.79310.18%
2022/06/160.335.0000.0034.790.39370.03%
2022/06/154.134.4100.0034.304.19460.43%
2022/06/141.234.7800.0034.781.29470.12%
2022/06/1310.435.26535.3035.315.49470.57%
2022/06/09037.4800.0037.4409300.00%
2022/06/0800.00237.7737.64-2937-0.21%
2022/06/021.137.1400.0037.101.19710.11%
2022/06/0100.000.337.2937.29-0.3998-0.03%
2022/05/31137.2300.0037.3319850.10%
2022/05/301.337.47337.5337.48-1.7961-0.18%
2022/05/270.136.650.336.7036.63-0.2955-0.02%
2022/05/261036.2000.0036.10109621.04%
2022/05/251036.1400.0036.15109671.03%
2022/05/240.236.0800.0035.890.21,0180.02%
2022/05/200.135.9800.0035.930.11,0530.01%
2022/05/190.635.9600.0036.010.61,0530.05%
2022/05/1800.000.337.3537.29-0.31,038-0.03%
2022/05/120.236.300.336.3036.05-0.11,056-0.01%
2022/05/110.336.8000.0036.790.31,0470.03%
2022/05/10236.6200.0036.8021,0430.19%
2022/05/09237.2700.0037.3521,0200.20%
2022/05/06037.8500.0037.8901,0190.00%
2022/05/050.138.83238.8738.94-1.91,014-0.19%
2022/05/04437.9200.0037.9241,0380.39%
2022/05/033.137.7600.0037.913.11,0740.29%
2022/04/290.438.7100.0038.710.41,0940.04%
2022/04/2800.00138.2438.28-11,111-0.09%
2022/04/27137.84137.7937.9401,1190.00%
2022/04/2600.000.338.7538.77-0.31,139-0.03%
2022/04/251.138.2700.0038.391.11,1490.10%
2022/04/2100.001.240.0940.21-1.21,141-0.10%
2022/04/200.239.8900.0039.890.21,1340.02%
2022/04/1900.00139.6039.55-11,127-0.09%
2022/04/18339.2200.0039.2131,1270.27%
2022/04/15139.260.339.3539.420.71,1130.06%
2022/04/1400.000.839.5039.67-0.81,110-0.07%
2022/04/1300.002.739.3739.33-2.71,117-0.24%
2022/04/1200.000.239.3339.30-0.21,098-0.01%
2022/04/07139.4300.0039.4511,0560.09%
2022/04/060.139.983.839.9440.02-3.71,052-0.35%
2022/04/012.140.0100.0040.052.11,0460.20%
2022/03/3100.00140.4740.43-11,035-0.10%
2022/03/300.140.6200.0040.500.11,0240.00%
2022/03/2900.00240.4040.40-21,010-0.20%
2022/03/280.339.7000.0039.990.39990.03%
2022/03/25439.660.139.6239.703.99720.40%
2022/03/240.339.200.139.1739.210.29630.02%
2022/03/23239.5200.0039.5229600.21%
2022/03/220.238.9400.0038.950.29470.02%
2022/03/21538.8500.0038.8559330.54%
2022/03/18138.22538.1238.22-4912-0.44%
2022/03/17138.09038.0538.0818930.11%
2022/03/1600.00337.3237.51-3878-0.34%
2022/03/140.237.05136.8437.01-0.8860-0.10%
2022/03/110.237.0500.0036.940.28580.02%
2022/03/090.536.52136.5136.52-0.5862-0.06%
2022/03/080.336.67136.6036.40-0.7882-0.08%
2022/03/070.137.11337.0337.21-2.9867-0.33%
2022/03/040.337.5000.0037.520.38440.03%
2022/03/02137.19237.2037.34-1859-0.12%
2022/03/0100.00137.7537.70-1852-0.12%
2022/02/250.636.8800.0036.760.68390.07%
2022/02/2414.235.9300.0035.8114.28301.72%
2022/02/2222.736.77136.7336.8521.77722.81%
2022/02/214.337.5000.0037.544.37410.57%
2022/02/180.137.6900.0037.850.17300.01%
2022/02/17138.32338.3138.17-2725-0.28%
2022/02/161.138.2100.0038.311.17090.15%
2022/02/151.137.8100.0037.721.17000.15%
2022/02/141.337.9700.0038.021.36930.18%
2022/02/113.738.5000.0038.333.76830.54%
2022/02/10139.19239.2039.20-1673-0.15%
2022/02/09138.7900.0038.9216750.15%
2022/02/082.438.4000.0038.382.46740.35%
2022/02/071.138.43638.4138.50-4.9668-0.73%
2022/01/264.337.2600.0037.304.36530.66%
2022/01/253.437.2300.0037.183.46220.54%
2022/01/2115.337.9500.0038.0515.35502.77%
2022/01/2000.00138.6638.75-1532-0.19%
2022/01/19538.89338.8238.8125200.39%
2022/01/1800.003.739.5039.41-3.7496-0.74%
2022/01/17339.4900.0039.4534770.63%
2022/01/141.139.6500.0039.651.14630.23%
2022/01/13240.1500.0040.1124590.44%
2022/01/1200.00340.1040.16-3462-0.65%
2022/01/1100.00139.7539.78-1460-0.22%
2022/01/10239.650.239.8139.881.84600.39%
2022/01/07340.0200.0040.0134610.65%
2022/01/06439.7900.0039.8544580.88%
2022/01/050.140.51740.5240.53-6.9444-1.56%
2022/01/0400.00140.6740.71-1442-0.23%
2022/01/03140.6900.0040.6814470.22%
2021/12/300.340.6700.0040.680.34480.06%
2021/12/28140.7400.0040.6714590.22%
2021/12/2400.00140.2040.19-1492-0.20%
2021/12/205.139.3800.0039.225.14971.03%
2021/12/17040.05339.9039.88-3494-0.60%
2021/12/16040.206240.2940.35-62500-12.39%
2021/12/140.139.9600.0039.980.15030.01%
2021/12/1300.000.140.1440.25-0.1503-0.02%
2021/12/100.239.8300.0039.750.25040.03%
2021/12/091.339.9800.0039.961.35010.25%
2021/12/08040.000.539.9940.08-0.5507-0.09%
2021/12/07039.3800.0039.4105040.00%
2021/12/060.138.950.539.0238.96-0.4502-0.08%
2021/12/031.138.910.339.1239.100.84890.16%
2021/12/024.138.71238.7738.782.14830.44%
2021/12/010.139.2400.0039.310.14600.02%
2021/11/290.139.7300.0039.600.14390.03%
2021/11/260.239.9700.0039.880.24250.04%
2021/11/2500.000.440.3040.25-0.4416-0.09%
2021/11/23140.010.940.0240.000.14170.02%
2021/11/12139.770.339.8239.760.74210.16%
2021/11/111.139.7300.0039.711.14250.26%
2021/11/100.139.8000.0039.730.14230.03%
2021/11/091.140.001.340.0239.97-0.3426-0.06%
2021/11/050.140.000.240.0040.05-0.2419-0.04%
2021/10/29039.06239.0639.04-2457-0.44%
2021/10/2800.000.338.8838.87-0.3460-0.07%
2021/10/270.138.97039.0739.0304610.01%
2021/10/1900.000.438.4738.48-0.4439-0.09%
2021/10/1500.00538.2238.33-5438-1.14%
2021/10/14337.7600.0037.7834400.68%
2021/10/1300.000.937.6237.58-0.9444-0.21%
2021/10/120.137.50137.5437.57-1447-0.21%
2021/10/0600.000.537.2537.17-0.5431-0.11%
2021/10/05236.7700.0036.9624240.48%
2021/10/01436.7500.0036.7244070.99%
2021/09/29137.39437.3037.38-3385-0.78%
2021/09/28137.9000.0037.8913790.26%
2021/09/24538.0000.0037.8653781.32%
2021/09/224.237.2100.0037.374.23671.13%
2021/09/171438.0400.0038.14143553.94%
2021/09/16138.0900.0038.1313550.28%
2021/09/15137.8600.0037.8213500.29%
2021/09/142038.030.738.1338.0519.33475.55%
2021/09/132738.00137.9937.96263487.46%
2021/09/10138.2600.0038.2613530.28%
2021/09/03038.4500.0038.6003600.01%
2021/09/0100.005338.5138.54-53362-14.62%
2021/08/3100.000.138.5138.61-0.1363-0.02%
2021/08/3000.00138.4538.46-1365-0.27%
2021/08/26138.43238.4538.46-1367-0.27%
2021/08/2500.000.838.5038.39-0.8365-0.22%
2021/08/2400.000.238.3338.43-0.2366-0.05%
2021/08/2300.008.738.1738.18-8.7367-2.37%
2021/08/202737.750.237.7237.7026.83657.33%
2021/08/1926.137.6000.0037.5726.13687.06%
2021/08/1800.00138.0038.00-1366-0.27%
2021/08/171.138.12538.1238.10-4365-1.08%
2021/08/1600.000.237.9738.05-0.2361-0.05%
2021/07/26137.940.338.0137.940.74120.17%
2021/07/204.136.8700.0036.874.14240.97%
2021/07/19137.0600.0037.1314200.24%
2021/07/1400.003.237.5337.50-3.2444-0.73%
2021/07/12037.5500.0037.4704470.00%
2021/07/09137.050.137.1237.170.94490.21%
2021/07/0800.00137.3737.36-1458-0.22%
2021/07/0700.00037.3037.250458-0.01%
2021/07/0200.000.436.9737.00-0.4452-0.09%
2021/07/011.736.863.136.7836.77-1.4466-0.31%
2021/06/25836.5800.0036.5485041.59%
2021/06/2400.00636.4936.48-6512-1.17%
2021/06/1800.00036.0836.0705120.00%
2021/06/1600.000.636.0235.99-0.6529-0.12%
2021/06/1500.001.136.1436.20-1.1526-0.21%
2021/06/1100.00135.9535.95-1533-0.19%
2021/06/0900.001.135.9735.96-1.1544-0.21%
2021/06/07135.8400.0035.9215920.17%
2021/06/040.135.6500.0035.570.15950.02%
2021/06/0300.000.435.6335.68-0.4612-0.06%
2021/05/310.135.7900.0035.650.16510.02%
2021/05/2800.00335.8135.84-3648-0.46%
2021/05/270.135.7600.0035.710.16560.02%
2021/05/2500.000.135.8035.81-0.1691-0.01%
2021/05/190.335.1900.0035.010.37450.03%
2021/05/180.135.7600.0035.700.17440.01%
2021/05/13134.851.434.8334.80-0.4814-0.05%
2021/05/12135.38035.4935.4017960.12%
2021/05/111.135.4600.0035.521.17890.14%
2021/05/1000.000.736.1136.00-0.7789-0.09%
2021/05/030.135.94036.0035.890.19740.01%
2021/04/29135.880.335.8335.910.79740.07%
2021/04/2800.000.135.8535.85-0.1979-0.01%
2021/04/26035.910.135.7935.84-0.1984-0.01%
2021/04/23035.8000.0035.6709840.00%
2021/04/22035.7000.0035.8409910.00%
2021/04/21235.4800.0035.4821,0130.20%
2021/04/200.136.0100.0035.870.11,0470.01%
2021/04/19036.1800.0036.1001,0650.00%
2021/04/16036.1300.0036.1401,0930.00%
2021/04/15036.0700.0035.9701,1130.00%
2021/04/14036.000.236.0236.08-0.21,117-0.01%
2021/04/13036.0700.0035.9101,1150.00%
2021/04/12036.0300.0035.9001,1280.00%
2021/04/09135.72135.7135.6801,1330.00%
2021/04/08035.7000.0035.6801,1350.00%
2021/04/0600.00035.2035.5501,1280.00%
2021/03/290.534.5500.0034.490.51,0880.05%
2021/03/24034.200.134.2434.11-0.11,082-0.01%
2021/03/23034.3000.0034.2501,0830.00%
2021/03/181.134.4000.0034.401.11,0640.10%
2021/03/160.734.29534.3134.33-4.31,056-0.41%
2021/03/1500.00134.1034.08-11,052-0.10%
2021/03/1000.00133.4333.35-11,011-0.10%
2021/03/08232.8600.0032.8621,0010.20%
2021/03/050.132.300.131.9532.0609880.00%
2021/03/040.132.401.232.3632.32-1.1987-0.11%
2021/02/261.232.5400.0032.471.29780.12%
2021/02/23233.0700.0033.1929410.21%
2021/02/221.133.311233.2633.21-11942-1.16%
2021/02/19133.1000.0033.2619530.10%
2021/02/181.233.4000.0033.401.29150.13%
2021/02/17233.550.533.5033.561.59250.17%
2021/02/0500.00132.9933.10-1862-0.12%
2021/02/0400.00132.7232.60-1855-0.12%
2021/02/02132.400.332.4532.400.78620.08%
2021/02/01231.590.131.6831.911.98740.21%
2021/01/283.132.1000.0031.993.18530.36%
2021/01/277.432.8900.0032.787.48400.88%
2021/01/263.132.8600.0032.813.17940.39%
2021/01/22332.8600.0032.8537820.38%
2021/01/210.132.97132.9532.99-0.9818-0.11%
2021/01/1500.00132.2932.25-1857-0.12%
2021/01/1400.000.132.5932.54-0.1859-0.01%
2021/01/0500.00131.9031.84-1754-0.13%
2021/01/0400.00132.3032.31-1782-0.13%
2020/12/3000.000.132.1832.20-0.1790-0.01%
2020/12/28131.9800.0032.0018050.12%
2020/12/21531.8900.0031.8658730.57%
2020/12/150.131.4300.0031.380.19690.01%
2020/12/1000.00131.6631.64-11,036-0.10%
2020/12/0800.000.131.8031.80-0.11,045-0.01%
2020/12/07131.8500.0031.8811,0450.10%
2020/12/04431.7900.0031.7241,0610.38%
2020/11/30131.611131.5631.51-101,077-0.93%
2020/11/2700.002031.5631.59-201,072-1.86%
2020/11/260.131.7000.0031.680.11,0750.01%
2020/11/23331.12131.1231.1221,0840.18%
2020/11/191.131.0500.0031.121.11,0910.10%
2020/11/1800.00131.4031.37-11,091-0.09%
2020/11/1600.00631.4331.48-61,101-0.54%
2020/11/10130.7700.0030.8111,0830.09%
2020/11/0900.00231.0731.13-21,066-0.19%
2020/11/062530.4800.0030.45251,0532.37%
2020/11/05330.15230.2830.3211,0350.10%
2020/11/0400.00629.9329.84-61,023-0.59%
2020/11/03029.2000.0029.1701,0030.00%
2020/10/301428.7700.0028.71149871.42%
2020/10/291.129.0400.0029.061.19600.11%
2020/10/28129.6200.0029.6719280.11%
2020/10/2600.000.530.3230.19-0.5907-0.05%
2020/10/2300.00130.2630.32-1921-0.11%
2020/10/2200.00230.0030.04-2926-0.22%
2020/10/2000.00830.2330.26-8944-0.85%
2020/10/16330.7500.0030.6939330.32%
2020/10/15130.5900.0030.5819260.11%
2020/10/13130.890.330.9530.950.79350.08%
2020/10/08130.1200.0030.1418970.11%
2020/10/072.129.7400.0029.752.18960.24%
2020/09/2900.001.129.9129.88-1.1968-0.11%
2020/09/2800.00229.5229.68-2951-0.21%
2020/09/2500.00129.2529.23-1958-0.10%
2020/09/24129.0600.0029.0519600.10%
2020/09/23129.6800.0029.7519390.11%
2020/09/21229.5100.0029.4729000.22%
2020/09/17130.0200.0030.1319220.11%
2020/09/1600.00430.4730.48-4872-0.46%
2020/09/090.130.201929.9430.07-18.9956-1.98%
2020/09/04230.920.131.0830.901.91,0330.18%
2020/09/01331.4000.0031.4331,0360.29%
2020/08/2800.000.231.3931.39-0.21,044-0.02%
2020/08/2000.00230.0930.10-21,101-0.18%
2020/08/11230.1700.0030.2021,1470.17%
2020/08/07129.9900.0029.8811,1900.08%
2020/08/05329.6600.0029.6531,2010.25%
2020/08/04229.617529.5929.58-731,212-6.02%
2020/07/31129.251229.2229.27-111,220-0.90%
2020/07/290.128.9400.0028.830.11,2150.01%
2020/07/20128.9300.0028.9211,2380.08%
2020/07/17128.9300.0028.9311,2560.08%
2020/07/1300.00128.7528.78-11,373-0.07%
2020/07/10128.1600.0028.1711,4080.07%
2020/07/06128.3800.0028.4611,4500.07%
2020/06/3000.00127.5327.57-11,606-0.06%
2020/06/292627.2600.0027.22261,6591.57%
2020/06/24228.2900.0028.2521,6400.12%
2020/06/18127.9600.0027.9611,8080.06%
2020/06/15127.1200.0026.9411,8810.05%
2020/06/11128.7600.0028.4011,8900.05%
2020/06/10129.2100.0029.1511,9030.05%
2020/06/08128.9900.0028.9612,0500.05%
2020/05/22126.7500.0026.7012,3890.04%
2020/05/21126.9800.0027.0112,3870.04%
2020/05/1800.00126.3526.41-12,343-0.04%
2020/05/14125.7400.0025.8012,3260.04%
2020/05/13226.2600.0026.2422,2870.09%
2020/04/30126.9000.0026.9312,1690.05%
2020/04/2900.00126.3526.48-12,153-0.05%
2020/04/28126.30226.3026.30-12,138-0.05%
2020/04/222525.2100.0025.23252,1251.18%
2020/04/210.125.8500.0025.770.12,1010.00%
2020/04/20126.5200.0026.3612,0580.05%
2020/04/16225.4700.0025.6121,9840.10%
2020/04/15925.9500.0025.9291,9510.46%
2020/04/1400.00225.4525.73-21,900-0.11%
2020/04/091025.17325.1125.1671,8060.39%
2020/04/06223.7000.0023.9021,6450.12%
2020/03/3100.00224.2124.09-21,584-0.13%
2020/03/25122.3000.0022.4511,3570.07%
2020/03/23120.7200.0020.4811,2500.08%
2020/03/202522.3500.0022.40251,1922.10%
2020/03/17122.65222.7922.94-11,054-0.09%
2020/03/13122.4900.0023.4519670.10%
2020/03/1200.00824.6924.28-8868-0.92%
2020/03/11226.0300.0025.6927940.25%
2020/03/1000.00325.4626.11-3753-0.40%
2020/03/09326.0800.0025.9837050.43%
2020/03/06727.4700.0027.3876431.09%
2020/03/0500.00128.3528.45-1578-0.17%
2020/03/04127.9300.0027.9215490.18%
2020/03/0300.00128.5128.30-1519-0.19%
2020/03/02427.5600.0027.6244720.85%
2020/02/27228.7500.0028.7023880.51%
2020/02/26229.9100.0029.9023460.58%
2020/02/17131.0300.0031.0313320.30%
2020/01/17130.2700.0030.2512890.35%
2019/12/16129.2300.0029.2412370.42%
2019/11/18128.8800.0028.9011790.56%
2019/10/17127.8200.0027.7612350.42%
2019/10/07127.6000.0027.6012260.44%
2019/10/0300.00027.5027.370224-0.01%
2019/09/16128.0700.0028.0812580.39%
2019/09/0500.00128.1128.11-1275-0.36%
2019/08/19127.6100.0027.6312900.34%
2019/08/0600.00127.2427.25-1272-0.37%
2019/08/01128.1600.0028.1512480.40%
2019/07/17128.3000.0028.3212310.43%
2019/07/16028.3900.0028.3602300.01%
2019/07/01127.9000.0027.9412060.48%
2019/06/2400.00127.8227.84-1192-0.52%
2019/04/0800.00126.9826.93-1309-0.32%
2019/03/18126.3100.0026.2913500.29%
2019/03/0400.00126.0626.08-1346-0.29%
2019/01/30124.5000.0024.5013030.33%
2018/12/05125.1800.0025.2411830.55%
2018/12/04125.7300.0025.7311870.53%
2018/08/29126.8200.0026.8911780.56%
2018/06/1400.00125.0024.95-1258-0.39%
2018/06/0700.00124.8624.87-1281-0.36%
2018/05/2200.00124.6224.66-1255-0.39%
2018/05/1800.00124.5624.50-1257-0.39%
2018/04/1900.00123.8723.95-1285-0.35%
2018/04/1300.00123.4823.50-1274-0.36%
2018/03/29122.9800.0023.2912620.38%
2018/03/26123.1800.0023.3012300.43%
2018/03/23123.1600.0023.3012220.45%
2018/03/07123.7200.0023.6611550.64%
2018/02/12123.1000.0023.1011560.64%
2018/02/07223.62123.4223.4211500.66%
2018/01/18124.781024.6524.78-977-11.62%
元大S&P500 相關文章
元大S&P500 相關影音