復華香港正2 (00650L)-國泰-忠孝券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市0.00%
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	12.13	7.1	12.16	12.20	-6.1	32,426	-0.02%
2024/05/17	6	11.98	47	12.05	11.88	-41	32,389	-0.13%
2024/05/16	0	0.00	11.1	11.74	11.90	-11.1	32,114	-0.03%
2024/05/15	0	0.00	1	11.50	11.51	-1	32,040	0.00%
2024/05/14	18	11.60	1	11.62	11.58	17	32,191	0.05%
2024/05/13	13	11.39	5	11.29	11.58	8	32,125	0.02%
2024/05/10	64	11.16	1	11.44	11.44	63	32,142	0.20%
2024/05/09	10	10.80	1	10.69	10.82	9	31,384	0.03%
2024/05/08	20	10.73	0	0.00	10.61	20	31,308	0.06%
2024/05/07	0	0.00	5	10.70	10.69	-5	31,232	-0.02%
2024/05/06	0	0.00	1	10.69	10.71	-1	30,562	0.00%
2024/05/03	45	10.67	0	0.00	10.67	45	30,444	0.15%
2024/05/02	69	10.26	21	10.09	10.45	48	30,623	0.16%
2024/04/30	15	10.00	0	0.00	9.93	15	30,371	0.05%
2024/04/29	6	10.10	0	0.00	10.05	6	30,596	0.02%
2024/04/26	1.7	9.89	11	9.69	9.89	-9.3	30,110	-0.03%
2024/04/25	5	9.42	5	9.52	9.40	0	29,901	0.00%
2024/04/24	0	0.00	2	9.26	9.26	-2	29,582	-0.01%
2024/04/23	0	0.00	6	8.90	8.91	-6	29,703	-0.02%
2024/04/22	0	0.00	14	8.70	8.62	-14	29,870	-0.05%
2024/04/19	3	8.20	0	0.00	8.26	3	29,611	0.01%
2024/04/18	0	0.00	14	8.48	8.50	-14	29,378	-0.05%
2024/04/17	6	8.37	5	8.30	8.29	1	29,353	0.00%
2024/04/16	25	8.42	101	8.44	8.43	-76	29,005	-0.26%	大賣/
2024/04/15	8	8.63	0	0.00	8.70	8	28,468	0.03%
2024/04/12	60	8.96	55	8.90	8.93	5	28,224	0.02%
2024/04/11	101	9.17	0	0.00	9.19	101	27,857	0.36%	大買/鉅額交易
2024/04/10	5	9.05	5	9.24	9.26	0	27,597	0.00%
2024/04/09	0	0.00	23	8.98	8.95	-23	27,074	-0.08%
2024/04/08	14	8.83	5	8.90	8.85	9	26,838	0.03%
2024/04/03	10	8.90	10	9.03	8.90	0	26,725	0.00%
2024/04/02	2	9.00	111	9.04	9.02	-109	27,035	-0.40%	大賣/鉅額交易
2024/04/01	0	0.00	21	8.81	8.90	-21	26,623	-0.08%
2024/03/28	8	8.53	14	8.70	8.77	-6	26,467	-0.02%
2024/03/27	22	8.55	12	8.66	8.53	10	26,474	0.04%
2024/03/26	10	8.63	2	8.66	8.62	8	26,651	0.03%
2024/03/25	5	8.61	30	8.62	8.61	-25	26,409	-0.09%
2024/03/22	137	8.76	22	8.47	8.53	115	26,421	0.44%	大買/鉅額交易
2024/03/21	20	8.83	111	8.92	8.97	-91	25,777	-0.35%	大賣/
2024/03/20	10	8.69	0	0.00	8.66	10	25,593	0.04%
2024/03/19	3	8.65	0	0.00	8.66	3	25,395	0.01%
2024/03/18	0	0.00	6	8.77	8.84	-6	24,943	-0.02%
2024/03/15	97	8.71	0	0.00	8.68	97	24,745	0.39%
2024/03/14	20	9.17	12	9.10	9.03	8	24,387	0.03%
2024/03/13	13	9.16	38	9.13	9.25	-25	24,065	-0.10%
2024/03/12	20	8.85	7	8.91	9.02	13	23,824	0.05%
2024/03/08	0	0.00	9	8.50	8.50	-9	23,804	-0.04%
2024/03/06	0	0.00	1	8.49	8.49	-1	23,601	0.00%
2024/03/05	1	8.22	20	8.35	8.22	-19	23,163	-0.08%
2024/03/01	25	8.62	107	8.45	8.59	-82	22,700	-0.36%	大賣/
2024/02/29	0	0.00	8	8.66	8.60	-8	22,340	-0.04%
2024/02/23	0	0.00	10	8.78	8.80	-10	21,534	-0.05%
2024/02/22	10	8.63	0	0.00	8.74	10	21,229	0.05%
2024/02/21	12	8.71	1	8.77	8.77	11	20,945	0.05%
2024/02/19	3	8.49	0	0.00	8.22	3	20,223	0.01%
2024/02/16	0	0.00	1	8.45	8.45	-1	20,090	0.00%
2024/02/15	15	8.01	0	0.00	8.01	15	19,793	0.08%
2024/01/31	0	0.00	2	7.67	7.62	-2	18,476	-0.01%
2024/01/30	1	7.86	0	0.00	7.86	1	18,216	0.01%
2024/01/29	2	8.26	0	0.00	8.20	2	18,090	0.01%
2024/01/25	10	8.20	11	8.32	8.37	-1	17,973	-0.01%
2024/01/23	4	7.52	1	7.58	7.58	3	17,229	0.02%
2024/01/22	21	7.20	0	0.00	7.16	21	16,689	0.13%
2024/01/19	0	0.00	1	7.58	7.55	-1	16,243	-0.01%
2024/01/17	21	7.88	20	7.60	7.57	1	15,917	0.01%
2024/01/16	6	8.13	17	8.13	8.12	-11	15,332	-0.07%
2024/01/12	2	8.53	0	0.00	8.53	2	14,620	0.01%
2024/01/11	2	8.66	0	0.00	8.68	2	14,426	0.01%
2024/01/10	5	8.37	0	0.00	8.35	5	14,130	0.04%
2024/01/09	0	0.00	2	8.57	8.49	-2	14,023	-0.01%
2024/01/08	15	8.47	0	0.00	8.41	15	13,941	0.11%
2024/01/05	0	0.00	2	9.02	8.85	-2	13,736	-0.01%
2024/01/04	2	8.85	0	0.00	8.79	2	13,710	0.01%
2024/01/03	1	8.90	0	0.00	8.90	1	13,650	0.01%
2023/12/29	10	9.40	5	9.35	9.32	5	13,416	0.04%
2023/12/28	0	0.00	1	9.41	9.41	-1	13,177	-0.01%
2023/12/22	1	8.81	0	0.00	8.81	1	12,954	0.01%
2023/12/18	4	9.05	0	0.00	9.05	4	11,751	0.03%
2023/12/15	5	9.31	1	9.19	9.19	4	11,653	0.03%
2023/12/14	4	8.89	0	0.00	8.83	4	11,434	0.03%
2023/12/13	10	8.65	0	0.00	8.60	10	11,351	0.09%
2023/12/12	0	0.00	1	8.74	8.74	-1	11,463	-0.01%
2023/12/11	1	8.46	0	0.00	8.46	1	11,359	0.01%
2023/12/08	0	0.00	13	8.74	8.82	-13	11,142	-0.12%
2023/12/07	12	8.85	21	8.63	8.69	-9	11,061	-0.08%
2023/12/06	20	8.84	20	8.89	9.01	0	10,925	0.00%
2023/12/05	9	8.82	0	0.00	8.82	9	10,643	0.08%
2023/12/04	5	9.27	0	0.00	9.25	5	10,268	0.05%
2023/11/30	5	9.58	5	9.53	9.53	0	10,094	0.00%
2023/11/29	41	9.71	32	9.61	9.57	9	10,081	0.09%
2023/11/28	5	10.00	0	0.00	10.02	5	9,723	0.05%
2023/11/27	1	10.08	0	0.00	10.08	1	9,760	0.01%
2023/11/24	33	10.39	0	0.00	10.34	33	9,696	0.34%
2023/11/20	2	10.41	34	10.45	10.49	-32	9,847	-0.32%
2023/11/17	1	10.14	0	0.00	10.14	1	9,752	0.01%
2023/11/16	33	10.52	0	0.00	10.60	33	9,714	0.34%
2023/11/15	0	0.00	33	10.63	10.70	-33	9,689	-0.34%
2023/11/14	0	0.00	10	10.14	10.12	-10	9,585	-0.10%
2023/11/13	10	9.96	0	0.00	9.90	10	9,777	0.10%
2023/11/10	31	10.03	31	9.96	9.91	0	9,860	0.00%
2023/11/09	33	10.28	0	0.00	10.27	33	9,839	0.34%
2023/11/06	0	0.00	34	10.78	10.68	-34	9,991	-0.34%
2023/11/03	0	0.00	1	10.36	10.36	-1	9,873	-0.01%
2023/10/31	44	9.87	10	9.80	9.76	34	9,885	0.34%
2023/10/27	0	0.00	31	9.95	10.02	-31	10,034	-0.31%
2023/10/26	31	9.64	0	0.00	9.61	31	10,146	0.31%
2023/10/25	0	0.00	10	9.94	9.91	-10	10,199	-0.10%
2023/10/24	10	9.82	0	0.00	9.73	10	10,136	0.10%
2023/10/20	4	9.95	10	9.99	9.96	-6	10,206	-0.06%
2023/10/19	1	10.12	0	0.00	10.12	1	10,128	0.01%
2023/10/18	10	10.64	0	0.00	10.57	10	10,035	0.10%
2023/10/13	1	10.70	3	10.74	10.70	-2	10,213	-0.02%
2023/10/12	10	11.17	8	11.24	11.21	2	10,183	0.02%
2023/10/11	0	0.00	10	10.86	10.86	-10	10,080	-0.10%
2023/10/06	10	10.41	1	10.33	10.33	9	9,961	0.09%
2023/10/03	1	10.05	0	0.00	10.05	1	9,856	0.01%
2023/10/02	0	0.00	1	10.63	10.63	-1	9,688	-0.01%
2023/09/26	1	10.43	0	0.00	10.43	1	9,818	0.01%
2023/09/22	0	0.00	1	10.75	10.75	-1	9,728	-0.01%
2023/09/21	1	10.52	0	0.00	10.52	1	9,722	0.01%
2023/09/18	1	10.94	0	0.00	10.94	1	9,670	0.01%
2023/09/14	4	10.91	0	0.00	11.05	4	9,581	0.04%
2023/09/11	4	10.79	0	0.00	11.05	4	9,842	0.04%
2023/09/06	3	11.27	0	0.00	11.37	3	9,852	0.03%
2023/09/05	12	11.63	0	0.00	11.64	12	9,819	0.12%
2023/09/04	10	11.95	0	0.00	11.92	10	9,801	0.10%
2023/08/25	0	0.00	10	10.97	10.86	-10	10,037	-0.10%
2023/08/22	10	10.46	0	0.00	10.46	10	10,040	0.10%
2023/08/21	1	10.56	0	0.00	10.52	1	10,330	0.01%
2023/08/15	3	11.70	0	0.00	11.63	3	10,110	0.03%
2023/08/14	0	0.00	14	11.87	11.71	-14	10,195	-0.14%
2023/08/10	3	12.23	0	0.00	12.27	3	10,118	0.03%
2023/08/08	1	12.50	0	0.00	12.49	1	10,139	0.01%
2023/08/07	1	12.72	0	0.00	12.85	1	10,002	0.01%
2023/08/04	30	13.03	10	13.24	13.04	20	10,104	0.20%
2023/08/02	6	13.34	6	13.33	12.95	0	9,942	0.00%
2023/08/01	5	13.65	0	0.00	13.53	5	9,865	0.05%
2023/07/31	0	0.00	25	13.76	13.70	-25	9,824	-0.25%
2023/07/28	20	12.86	30	12.69	13.30	-10	9,704	-0.10%
2023/07/27	5	13.01	0	0.00	13.02	5	9,690	0.05%
2023/07/26	0	0.00	10	12.59	12.55	-10	9,698	-0.10%
2023/07/25	41	12.54	0	0.00	12.54	41	9,705	0.42%
2023/07/21	15	12.33	5	12.37	12.19	10	9,485	0.11%
2023/07/20	23	12.25	0	0.00	12.23	23	9,521	0.24%
2023/07/19	0	0.00	1	11.85	11.93	-1	9,517	-0.01%
2023/07/07	1	11.42	0	0.00	11.61	1	9,494	0.01%
2023/07/06	1	11.71	0	0.00	11.69	1	9,524	0.01%
2023/07/05	1	12.26	0	0.00	12.31	1	9,294	0.01%
2023/06/21	0	0.00	1	12.54	12.37	-1	9,870	-0.01%
2023/06/19	1	13.03	0	0.00	13.11	1	10,010	0.01%
2023/06/09	2	12.39	2	12.50	12.49	0	10,307	0.00%
2023/06/07	5	12.39	5	12.41	12.43	0	10,703	0.00%
2023/06/06	2	12.26	2	12.41	12.27	0	10,684	0.00%
2023/05/30	0	0.00	45	11.33	11.30	-45	10,648	-0.42%
2023/05/25	15	11.94	15	11.73	11.62	0	10,868	0.00%
2023/05/19	15	12.70	15	12.65	12.63	0	10,328	0.00%
2023/05/18	45	12.92	0	0.00	12.95	45	10,151	0.44%
2023/05/16	0	0.00	40	13.47	13.31	-40	10,048	-0.40%
2023/05/12	40	12.92	0	0.00	12.93	40	9,997	0.40%
2023/05/02	0.2	13.10	0	0.00	13.35	0.2	9,799	0.00%
2023/04/13	0	0.00	1	13.31	13.62	-1	10,621	-0.01%
2023/03/29	1	13.78	0	0.00	13.63	1	10,433	0.01%
2023/03/27	1	12.88	1	13.09	13.11	0	10,346	0.00%
2023/03/20	0	0.00	55	12.15	12.16	-55	10,283	-0.53%
2023/03/17	0	0.00	5	12.93	12.88	-5	10,219	-0.05%
2023/03/16	2	12.59	0	0.00	12.50	2	10,277	0.02%
2023/03/15	5	12.81	5	13.05	12.79	0	10,290	0.00%
2023/03/14	3	12.66	0	0.00	12.63	3	10,359	0.03%
2023/03/13	2	13.14	0	0.00	13.18	2	10,357	0.02%
2023/03/08	57	13.69	0	0.00	13.62	57	10,235	0.56%
2023/03/07	0	0.00	20	14.54	14.65	-20	10,318	-0.19%
2023/03/06	20	14.48	0	0.00	14.46	20	10,375	0.19%
2023/03/03	0	0.00	101	14.41	14.36	-101	10,348	-0.98%	大賣/鉅額交易
2023/03/02	50	14.14	0	0.00	14.25	50	10,279	0.49%
2023/03/01	0	0.00	1	14.12	14.14	-1	10,312	-0.01%
2023/02/21	52	14.51	0	0.00	14.41	52	10,378	0.50%
2023/02/14	1	15.29	0	0.00	15.11	1	11,079	0.01%
2023/02/13	1	14.89	1	15.04	15.16	0	11,248	0.00%
2023/01/17	1	15.92	0	0.00	15.87	1	13,241	0.01%
2023/01/16	1	16.44	0	0.00	16.30	1	13,641	0.01%
2023/01/12	0	0.00	10	16.18	15.78	-10	13,755	-0.07%
2023/01/11	10	15.95	0	0.00	16.23	10	13,578	0.07%
2023/01/10	1	15.81	0	0.00	15.79	1	13,473	0.01%
2023/01/09	1	15.78	1	15.87	15.78	0	13,529	0.00%
2023/01/04	1	14.82	0	0.00	14.66	1	13,180	0.01%
2022/12/29	0	0.00	1	13.63	13.62	-1	12,739	-0.01%
2022/12/28	1	14.12	592	14.19	13.99	-591	12,766	-4.63%	大賣/鉅額交易
2022/12/26	0	0.00	1	13.46	13.46	-1	12,587	-0.01%
2022/12/23	1	13.20	0	0.00	13.49	1	12,676	0.01%
2022/12/22	0	0.00	1	13.61	13.61	-1	12,609	-0.01%
2022/12/16	2	13.28	1	13.31	13.35	1	12,389	0.01%
2022/12/15	2	13.58	2	13.31	13.32	0	12,343	0.00%
2022/12/14	1	13.78	3	13.71	13.88	-2	12,197	-0.02%
2022/12/13	2	13.60	0	0.00	13.57	2	12,084	0.02%
2022/12/12	4	13.44	3	13.55	13.55	1	12,026	0.01%
2022/12/09	2	13.50	4	13.62	13.80	-2	11,936	-0.02%
2022/12/08	2	13.19	0	0.00	13.18	2	11,768	0.02%
2022/12/07	2	13.50	4	13.60	13.74	-2	11,673	-0.02%
2022/12/06	3	13.20	5	13.22	13.23	-2	11,515	-0.02%
2022/12/05	2	13.17	0	0.00	13.22	2	11,351	0.02%
2022/12/02	2	12.46	0	0.00	12.28	2	11,144	0.02%
2022/12/01	0	0.00	1	12.63	12.66	-1	11,124	-0.01%
2022/11/21	400	11.37	0	0.00	11.22	400	10,221	3.91%	大買/鉅額交易
2022/11/15	1	11.96	0	0.00	12.07	1	9,687	0.01%
2022/11/10	0	0.00	82	9.33	9.41	-82	8,905	-0.92%
2022/11/08	82	10.04	0	0.00	10.01	82	8,587	0.95%
2022/11/04	0	0.00	93	9.88	9.81	-93	8,051	-1.16%
2022/11/02	0	0.00	7	9.17	9.25	-7	7,381	-0.09%
2022/11/01	3	8.47	0	0.00	8.55	3	7,180	0.04%
2022/10/31	0	0.00	1	8.18	8.34	-1	6,982	-0.01%
2022/10/28	96	8.81	1	8.55	8.35	95	6,787	1.40%
2022/10/27	2	9.06	0	0.00	9.02	2	6,674	0.03%
2022/10/26	0	0.00	92	8.92	8.85	-92	6,663	-1.38%
2022/10/25	92	8.48	0	0.00	8.68	92	6,493	1.42%
2022/10/24	30	10.11	123	9.32	8.88	-93	5,996	-1.55%	大賣/
2022/10/20	6	10.02	0	0.00	10.02	6	5,457	0.11%
2022/10/17	15	10.17	5	10.19	10.29	10	5,143	0.19%
2022/10/14	55	10.64	22	10.81	10.84	33	5,045	0.65%
2022/10/13	0	0.00	26	10.24	10.25	-26	4,994	-0.52%
2022/10/12	70	10.29	0	0.00	10.25	70	4,929	1.42%
2022/10/05	1	11.84	0	0.00	12.34	1	4,700	0.02%
2022/10/04	0	0.00	50	11.44	11.47	-50	4,589	-1.09%
2022/10/03	20	10.99	10	10.92	10.87	10	4,599	0.22%
2022/09/30	50	11.28	10	11.15	11.18	40	4,580	0.87%
2022/09/29	0	0.00	45	11.65	11.50	-45	4,508	-1.00%
2022/09/28	0	0.00	37	11.54	11.50	-37	4,516	-0.82%
2022/09/27	190	11.88	0	0.00	11.92	190	4,414	4.30%	大買/鉅額交易
2022/09/26	0	0.00	214	12.26	12.14	-214	4,347	-4.92%	大賣/鉅額交易
2022/09/23	3	12.37	2	12.39	12.37	1	4,311	0.02%
2022/09/22	30	12.47	20	12.44	12.39	10	4,312	0.23%
2022/09/15	38	13.46	0	0.00	13.51	38	4,219	0.90%
2022/09/07	4	13.37	0	0.00	13.39	4	4,219	0.09%
2022/09/05	12	13.65	0	0.00	13.71	12	4,267	0.28%
2022/09/02	55	14.13	0	0.00	14.04	55	4,253	1.29%
2022/08/25	88	14.05	55	14.01	14.13	33	3,953	0.83%
2022/08/24	55	13.78	0	0.00	13.79	55	3,941	1.40%
2022/08/12	80	14.82	0	0.00	15.02	80	3,872	2.07%
2022/07/20	8	16.32	0	0.00	16.27	8	4,574	0.17%
2022/05/30	1	16.09	1	16.10	16.01	0	6,293	0.00%
2022/05/26	0	0.00	119	14.46	14.54	-119	6,256	-1.90%	大賣/鉅額交易
2022/05/23	20	15.12	21	14.94	15.01	-1	6,274	-0.02%
2022/05/19	10	14.41	0	0.00	14.68	10	6,256	0.16%
2022/05/18	10	15.16	0	0.00	15.23	10	6,198	0.16%
2022/05/17	0	0.00	2	15.07	15.10	-2	6,183	-0.03%
2022/05/16	45	14.32	0	0.00	14.38	45	6,126	0.73%
2022/05/13	0	0.00	1	14.24	14.15	-1	6,078	-0.02%
2022/05/12	26	13.80	0	0.00	13.74	26	6,016	0.43%
2022/05/10	1	13.70	16	13.86	14.01	-15	5,877	-0.26%
2022/05/09	16	14.08	0	0.00	13.95	16	5,769	0.28%
2022/05/06	31	14.58	0	0.00	14.53	31	5,741	0.54%
2022/04/22	0	0.00	60	15.14	15.36	-60	5,047	-1.19%
2022/04/20	0	0.00	1	16.16	16.07	-1	5,010	-0.02%
2022/04/18	0	0.00	5	16.25	16.28	-5	5,003	-0.10%
2022/04/14	10	16.62	10	16.63	16.63	0	5,083	0.00%
2022/04/12	0	0.00	65	16.31	16.43	-65	5,080	-1.28%
2022/04/11	0	0.00	5	16.42	16.27	-5	5,038	-0.10%
2022/04/08	0	0.00	10	17.02	17.11	-10	5,018	-0.20%
2022/04/07	10	17.56	0	0.00	17.10	10	4,997	0.20%
2022/04/06	10	17.60	0	0.00	17.70	10	4,966	0.20%
2022/04/01	5	16.84	275	17.10	17.09	-270	4,915	-5.49%	大賣/鉅額交易
2022/03/31	23	17.49	234	17.38	17.34	-211	4,845	-4.35%	大賣/鉅額交易
2022/03/30	38	17.67	0	0.00	17.76	38	4,835	0.79%
2022/03/29	5	17.02	0	0.00	17.08	5	4,788	0.10%
2022/03/28	28	16.88	0	0.00	16.92	28	4,737	0.59%
2022/03/25	7	16.91	28	16.76	16.57	-21	4,700	-0.45%
2022/03/24	6	17.50	0	0.00	17.52	6	4,667	0.13%
2022/03/23	4	17.82	57	17.73	17.69	-53	4,648	-1.14%
2022/03/21	4	16.88	0	0.00	16.10	4	4,485	0.09%
2022/03/18	14	15.89	0	0.00	16.05	14	4,390	0.32%
2022/03/17	499	16.32	0	0.00	16.23	499	4,309	11.58%	大買/鉅額交易
2022/03/16	21	12.86	0	0.00	13.64	21	3,826	0.55%
2022/03/15	15	13.29	0	0.00	13.14	15	3,522	0.43%
2022/03/14	30	14.46	0	0.00	14.57	30	3,179	0.94%
2022/03/11	20	14.98	0	0.00	15.09	20	3,044	0.66%
2022/03/10	1	15.98	0	0.00	15.89	1	2,922	0.03%
2022/02/07	0	0.00	7	21.88	22.03	-7	2,498	-0.28%
2022/01/13	2	22.08	0	0.00	21.80	2	2,349	0.09%
2022/01/12	2	21.12	0	0.00	21.61	2	2,302	0.09%
2022/01/11	3	20.91	0	0.00	20.78	3	2,259	0.13%
2021/11/30	0	0.00	5	20.55	20.31	-5	1,743	-0.29%
2021/11/29	0	0.00	4	21.40	21.06	-4	1,694	-0.24%
2021/11/18	0	0.00	1	23.65	23.68	-1	1,583	-0.06%
2021/11/10	0	0.00	2	22.21	22.23	-2	1,547	-0.13%
2021/11/08	0	0.00	3	22.62	22.72	-3	1,522	-0.20%
2021/10/20	5	24.77	0	0.00	25.10	5	1,641	0.30%
2021/10/19	4	24.35	0	0.00	24.39	4	1,630	0.25%
2021/10/18	3	23.40	0	0.00	23.41	3	1,627	0.18%
2021/10/15	3	23.41	0	0.00	23.63	3	1,619	0.19%
2021/09/28	0	0.00	3	22.27	22.32	-3	1,587	-0.19%
2021/09/24	0	0.00	3	22.09	22.08	-3	1,578	-0.19%
2021/09/22	6	21.85	0	0.00	21.82	6	1,561	0.38%
2021/07/02	3	29.65	0	0.00	29.61	3	1,238	0.24%
2021/06/25	0	0.00	1	31.20	31.41	-1	1,223	-0.08%
2021/05/26	0	0.00	1	31.02	31.12	-1	1,271	-0.08%
2021/05/21	0	0.00	1	29.55	29.54	-1	1,323	-0.08%
2021/05/19	1	29.55	0	0.00	29.55	1	1,338	0.07%
2021/02/05	0	0.00	1	31.68	31.31	-1	1,112	-0.09%
2021/02/04	1	31.38	0	0.00	30.50	1	1,099	0.09%
2021/02/03	1	31.01	1	31.31	31.31	0	1,096	0.00%
2021/01/21	0	0.00	20	33.03	33.40	-20	972	-2.06%
2021/01/20	10	32.80	0	0.00	32.81	10	952	1.05%
2021/01/19	10	32.70	0	0.00	32.71	10	918	1.09%
2020/10/26	0	0.00	90	23.16	23.05	-90	1,255	-7.17%
2020/10/21	0	0.00	6	23.16	23.01	-6	1,266	-0.47%
2020/10/12	60	22.75	0	0.00	22.82	60	1,382	4.34%
2020/09/23	2	21.15	0	0.00	21.25	2	1,588	0.13%
2020/09/17	1	22.30	0	0.00	22.39	1	1,588	0.06%
2020/09/04	1	22.73	0	0.00	22.78	1	1,735	0.06%
2020/09/02	32	23.80	0	0.00	23.72	32	1,757	1.82%
2020/08/21	0	0.00	2	23.26	23.70	-2	1,986	-0.10%
2020/08/20	2	22.87	0	0.00	22.74	2	1,994	0.10%
2020/08/17	0	0.00	4	24.38	24.46	-4	2,073	-0.19%
2020/07/24	2	23.43	0	0.00	22.93	2	1,818	0.11%
2020/07/20	2	23.92	0	0.00	23.87	2	1,689	0.12%
2020/07/10	0	0.00	40	25.65	24.99	-40	1,512	-2.64%
2020/07/07	0	0.00	3	26.99	26.10	-3	1,415	-0.21%
2020/07/03	40	24.12	0	0.00	24.15	40	1,321	3.03%
2020/06/10	3	23.49	0	0.00	23.64	3	937	0.32%
2020/05/27	0	0.00	1	19.96	19.96	-1	609	-0.16%
2020/05/22	1	19.43	0	0.00	19.43	1	529	0.19%
2019/12/09	0	0.00	2	27.56	27.52	-2	587	-0.34%
2019/12/06	0	0.00	6	27.39	27.32	-6	586	-1.02%
2019/12/04	3	26.77	0	0.00	26.79	3	588	0.51%
2019/12/03	1	27.28	0	0.00	27.47	1	619	0.16%
2019/11/29	4	27.48	0	0.00	27.38	4	635	0.63%
2019/11/25	10	28.87	10	28.64	28.76	0	654	0.00%
2019/11/22	2	27.90	2	28.08	27.97	0	654	0.00%
2019/11/20	0	0.00	3	28.51	28.42	-3	662	-0.45%
2019/11/18	3	27.98	0	0.00	27.84	3	658	0.46%
2019/11/15	1	27.40	1	27.61	27.56	0	671	0.00%
2019/11/13	2	27.69	2	27.89	27.77	0	702	0.00%
2019/10/21	0	0.00	1	28.28	28.24	-1	712	-0.14%
2019/09/27	0	0.00	9	26.84	26.98	-9	631	-1.42%
2019/09/26	0	0.00	3	27.15	27.07	-3	624	-0.48%
2019/09/23	0	0.00	19	27.52	27.30	-19	604	-3.14%
2019/09/20	19	27.75	0	0.00	27.80	19	593	3.20%
2019/09/12	6	29.45	0	0.00	29.05	6	562	1.07%
2019/09/05	6	27.98	0	0.00	28.20	6	511	1.17%
2019/08/15	1	24.86	0	0.00	25.50	1	279	0.36%
2018/12/13	0	0.00	1	27.71	27.62	-1	198	-0.50%
2018/12/07	0	0.00	2	27.06	27.01	-2	197	-1.01%
2018/12/06	3	26.86	0	0.00	26.69	3	199	1.50%
2018/03/23	0	0.00	1	34.80	35.28	-1	235	-0.43%
2018/03/06	0	0.00	4	36.02	36.05	-4	243	-1.64%
2018/03/05	4	35.89	0	0.00	35.80	4	243	1.64%
2018/02/09	0	0.00	4	33.82	33.72	-4	250	-1.60%
2018/02/08	0	0.00	2	36.19	36.08	-2	260	-0.77%
2018/02/07	5	38.63	0	0.00	37.50	5	258	1.93%
2018/02/02	1	41.91	0	0.00	41.68	1	277	0.36%
2018/02/01	1	41.89	0	0.00	42.10	1	283	0.35%
2018/01/15	0	0.00	3	39.55	39.65	-3	353	-0.85%