• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)
可現股當沖
  • 股價
    11.35
  • 漲跌
    ▼0.46
  • 漲幅
    -3.90%
  • 成交量
    21,252張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華香港正2 (00650L)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00311.6811.35-331,278-0.01%
2024/11/2100.00511.8311.81-531,073-0.02%
2024/11/203011.8200.0011.823031,1450.10%
2024/11/15411.6000.0011.66431,3930.01%
2024/11/13511.80211.8811.76331,4860.01%
2024/11/12112.3200.0012.06131,1150.00%
2024/11/112912.602912.5712.67030,6240.00%
2024/11/0800.00113.7513.27-130,0700.00%
2024/10/29213.05213.1213.01030,2620.00%
2024/10/25213.1000.0013.13230,1140.01%
2024/10/235012.8800.0013.295030,4280.16%
2024/10/221012.961512.8512.88-530,279-0.02%
2024/10/21308.213.35713.1712.95301.230,2191.00% 大買/鉅額交易
2024/10/182512.3900.0012.892530,3890.08%
2024/10/17512.95212.9212.82330,2590.01%
2024/10/16212.77312.5612.90-130,0970.00%
2024/10/1500.00813.5013.10-830,011-0.03%
2024/10/14913.40813.5714.02129,8370.00%
2024/10/11713.54613.8613.55129,6070.00%
2024/10/093013.882613.4313.74429,8730.01%
2024/10/084514.931214.9114.323328,7620.11%
2024/10/071416.371916.5216.58-526,709-0.02%
2024/10/043315.1200.0015.953326,1380.13%
2024/10/01213.3000.0013.38225,2180.01%
2024/09/301313.977313.7014.18-6025,109-0.24%
2024/09/272113.085013.1513.04-2924,420-0.12%
2024/09/26111.601711.7912.22-1623,742-0.07%
2024/09/251212.087111.9711.75-5923,231-0.25%
2024/09/24211.04211.3011.30022,9290.00%
2024/09/23210.51710.5410.64-523,179-0.02%
2024/09/203010.3600.0010.473023,2270.13%
2024/09/1900.00110.2210.22-123,1460.00%
2024/09/1800.001009.789.69-10023,125-0.43%
2024/09/161009.5400.009.5610023,5440.42%
2024/09/1300.00809.629.64-8023,811-0.34%
2024/09/1200.0019.549.54-124,1730.00%
2024/09/1119.13509.139.13-4924,365-0.20%
2024/09/1000.00409.369.43-4024,804-0.16%
2024/09/0500.0069.649.54-625,353-0.02%
2024/09/0439.5500.009.59325,8310.01%
2024/09/0300.0059.829.79-526,468-0.02%
2024/09/02229.921210.009.891026,5040.04%
2024/08/301210.306110.0110.35-4926,667-0.18%
2024/08/2839.8800.009.85327,0030.01%
2024/08/2700.00110.0010.00-127,1150.00%
2024/08/26109.9500.009.921027,6630.04%
2024/08/21529.5100.009.535228,7750.18%
2024/08/20879.8229.689.688529,0730.29%
2024/08/1900.0069.809.76-629,334-0.02%
2024/08/1639.6019.669.66229,4750.01%
2024/08/1400.00709.339.25-7029,670-0.24%
2024/08/1300.00209.299.30-2030,155-0.07%
2024/08/1200.00639.269.29-6330,526-0.21%
2024/08/09209.3500.009.302030,5200.07%
2024/08/0638.9400.008.85331,5590.01%
2024/08/0229.2000.009.12231,2140.01%
2024/07/31309.3619.659.652931,6800.09%
2024/07/3019.2700.009.27131,8940.00%
2024/07/2900.0019.639.63-132,0650.00%
2024/07/26129.39259.289.30-1332,062-0.04%
2024/07/2300.00109.979.90-1032,565-0.03%
2024/07/22419.9000.009.844132,8240.12%
2024/07/1999.7500.009.71933,1680.03%
2024/07/181210.131510.1910.19-332,972-0.01%
2024/07/161410.151010.2010.13433,3110.01%
2024/07/153510.5100.0010.493533,4810.10%
2024/07/121010.50710.6110.69333,5130.01%
2024/07/116110.001110.1010.135033,4550.15%
2024/07/1000.00109.929.85-1033,524-0.03%
2024/07/09299.81129.889.831733,6130.05%
2024/07/081010.01139.899.84-333,826-0.01%
2024/07/04510.371010.2910.27-534,213-0.01%
2024/07/031010.17210.2010.20834,3030.02%
2024/06/2759.931010.189.89-534,360-0.01%
2024/06/251010.452710.4210.41-1733,888-0.05%
2024/06/247610.1000.0010.087633,8850.22%
2024/06/2113410.3513310.2210.24133,8500.00% 大買/大賣/
2024/06/2000.00710.7010.59-733,726-0.02%
2024/06/1915010.5416010.5110.63-1034,124-0.03% 大買/大賣/
2024/06/1811210.1400.0010.1511234,1590.33% 大買/鉅額交易
2024/06/177010.137010.2210.22034,2020.00%
2024/06/145510.235510.2610.23034,0320.00%
2024/06/12110.113110.1210.14-3034,426-0.09%
2024/06/11110.303310.3110.20-3234,456-0.09%
2024/06/0700.004110.6010.55-4134,311-0.12%
2024/06/061010.8900.0010.681033,7580.03%
2024/06/053010.8000.0010.753033,6540.09%
2024/06/041110.691010.6710.70133,3630.00%
2024/06/0300.00110.7510.77-133,1040.00%
2024/05/30510.507210.4510.42-6733,679-0.20%
2024/05/291610.864410.8410.81-2833,221-0.08%
2024/05/28511.21411.1811.17133,1760.00%
2024/05/27510.872.310.9311.022.732,9610.01%
2024/05/242410.9532.210.9710.89-8.232,788-0.02%
2024/05/231511.28511.3211.191032,4640.03%
2024/05/212611.97311.7311.752332,2840.07%
2024/05/20112.137.112.1612.20-6.132,426-0.02%
2024/05/17611.984712.0511.88-4132,389-0.13%
2024/05/1600.0011.111.7411.90-11.132,114-0.03%
2024/05/1500.00111.5011.51-132,0400.00%
2024/05/141811.60111.6211.581732,1910.05%
2024/05/131311.39511.2911.58832,1250.02%
2024/05/106411.16111.4411.446332,1420.20%
2024/05/091010.80110.6910.82931,3840.03%
2024/05/082010.7300.0010.612031,3080.06%
2024/05/0700.00510.7010.69-531,232-0.02%
2024/05/0600.00110.6910.71-130,5620.00%
2024/05/034510.6700.0010.674530,4440.15%
2024/05/026910.262110.0910.454830,6230.16%
2024/04/301510.0000.009.931530,3710.05%
2024/04/29610.1000.0010.05630,5960.02%
2024/04/261.79.89119.699.89-9.330,110-0.03%
2024/04/2559.4259.529.40029,9010.00%
2024/04/2400.0029.269.26-229,582-0.01%
2024/04/2300.0068.908.91-629,703-0.02%
2024/04/2200.00148.708.62-1429,870-0.05%
2024/04/1938.2000.008.26329,6110.01%
2024/04/1800.00148.488.50-1429,378-0.05%
2024/04/1768.3758.308.29129,3530.00%
2024/04/16258.421018.448.43-7629,005-0.26% 大賣/
2024/04/1588.6300.008.70828,4680.03%
2024/04/12608.96558.908.93528,2240.02%
2024/04/111019.1700.009.1910127,8570.36% 大買/鉅額交易
2024/04/1059.0559.249.26027,5970.00%
2024/04/0900.00238.988.95-2327,074-0.08%
2024/04/08148.8358.908.85926,8380.03%
2024/04/03108.90109.038.90026,7250.00%
2024/04/0229.001119.049.02-10927,035-0.40% 大賣/鉅額交易
2024/04/0100.00218.818.90-2126,623-0.08%
2024/03/2888.53148.708.77-626,467-0.02%
2024/03/27228.55128.668.531026,4740.04%
2024/03/26108.6328.668.62826,6510.03%
2024/03/2558.61308.628.61-2526,409-0.09%
2024/03/221378.76228.478.5311526,4210.44% 大買/鉅額交易
2024/03/21208.831118.928.97-9125,777-0.35% 大賣/
2024/03/20108.6900.008.661025,5930.04%
2024/03/1938.6500.008.66325,3950.01%
2024/03/1800.0068.778.84-624,943-0.02%
2024/03/15978.7100.008.689724,7450.39%
2024/03/14209.17129.109.03824,3870.03%
2024/03/13139.16389.139.25-2524,065-0.10%
2024/03/12208.8578.919.021323,8240.05%
2024/03/0800.0098.508.50-923,804-0.04%
2024/03/0600.0018.498.49-123,6010.00%
2024/03/0518.22208.358.22-1923,163-0.08%
2024/03/01258.621078.458.59-8222,700-0.36% 大賣/
2024/02/2900.0088.668.60-822,340-0.04%
2024/02/2300.00108.788.80-1021,534-0.05%
2024/02/22108.6300.008.741021,2290.05%
2024/02/21128.7118.778.771120,9450.05%
2024/02/1938.4900.008.22320,2230.01%
2024/02/1600.0018.458.45-120,0900.00%
2024/02/15158.0100.008.011519,7930.08%
2024/01/3100.0027.677.62-218,476-0.01%
2024/01/3017.8600.007.86118,2160.01%
2024/01/2928.2600.008.20218,0900.01%
2024/01/25108.20118.328.37-117,973-0.01%
2024/01/2347.5217.587.58317,2290.02%
2024/01/22217.2000.007.162116,6890.13%
2024/01/1900.0017.587.55-116,243-0.01%
2024/01/17217.88207.607.57115,9170.01%
2024/01/1668.13178.138.12-1115,332-0.07%
2024/01/1228.5300.008.53214,6200.01%
2024/01/1128.6600.008.68214,4260.01%
2024/01/1058.3700.008.35514,1300.04%
2024/01/0900.0028.578.49-214,023-0.01%
2024/01/08158.4700.008.411513,9410.11%
2024/01/0500.0029.028.85-213,736-0.01%
2024/01/0428.8500.008.79213,7100.01%
2024/01/0318.9000.008.90113,6500.01%
2023/12/29109.4059.359.32513,4160.04%
2023/12/2800.0019.419.41-113,177-0.01%
2023/12/2218.8100.008.81112,9540.01%
2023/12/1849.0500.009.05411,7510.03%
2023/12/1559.3119.199.19411,6530.03%
2023/12/1448.8900.008.83411,4340.03%
2023/12/13108.6500.008.601011,3510.09%
2023/12/1200.0018.748.74-111,463-0.01%
2023/12/1118.4600.008.46111,3590.01%
2023/12/0800.00138.748.82-1311,142-0.12%
2023/12/07128.85218.638.69-911,061-0.08%
2023/12/06208.84208.899.01010,9250.00%
2023/12/0598.8200.008.82910,6430.08%
2023/12/0459.2700.009.25510,2680.05%
2023/11/3059.5859.539.53010,0940.00%
2023/11/29419.71329.619.57910,0810.09%
2023/11/28510.0000.0010.0259,7230.05%
2023/11/27110.0800.0010.0819,7600.01%
2023/11/243310.3900.0010.34339,6960.34%
2023/11/20210.413410.4510.49-329,847-0.32%
2023/11/17110.1400.0010.1419,7520.01%
2023/11/163310.5200.0010.60339,7140.34%
2023/11/1500.003310.6310.70-339,689-0.34%
2023/11/1400.001010.1410.12-109,585-0.10%
2023/11/13109.9600.009.90109,7770.10%
2023/11/103110.03319.969.9109,8600.00%
2023/11/093310.2800.0010.27339,8390.34%
2023/11/0600.003410.7810.68-349,991-0.34%
2023/11/0300.00110.3610.36-19,873-0.01%
2023/10/31449.87109.809.76349,8850.34%
2023/10/2700.00319.9510.02-3110,034-0.31%
2023/10/26319.6400.009.613110,1460.31%
2023/10/2500.00109.949.91-1010,199-0.10%
2023/10/24109.8200.009.731010,1360.10%
2023/10/2049.95109.999.96-610,206-0.06%
2023/10/19110.1200.0010.12110,1280.01%
2023/10/181010.6400.0010.571010,0350.10%
2023/10/13110.70310.7410.70-210,213-0.02%
2023/10/121011.17811.2411.21210,1830.02%
2023/10/1100.001010.8610.86-1010,080-0.10%
2023/10/061010.41110.3310.3399,9610.09%
2023/10/03110.0500.0010.0519,8560.01%
2023/10/0200.00110.6310.63-19,688-0.01%
2023/09/26110.4300.0010.4319,8180.01%
2023/09/2200.00110.7510.75-19,728-0.01%
2023/09/21110.5200.0010.5219,7220.01%
2023/09/18110.9400.0010.9419,6700.01%
2023/09/14410.9100.0011.0549,5810.04%
2023/09/11410.7900.0011.0549,8420.04%
2023/09/06311.2700.0011.3739,8520.03%
2023/09/051211.6300.0011.64129,8190.12%
2023/09/041011.9500.0011.92109,8010.10%
2023/08/2500.001010.9710.86-1010,037-0.10%
2023/08/221010.4600.0010.461010,0400.10%
2023/08/21110.5600.0010.52110,3300.01%
2023/08/15311.7000.0011.63310,1100.03%
2023/08/1400.001411.8711.71-1410,195-0.14%
2023/08/10312.2300.0012.27310,1180.03%
2023/08/08112.5000.0012.49110,1390.01%
2023/08/07112.7200.0012.85110,0020.01%
2023/08/043013.031013.2413.042010,1040.20%
2023/08/02613.34613.3312.9509,9420.00%
2023/08/01513.6500.0013.5359,8650.05%
2023/07/3100.002513.7613.70-259,824-0.25%
2023/07/282012.863012.6913.30-109,704-0.10%
2023/07/27513.0100.0013.0259,6900.05%
2023/07/2600.001012.5912.55-109,698-0.10%
2023/07/254112.5400.0012.54419,7050.42%
2023/07/211512.33512.3712.19109,4850.11%
2023/07/202312.2500.0012.23239,5210.24%
2023/07/1900.00111.8511.93-19,517-0.01%
2023/07/07111.4200.0011.6119,4940.01%
2023/07/06111.7100.0011.6919,5240.01%
2023/07/05112.2600.0012.3119,2940.01%
2023/06/2100.00112.5412.37-19,870-0.01%
2023/06/19113.0300.0013.11110,0100.01%
2023/06/09212.39212.5012.49010,3070.00%
2023/06/07512.39512.4112.43010,7030.00%
2023/06/06212.26212.4112.27010,6840.00%
2023/05/3000.004511.3311.30-4510,648-0.42%
2023/05/251511.941511.7311.62010,8680.00%
2023/05/191512.701512.6512.63010,3280.00%
2023/05/184512.9200.0012.954510,1510.44%
2023/05/1600.004013.4713.31-4010,048-0.40%
2023/05/124012.9200.0012.93409,9970.40%
2023/05/020.213.1000.0013.350.29,7990.00%
2023/04/1300.00113.3113.62-110,621-0.01%
2023/03/29113.7800.0013.63110,4330.01%
2023/03/27112.88113.0913.11010,3460.00%
2023/03/2000.005512.1512.16-5510,283-0.53%
2023/03/1700.00512.9312.88-510,219-0.05%
2023/03/16212.5900.0012.50210,2770.02%
2023/03/15512.81513.0512.79010,2900.00%
2023/03/14312.6600.0012.63310,3590.03%
2023/03/13213.1400.0013.18210,3570.02%
2023/03/085713.6900.0013.625710,2350.56%
2023/03/0700.002014.5414.65-2010,318-0.19%
2023/03/062014.4800.0014.462010,3750.19%
2023/03/0300.0010114.4114.36-10110,348-0.98% 大賣/鉅額交易
2023/03/025014.1400.0014.255010,2790.49%
2023/03/0100.00114.1214.14-110,312-0.01%
2023/02/215214.5100.0014.415210,3780.50%
2023/02/14115.2900.0015.11111,0790.01%
2023/02/13114.89115.0415.16011,2480.00%
2023/01/17115.9200.0015.87113,2410.01%
2023/01/16116.4400.0016.30113,6410.01%
2023/01/1200.001016.1815.78-1013,755-0.07%
2023/01/111015.9500.0016.231013,5780.07%
2023/01/10115.8100.0015.79113,4730.01%
2023/01/09115.78115.8715.78013,5290.00%
2023/01/04114.8200.0014.66113,1800.01%
2022/12/2900.00113.6313.62-112,739-0.01%
2022/12/28114.1259214.1913.99-59112,766-4.63% 大賣/鉅額交易
2022/12/2600.00113.4613.46-112,587-0.01%
2022/12/23113.2000.0013.49112,6760.01%
2022/12/2200.00113.6113.61-112,609-0.01%
2022/12/16213.28113.3113.35112,3890.01%
2022/12/15213.58213.3113.32012,3430.00%
2022/12/14113.78313.7113.88-212,197-0.02%
2022/12/13213.6000.0013.57212,0840.02%
2022/12/12413.44313.5513.55112,0260.01%
2022/12/09213.50413.6213.80-211,936-0.02%
2022/12/08213.1900.0013.18211,7680.02%
2022/12/07213.50413.6013.74-211,673-0.02%
2022/12/06313.20513.2213.23-211,515-0.02%
2022/12/05213.1700.0013.22211,3510.02%
2022/12/02212.4600.0012.28211,1440.02%
2022/12/0100.00112.6312.66-111,124-0.01%
2022/11/2140011.3700.0011.2240010,2213.91% 大買/鉅額交易
2022/11/15111.9600.0012.0719,6870.01%
2022/11/1000.00829.339.41-828,905-0.92%
2022/11/088210.0400.0010.01828,5870.95%
2022/11/0400.00939.889.81-938,051-1.16%
2022/11/0200.0079.179.25-77,381-0.09%
2022/11/0138.4700.008.5537,1800.04%
2022/10/3100.0018.188.34-16,982-0.01%
2022/10/28968.8118.558.35956,7871.40%
2022/10/2729.0600.009.0226,6740.03%
2022/10/2600.00928.928.85-926,663-1.38%
2022/10/25928.4800.008.68926,4931.42%
2022/10/243010.111239.328.88-935,996-1.55% 大賣/
2022/10/20610.0200.0010.0265,4570.11%
2022/10/171510.17510.1910.29105,1430.19%
2022/10/145510.642210.8110.84335,0450.65%
2022/10/1300.002610.2410.25-264,994-0.52%
2022/10/127010.2900.0010.25704,9291.42%
2022/10/05111.8400.0012.3414,7000.02%
2022/10/0400.005011.4411.47-504,589-1.09%
2022/10/032010.991010.9210.87104,5990.22%
2022/09/305011.281011.1511.18404,5800.87%
2022/09/2900.004511.6511.50-454,508-1.00%
2022/09/2800.003711.5411.50-374,516-0.82%
2022/09/2719011.8800.0011.921904,4144.30% 大買/鉅額交易
2022/09/2600.0021412.2612.14-2144,347-4.92% 大賣/鉅額交易
2022/09/23312.37212.3912.3714,3110.02%
2022/09/223012.472012.4412.39104,3120.23%
2022/09/153813.4600.0013.51384,2190.90%
2022/09/07413.3700.0013.3944,2190.09%
2022/09/051213.6500.0013.71124,2670.28%
2022/09/025514.1300.0014.04554,2531.29%
2022/08/258814.055514.0114.13333,9530.83%
2022/08/245513.7800.0013.79553,9411.40%
2022/08/128014.8200.0015.02803,8722.07%
2022/07/20816.3200.0016.2784,5740.17%
2022/05/30116.09116.1016.0106,2930.00%
2022/05/2600.0011914.4614.54-1196,256-1.90% 大賣/鉅額交易
2022/05/232015.122114.9415.01-16,274-0.02%
2022/05/191014.4100.0014.68106,2560.16%
2022/05/181015.1600.0015.23106,1980.16%
2022/05/1700.00215.0715.10-26,183-0.03%
2022/05/164514.3200.0014.38456,1260.73%
2022/05/1300.00114.2414.15-16,078-0.02%
2022/05/122613.8000.0013.74266,0160.43%
2022/05/10113.701613.8614.01-155,877-0.26%
2022/05/091614.0800.0013.95165,7690.28%
2022/05/063114.5800.0014.53315,7410.54%
2022/04/2200.006015.1415.36-605,047-1.19%
2022/04/2000.00116.1616.07-15,010-0.02%
2022/04/1800.00516.2516.28-55,003-0.10%
2022/04/141016.621016.6316.6305,0830.00%
2022/04/1200.006516.3116.43-655,080-1.28%
2022/04/1100.00516.4216.27-55,038-0.10%
2022/04/0800.001017.0217.11-105,018-0.20%
2022/04/071017.5600.0017.10104,9970.20%
2022/04/061017.6000.0017.70104,9660.20%
2022/04/01516.8427517.1017.09-2704,915-5.49% 大賣/鉅額交易
2022/03/312317.4923417.3817.34-2114,845-4.35% 大賣/鉅額交易
2022/03/303817.6700.0017.76384,8350.79%
2022/03/29517.0200.0017.0854,7880.10%
2022/03/282816.8800.0016.92284,7370.59%
2022/03/25716.912816.7616.57-214,700-0.45%
2022/03/24617.5000.0017.5264,6670.13%
2022/03/23417.825717.7317.69-534,648-1.14%
2022/03/21416.8800.0016.1044,4850.09%
2022/03/181415.8900.0016.05144,3900.32%
2022/03/1749916.3200.0016.234994,30911.58% 大買/鉅額交易
2022/03/162112.8600.0013.64213,8260.55%
2022/03/151513.2900.0013.14153,5220.43%
2022/03/143014.4600.0014.57303,1790.94%
2022/03/112014.9800.0015.09203,0440.66%
2022/03/10115.9800.0015.8912,9220.03%
2022/02/0700.00721.8822.03-72,498-0.28%
2022/01/13222.0800.0021.8022,3490.09%
2022/01/12221.1200.0021.6122,3020.09%
2022/01/11320.9100.0020.7832,2590.13%
2021/11/3000.00520.5520.31-51,743-0.29%
2021/11/2900.00421.4021.06-41,694-0.24%
2021/11/1800.00123.6523.68-11,583-0.06%
2021/11/1000.00222.2122.23-21,547-0.13%
2021/11/0800.00322.6222.72-31,522-0.20%
2021/10/20524.7700.0025.1051,6410.30%
2021/10/19424.3500.0024.3941,6300.25%
2021/10/18323.4000.0023.4131,6270.18%
2021/10/15323.4100.0023.6331,6190.19%
2021/09/2800.00322.2722.32-31,587-0.19%
2021/09/2400.00322.0922.08-31,578-0.19%
2021/09/22621.8500.0021.8261,5610.38%
2021/07/02329.6500.0029.6131,2380.24%
2021/06/2500.00131.2031.41-11,223-0.08%
2021/05/2600.00131.0231.12-11,271-0.08%
2021/05/2100.00129.5529.54-11,323-0.08%
2021/05/19129.5500.0029.5511,3380.07%
2021/02/0500.00131.6831.31-11,112-0.09%
2021/02/04131.3800.0030.5011,0990.09%
2021/02/03131.01131.3131.3101,0960.00%
2021/01/2100.002033.0333.40-20972-2.06%
2021/01/201032.8000.0032.81109521.05%
2021/01/191032.7000.0032.71109181.09%
2020/10/2600.009023.1623.05-901,255-7.17%
2020/10/2100.00623.1623.01-61,266-0.47%
2020/10/126022.7500.0022.82601,3824.34%
2020/09/23221.1500.0021.2521,5880.13%
2020/09/17122.3000.0022.3911,5880.06%
2020/09/04122.7300.0022.7811,7350.06%
2020/09/023223.8000.0023.72321,7571.82%
2020/08/2100.00223.2623.70-21,986-0.10%
2020/08/20222.8700.0022.7421,9940.10%
2020/08/1700.00424.3824.46-42,073-0.19%
2020/07/24223.4300.0022.9321,8180.11%
2020/07/20223.9200.0023.8721,6890.12%
2020/07/1000.004025.6524.99-401,512-2.64%
2020/07/0700.00326.9926.10-31,415-0.21%
2020/07/034024.1200.0024.15401,3213.03%
2020/06/10323.4900.0023.6439370.32%
2020/05/2700.00119.9619.96-1609-0.16%
2020/05/22119.4300.0019.4315290.19%
2019/12/0900.00227.5627.52-2587-0.34%
2019/12/0600.00627.3927.32-6586-1.02%
2019/12/04326.7700.0026.7935880.51%
2019/12/03127.2800.0027.4716190.16%
2019/11/29427.4800.0027.3846350.63%
2019/11/251028.871028.6428.7606540.00%
2019/11/22227.90228.0827.9706540.00%
2019/11/2000.00328.5128.42-3662-0.45%
2019/11/18327.9800.0027.8436580.46%
2019/11/15127.40127.6127.5606710.00%
2019/11/13227.69227.8927.7707020.00%
2019/10/2100.00128.2828.24-1712-0.14%
2019/09/2700.00926.8426.98-9631-1.42%
2019/09/2600.00327.1527.07-3624-0.48%
2019/09/2300.001927.5227.30-19604-3.14%
2019/09/201927.7500.0027.80195933.20%
2019/09/12629.4500.0029.0565621.07%
2019/09/05627.9800.0028.2065111.17%
2019/08/15124.8600.0025.5012790.36%
2018/12/1300.00127.7127.62-1198-0.50%
2018/12/0700.00227.0627.01-2197-1.01%
2018/12/06326.8600.0026.6931991.50%
2018/03/2300.00134.8035.28-1235-0.43%
2018/03/0600.00436.0236.05-4243-1.64%
2018/03/05435.8900.0035.8042431.64%
2018/02/0900.00433.8233.72-4250-1.60%
2018/02/0800.00236.1936.08-2260-0.77%
2018/02/07538.6300.0037.5052581.93%
2018/02/02141.9100.0041.6812770.36%
2018/02/01141.8900.0042.1012830.35%
2018/01/1500.00339.5539.65-3353-0.85%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
ETF太難養爆清算潮！FH香港12月30日終止上市UDN聯合新聞網－2019/11/26
金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，...金管會推動ETF受益人分散化，投信公司對小規模、難以培養的基金有「加速」清算趨勢！繼富邦投信先前決議清算兩檔台股ETF，證交所最新公告，復華投信也宣布「FH香港」（00649）將於12月30日起終止上市，累積11月來，已有三檔ETF下...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
復華香港正2 相關文章
復華香港正2 相關影音