國泰日經225 (00657)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰日經225

(00657)

可現股當沖

股價
44.80
漲跌
▼0.16
漲幅
-0.36%
成交量
29張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰日經225 (00657)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	45.24	0	0.00	45.02	1	520	0.19%
2024/05/06	0	0.00	1	45.40	45.42	-1	515	-0.20%
2024/05/03	0	0.00	0	44.77	44.52	0	512	-0.01%
2024/05/02	1	44.98	0	0.00	44.95	1	514	0.19%
2024/04/30	1	45.15	0	0.00	44.87	1	509	0.20%
2024/04/29	1	45.22	0	0.00	45.22	1	512	0.20%
2024/04/25	0	44.65	0	0.00	44.31	0	497	0.00%
2024/04/22	1	43.90	0	0.00	43.86	1	489	0.20%
2024/04/19	2.4	43.79	0	0.00	43.78	2.4	493	0.49%
2024/04/18	6	44.90	0	0.00	44.81	6	485	1.24%
2024/04/17	3	45.14	0	0.00	45.02	3	488	0.62%
2024/04/16	2	45.33	0	0.00	45.38	2	487	0.42%
2024/04/15	6	46.05	0	0.00	46.10	6	482	1.24%
2024/04/12	1	46.70	0	0.00	46.65	1	473	0.21%
2024/04/11	1	46.59	0	0.00	46.59	1	465	0.21%
2024/04/10	1.8	46.95	0	0.00	46.78	1.8	470	0.38%
2024/04/09	1	46.85	0	0.00	46.89	1	470	0.21%
2024/04/08	1	46.44	0	46.70	46.44	1	472	0.21%
2024/04/02	1	47.20	0	0.00	46.98	1	470	0.21%
2024/03/29	0	0.00	0	47.70	47.71	0	467	0.00%
2024/03/28	0	47.58	0	0.00	47.48	0	467	0.00%
2024/03/27	0	0.00	1	48.04	48.12	-1	458	-0.22%
2024/03/26	0	0.00	1	47.49	47.49	-1	456	-0.22%
2024/03/25	0	0.00	1	47.76	47.75	-1	461	-0.22%
2024/03/22	0	47.92	1	48.15	48.15	-1	468	-0.21%
2024/03/21	1	47.96	0	47.85	47.95	1	461	0.21%
2024/03/20	0	0.00	0	47.30	47.31	0	465	0.00%
2024/03/19	1	47.00	0	46.80	46.98	1	472	0.21%
2024/03/18	1	46.58	0	0.00	46.62	1	456	0.22%
2024/03/15	2	45.46	0	0.00	45.53	2	441	0.45%
2024/03/14	1	45.72	0	0.00	45.72	1	428	0.23%
2024/03/13	1	45.56	0	0.00	45.65	1	428	0.23%
2024/03/12	0	0.00	0	45.35	45.64	0	424	0.00%
2024/03/11	0	45.65	4	45.54	45.44	-4	421	-0.94%
2024/03/08	1	46.82	0.1	47.02	46.76	0.9	413	0.23%
2024/03/07	0	0.00	0.1	46.82	46.66	-0.1	421	-0.03%
2024/03/05	1	47.17	0.9	46.78	47.18	0.1	403	0.03%
2024/03/01	0	46.70	0	46.70	46.85	0	399	0.00%
2024/02/29	0.2	45.76	0	0.00	45.94	0.2	400	0.04%
2024/02/26	3	45.95	0	0.00	45.95	3	397	0.75%
2024/02/23	1	46.05	0.2	46.16	46.22	0.9	398	0.21%
2024/02/20	1	44.84	0	0.00	44.86	1	379	0.26%
2024/02/19	2	44.95	0	0.00	44.93	2	378	0.53%
2024/02/15	1	44.55	0	0.00	44.55	1	370	0.27%
2024/02/01	0.2	42.33	0	0.00	42.31	0.2	328	0.05%
2024/01/19	0	0.00	0	42.30	42.16	0	302	-0.01%
2024/01/18	0	0.00	11	41.79	41.69	-11	296	-3.71%
2024/01/17	0.2	41.92	1	41.94	41.96	-0.9	296	-0.29%
2024/01/16	0	0.00	1	41.94	41.94	-1	291	-0.34%
2024/01/15	0	0.00	2	42.16	42.25	-2	294	-0.68%
2024/01/12	0	0.00	3	41.75	41.83	-3	282	-1.06%
2024/01/11	0	0.00	1	41.34	41.34	-1	299	-0.33%
2024/01/10	0	0.00	1	40.63	40.63	-1	295	-0.34%
2024/01/08	0	0.00	1	39.36	39.37	-1	290	-0.34%
2024/01/04	0.2	39.19	0	0.00	39.32	0.2	285	0.05%
2024/01/02	0.2	39.25	0	0.00	39.47	0.2	282	0.05%
2023/12/29	0	0.00	1	39.60	39.42	-1	309	-0.32%
2023/12/27	0	0.00	2	39.80	39.81	-2	310	-0.64%
2023/12/25	0	0.00	1	39.32	39.32	-1	316	-0.32%
2023/12/21	1	39.18	0	0.00	39.18	1	316	0.32%
2023/12/20	1	39.71	0	0.00	39.71	1	312	0.32%
2023/12/19	1	39.14	0	0.00	39.11	1	316	0.32%
2023/12/18	1	38.83	0	0.00	38.85	1	302	0.33%
2023/12/14	1	38.67	0	0.00	38.63	1	301	0.33%
2023/12/13	1	38.96	0	0.00	38.95	1	293	0.34%
2023/12/12	1	38.76	0	0.00	38.75	1	298	0.33%
2023/12/11	1	38.72	0	0.00	38.70	1	300	0.33%
2023/12/08	2	38.06	0	0.00	38.03	2	302	0.66%
2023/12/05	1.2	38.69	0	0.00	38.64	1.2	313	0.37%
2023/11/24	0	0.00	1	39.49	39.49	-1	353	-0.28%
2023/11/03	0	0.00	1	38.20	38.16	-1	397	-0.25%
2023/10/30	0.1	36.20	0	0.00	36.25	0.1	416	0.01%
2023/10/16	1	37.54	0	0.00	37.47	1	503	0.20%
2023/10/11	0	0.00	2	37.78	37.87	-2	556	-0.36%
2023/10/04	0	0.00	10	36.32	36.33	-10	593	-1.69%
2023/10/03	1.1	37.06	9	37.00	36.96	-7.9	623	-1.27%
2023/10/02	1	37.73	0	0.00	37.73	1	639	0.16%
2023/09/28	2	37.60	0	0.00	37.69	2	660	0.30%
2023/09/26	1	38.17	0	0.00	38.16	1	704	0.14%
2023/09/22	2	38.17	0	0.00	38.26	2	755	0.26%
2023/09/21	1	38.55	0	0.00	38.38	1	758	0.13%
2023/09/20	1	38.98	0	0.00	38.95	1	772	0.13%
2023/09/15	3	39.55	1	39.57	39.57	2	793	0.25%
2023/09/14	2	39.16	1.3	39.15	39.20	0.7	808	0.09%
2023/09/13	5	38.66	0	0.00	38.73	5	845	0.59%
2023/09/12	3	38.63	0	0.00	38.72	3	855	0.35%
2023/09/11	0	0.00	1	38.30	38.29	-1	856	-0.12%
2023/09/08	0	0.00	5	38.49	38.45	-5	859	-0.58%
2023/09/07	0	0.00	5	38.98	38.97	-5	853	-0.59%
2023/09/06	0	0.00	5	39.13	39.12	-5	838	-0.60%
2023/09/05	0.1	38.88	0	0.00	38.93	0.1	841	0.01%
2023/09/04	0.1	38.81	0	0.00	38.89	0.1	850	0.01%
2023/08/31	5	38.57	6	38.41	38.57	-1	828	-0.12%
2023/08/30	0.1	38.30	1	38.39	38.20	-0.9	830	-0.11%
2023/08/29	3	38.08	0	0.00	38.09	3	830	0.36%
2023/08/25	1	37.45	8	37.40	37.40	-7	828	-0.85%
2023/08/23	4	37.75	1	37.76	37.79	3	818	0.37%
2023/08/22	7.1	37.64	0	0.00	37.67	7.1	816	0.87%
2023/08/21	5	37.56	0	0.00	37.34	5	813	0.61%
2023/08/17	6	37.43	0	0.00	37.39	6	800	0.75%
2023/08/16	1	37.76	0	0.00	37.64	1	798	0.13%
2023/08/14	0.1	38.35	3	38.00	37.96	-2.9	781	-0.37%
2023/08/09	1	38.36	0	0.00	38.36	1	765	0.13%
2023/08/07	1	38.37	0	0.00	38.37	1	756	0.13%
2023/08/04	1	38.27	0	0.00	38.21	1	754	0.14%
2023/08/02	0.1	39.07	0	0.00	38.78	0.1	748	0.01%
2023/08/01	0	0.00	1	39.68	39.68	-1	737	-0.14%
2023/07/31	0	0.00	0	39.63	39.43	0	724	0.00%
2023/07/28	1	38.28	0	0.00	38.55	1	706	0.14%
2023/07/25	0.7	38.70	0	0.00	38.71	0.7	664	0.10%
2023/07/24	0	38.84	0	0.00	38.84	0	656	0.00%
2023/07/20	1	38.63	1	38.73	38.63	0	646	0.00%
2023/07/19	1	38.93	0	0.00	38.93	1	635	0.16%
2023/07/10	0.1	38.20	0	0.00	38.25	0.1	492	0.02%
2023/07/04	3.1	39.45	0	0.00	39.46	3.1	392	0.79%
2023/07/03	1	39.68	0	0.00	39.81	1	356	0.28%
2023/06/30	5	38.95	0	0.00	39.06	5	329	1.52%
2023/06/26	0	38.80	0	0.00	38.59	0	273	0.01%
2023/05/31	1	36.55	0	0.00	36.41	1	126	0.79%
2023/05/22	10	36.65	0	0.00	36.85	10	120	8.28%
2023/05/18	0	0.00	1	36.30	36.53	-1	127	-0.79%
2023/03/06	0	0.00	3	33.40	33.48	-3	79	-3.78%
2022/12/20	2	32.09	0	0.00	31.19	2	12	16.04%
2022/11/01	1	32.09	0	0.00	32.16	1	19	5.08%
2022/08/12	0	0.00	1	33.12	33.29	-1	22	-4.45%
2022/08/03	1	32.74	0	0.00	32.71	1	21	4.74%
2021/11/26	0	0.00	2	34.46	34.27	-2	66	-2.99%
2021/11/25	2	35.39	0	0.00	35.37	2	68	2.93%
2021/10/15	0	0.00	1	35.00	35.02	-1	109	-0.92%
2021/10/05	1	33.71	0	0.00	33.71	1	107	0.93%
2021/08/27	0	0.00	1	33.55	33.55	-1	105	-0.95%
2021/08/26	1	33.80	0	0.00	33.83	1	105	0.95%
2021/03/24	1	35.00	0	0.00	34.92	1	47	2.10%
2021/01/08	0	0.00	1	34.25	34.49	-1	105	-0.95%
2021/01/04	1	33.38	0	0.00	33.66	1	109	0.91%
2020/10/13	0	0.00	2	29.14	29.20	-2	110	-1.80%
2020/10/08	1	29.40	0	0.00	29.36	1	110	0.90%
2020/10/07	1	29.02	0	0.00	29.00	1	113	0.88%
2020/09/29	0	0.00	1	29.28	29.20	-1	114	-0.88%
2020/09/07	1	28.75	0	0.00	28.66	1	129	0.77%
2020/07/14	0	0.00	11	27.96	27.90	-11	153	-7.19%
2020/06/09	11	28.50	0	0.00	28.54	11	133	8.23%
2019/11/04	0	0.00	2	28.50	28.56	-2	50	-3.94%
2019/07/25	0	0.00	1	27.01	27.01	-1	11	-8.37%
2019/05/08	1	26.71	0	0.00	26.67	1	18	5.29%
2018/12/27	0	0.00	25	24.61	24.84	-25	52	-47.35%
2018/12/26	15	23.54	0	0.00	23.52	15	51	28.87%
2018/12/25	20	23.68	10	23.69	23.70	10	53	18.69%
2018/10/11	1	27.71	0	0.00	27.79	1	57	1.73%
2018/08/21	0	0.00	1	27.25	27.19	-1	24	-4.01%
2018/03/30	0	0.00	5	26.18	26.13	-5	211	-2.37%
2018/02/05	0	0.00	1	27.15	27.27	-1	250	-0.40%
2018/01/17	1	28.51	0	0.00	28.60	1	190	0.53%