富邦NASDAQ反1 (00671R)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
3.46
漲跌
▲0.01
漲幅
+0.29%
成交量
2,831張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	100	3.45	0	0.00	3.45	100	6,727	1.49%
2024/12/06	100	3.46	0	0.00	3.46	100	6,790	1.47%
2024/12/05	0	0.00	25	3.44	3.45	-25	6,841	-0.37%
2024/12/04	4	3.47	0	0.00	3.47	4	6,861	0.06%
2024/12/03	1	3.48	0	0.00	3.48	1	7,089	0.01%
2024/11/28	0	0.00	1	3.54	3.54	-1	7,116	-0.01%
2024/11/18	25	3.60	3	3.59	3.60	22	7,246	0.30%
2024/11/15	0	0.00	5	3.56	3.56	-5	7,202	-0.07%
2024/11/08	0	0.00	1	3.50	3.50	-1	7,612	-0.01%
2024/11/07	4	3.54	150	3.56	3.54	-146	7,384	-1.98%	大賣/鉅額交易
2024/11/01	10	3.70	1	3.70	3.71	9	7,970	0.11%
2024/10/30	70	3.60	980	3.60	3.61	-910	8,193	-11.11%	大賣/鉅額交易
2024/10/29	60	3.65	0	0.00	3.65	60	8,186	0.73%
2024/10/24	10	3.67	0	0.00	3.67	10	8,344	0.12%
2024/10/18	980	3.67	0	0.00	3.67	980	8,713	11.25%	大買/鉅額交易
2024/10/11	5	3.66	900	3.65	3.66	-895	8,953	-10.00%	大賣/鉅額交易
2024/10/08	900	3.74	0	0.00	3.74	900	8,787	10.24%	大買/鉅額交易
2024/09/30	5	3.70	10	3.70	3.70	-5	8,485	-0.06%
2024/09/26	5	3.66	0	0.00	3.66	5	8,434	0.06%
2024/09/23	1	3.71	0	0.00	3.71	1	8,446	0.01%
2024/09/16	0	0.00	300	3.78	3.78	-300	8,339	-3.60%	大賣/鉅額交易
2024/09/13	2	3.80	0	0.00	3.80	2	8,351	0.02%
2024/09/05	100	3.91	0	0.00	3.91	100	8,444	1.18%
2024/09/04	200	3.92	7	3.91	3.92	193	8,403	2.30%	大買/鉅額交易
2024/08/30	0	0.00	4	3.80	3.81	-4	8,230	-0.05%
2024/08/16	5	3.79	0	0.00	3.79	5	7,945	0.06%
2024/08/12	0	0.00	6	3.98	3.98	-6	7,645	-0.08%
2024/08/09	0	0.00	15	4.00	4.00	-15	7,645	-0.20%
2024/08/08	16	4.14	1	4.12	4.13	15	7,593	0.20%
2024/08/07	0	0.00	5	4.03	4.03	-5	7,471	-0.07%
2024/08/06	4	4.04	3	4.02	4.05	1	7,275	0.01%
2024/08/05	1	4.19	7	4.10	4.16	-6	6,949	-0.09%
2024/08/02	5	3.97	12	3.94	3.97	-7	6,421	-0.11%
2024/07/31	28	3.92	0	0.00	3.90	28	6,023	0.46%
2024/07/29	1	3.86	0	0.00	3.87	1	5,939	0.02%
2024/07/26	0	0.00	2	3.91	3.90	-2	5,919	-0.03%
2024/07/01	0	0.00	19	3.75	3.76	-19	6,663	-0.29%
2024/06/25	0	0.00	1	3.79	3.79	-1	6,525	-0.02%
2024/06/13	1	3.78	0	0.00	3.78	1	6,578	0.02%
2024/05/29	1	3.93	0	0.00	3.95	1	7,643	0.01%
2024/05/16	1	3.98	20	3.97	3.98	-19	7,737	-0.25%
2024/05/06	30	4.13	0	0.00	4.13	30	7,947	0.38%
2024/05/02	0	0.00	1	4.23	4.24	-1	7,903	-0.01%
2024/04/26	1	4.19	0	0.00	4.19	1	8,092	0.01%
2024/04/25	0	0.00	2	4.26	4.27	-2	8,297	-0.02%
2024/04/24	1	4.18	0	0.00	4.18	1	8,322	0.01%
2024/04/22	20	4.31	1,191	4.31	4.30	-1,171	8,328	-14.06%	大賣/鉅額交易
2024/04/19	0	0.00	100	4.32	4.29	-100	8,147	-1.23%
2024/04/17	0	0.00	2	4.16	4.16	-2	7,763	-0.03%
2024/04/16	100	4.17	2	4.18	4.18	98	7,722	1.27%
2024/04/12	0	0.00	200	4.03	4.04	-200	7,550	-2.65%	大賣/鉅額交易
2024/04/11	200	4.09	1	4.08	4.08	199	7,574	2.63%	大買/鉅額交易
2024/03/21	0	0.00	300	4.01	4.00	-300	7,722	-3.88%	大賣/鉅額交易
2024/03/18	0	0.00	200	4.11	4.10	-200	8,041	-2.49%	大賣/鉅額交易
2024/03/15	1,590	4.10	0	0.00	4.09	1,590	8,011	19.85%	大買/鉅額交易
2024/03/14	5	4.07	0	0.00	4.06	5	7,933	0.06%
2024/03/12	0	0.00	2	4.07	4.06	-2	7,942	-0.03%
2024/03/11	100	4.08	0	0.00	4.09	100	7,921	1.26%
2024/03/06	0	0.00	1	4.09	4.09	-1	7,900	-0.01%
2024/03/04	2	4.02	0	0.00	4.01	2	7,749	0.03%
2024/03/01	12	4.08	0	0.00	4.08	12	7,655	0.16%
2024/02/23	1.1	4.09	0	0.00	4.09	1.1	7,788	0.01%
2024/02/21	0	0.00	1	4.20	4.20	-1	7,815	-0.01%
2024/02/02	0.2	4.21	0	0.00	4.20	0.2	8,321	0.00%
2024/01/31	0	0.00	2	4.24	4.24	-2	8,386	-0.02%
2024/01/30	24	4.18	0	0.00	4.17	24	8,459	0.28%
2024/01/25	2	4.20	0	0.00	4.20	2	8,550	0.02%
2024/01/23	12	4.24	0	0.00	4.23	12	8,594	0.14%
2024/01/22	12.1	4.22	0	0.00	4.21	12.1	8,633	0.14%
2024/01/19	0.1	4.32	0	0.00	4.31	0.1	8,596	0.00%
2024/01/11	0.1	4.36	0	0.00	4.36	0.1	8,956	0.00%
2024/01/10	0	0.00	1,420	4.40	4.41	-1,420	8,969	-15.83%	大賣/鉅額交易
2024/01/08	1,420	4.51	0	0.00	4.51	1,420	8,904	15.95%	大買/鉅額交易
2024/01/04	0	0.00	3	4.48	4.47	-3	8,916	-0.03%
2023/12/28	1	4.34	0	0.00	4.33	1	9,182	0.01%
2023/12/27	0.1	4.35	0	0.00	4.34	0.1	9,273	0.00%
2023/12/26	0.1	4.38	0	0.00	4.36	0.1	9,394	0.00%
2023/12/20	0.1	4.37	0	0.00	4.36	0.1	9,892	0.00%
2023/12/14	3.1	4.39	0	0.00	4.39	3.1	9,997	0.03%
2023/12/13	0.1	4.48	0	0.00	4.48	0.1	9,957	0.00%
2023/12/12	0.2	4.52	0	0.00	4.51	0.2	9,986	0.00%
2023/11/21	0.2	4.58	0	0.00	4.55	0.2	9,665	0.00%
2023/11/15	1.2	4.62	0	0.00	4.61	1.2	9,839	0.01%
2023/11/13	1.2	4.75	0	0.00	4.75	1.2	9,865	0.01%
2023/11/08	10	4.79	0	0.00	4.80	10	10,042	0.10%
2023/11/06	1	4.85	0	0.00	4.85	1	10,038	0.01%
2023/11/02	1	4.97	0	0.00	4.97	1	9,845	0.01%
2023/10/30	0	0.00	10	5.12	5.14	-10	10,024	-0.10%
2023/10/26	0	0.00	11	5.13	5.15	-11	9,928	-0.11%
2023/10/24	0	0.00	1	4.98	4.98	-1	9,757	-0.01%
2023/10/23	10	5.02	0	0.00	5.02	10	9,673	0.10%
2023/10/20	0	0.00	10	4.96	4.97	-10	9,619	-0.10%
2023/10/11	11	4.82	0	0.00	4.82	11	9,903	0.11%
2023/10/05	1	4.94	0	0.00	4.94	1	10,234	0.01%
2023/10/04	0	0.00	1	5.04	5.04	-1	10,200	-0.01%
2023/10/02	1	4.93	0	0.00	4.93	1	10,013	0.01%
2023/09/27	10	5.02	0	0.00	5.01	10	9,923	0.10%
2023/09/18	0	0.00	15	4.80	4.79	-15	9,345	-0.16%
2023/09/15	0	0.00	15	4.72	4.71	-15	9,182	-0.16%
2023/09/11	0	0.00	5	4.77	4.77	-5	9,152	-0.05%
2023/09/05	5	4.72	0	0.00	4.72	5	9,260	0.05%
2023/09/01	9	4.72	0	0.00	4.72	9	9,404	0.10%
2023/08/30	5	4.75	0	0.00	4.75	5	9,527	0.05%
2023/08/22	0	0.00	10	4.90	4.90	-10	9,432	-0.11%
2023/08/21	1	4.95	0	0.00	4.96	1	9,424	0.01%
2023/08/18	0	0.00	20	4.95	4.97	-20	9,250	-0.22%
2023/08/15	10	4.79	20	4.80	4.80	-10	9,140	-0.11%
2023/08/14	10	4.87	0	0.00	4.87	10	9,162	0.11%
2023/08/10	10	4.82	10	4.82	4.83	0	9,028	0.00%
2023/08/09	0	0.00	1	4.78	4.77	-1	8,878	-0.01%
2023/08/04	0	0.00	10	4.72	4.72	-10	9,195	-0.11%
2023/08/02	0	0.00	5	4.68	4.68	-5	9,146	-0.05%
2023/08/01	10	4.62	0	0.00	4.63	10	9,270	0.11%
2023/07/31	5	4.65	0	0.00	4.65	5	9,256	0.05%
2023/07/25	0	0.00	10	4.71	4.71	-10	9,999	-0.10%
2023/07/21	0	0.00	10	4.72	4.72	-10	10,140	-0.10%
2023/07/17	5	4.69	0	0.00	4.69	5	10,172	0.05%
2023/07/14	1	4.69	0	0.00	4.68	1	10,169	0.01%
2023/07/13	5	4.75	0	0.00	4.75	5	10,066	0.05%
2023/07/03	5	4.80	0	0.00	4.80	5	10,571	0.05%
2023/06/28	4	4.90	64	4.89	4.90	-60	10,835	-0.55%
2023/06/27	0	0.00	10	4.95	4.95	-10	10,872	-0.09%
2023/06/26	0	0.00	20	4.89	4.89	-20	10,910	-0.18%
2023/06/21	35	4.84	0	0.00	4.83	35	10,935	0.32%
2023/06/19	5	4.82	0	0.00	4.84	5	11,007	0.05%
2023/06/16	1	4.82	0	0.00	4.82	1	11,018	0.01%
2023/06/15	6	4.86	0	0.00	4.86	6	10,973	0.05%
2023/06/14	5	4.89	0	0.00	4.90	5	11,307	0.04%
2023/06/13	5	4.89	0	0.00	4.89	5	11,386	0.04%
2023/06/12	0	0.00	3	5.00	5.00	-3	11,374	-0.03%
2023/06/09	5	5.04	3	5.03	5.04	2	11,950	0.02%
2023/06/08	55	5.08	21	5.09	5.11	34	12,355	0.28%
2023/06/01	55	5.12	0	0.00	5.10	55	12,992	0.42%
2023/05/29	6	5.07	5	5.07	5.07	1	13,598	0.01%
2023/05/26	6	5.24	0	0.00	5.24	6	13,499	0.04%
2023/05/24	0	0.00	10	5.31	5.31	-10	13,652	-0.07%
2023/05/19	8	5.25	0	0.00	5.25	8	13,756	0.06%
2023/05/18	9	5.35	0	0.00	5.34	9	14,119	0.06%
2023/05/17	1	5.41	0	0.00	5.41	1	14,234	0.01%
2023/05/16	1	5.43	0	0.00	5.44	1	14,582	0.01%
2023/05/12	2	5.43	0	0.00	5.43	2	15,207	0.01%
2023/05/11	5.3	5.45	3	5.44	5.45	2.3	15,358	0.01%
2023/05/08	6	5.50	4	5.49	5.50	2	15,330	0.01%
2023/05/03	0.3	5.55	3	5.55	5.55	-2.8	15,676	-0.02%
2023/04/28	8	5.56	0	0.00	5.56	8	15,666	0.05%
2023/04/26	3	5.64	10	5.64	5.64	-7	15,293	-0.05%
2023/04/14	41	5.56	0	0.00	5.56	41	15,972	0.26%
2023/04/07	1	5.58	0	0.00	5.58	1	15,961	0.01%
2023/04/06	3	5.62	0	0.00	5.62	3	15,622	0.02%
2023/03/31	40	5.58	20	5.58	5.58	20	15,785	0.13%
2023/03/30	42	5.66	5	5.65	5.64	37	15,832	0.23%
2023/03/28	0	0.00	10	5.72	5.72	-10	16,149	-0.06%
2023/03/24	0	0.00	1	5.69	5.69	-1	16,487	-0.01%
2023/03/22	11	5.68	0	0.00	5.68	11	16,648	0.07%
2023/03/21	1	5.77	0	0.00	5.76	1	16,681	0.01%
2023/03/20	10	5.76	0	0.00	5.79	10	16,697	0.06%
2023/03/17	10	5.75	0	0.00	5.75	10	16,744	0.06%
2023/03/16	20	5.90	0	0.00	5.90	20	16,484	0.12%
2023/03/15	50	5.94	0.1	5.94	5.94	49.9	16,496	0.30%
2023/03/14	0	0.00	0.1	6.00	6.05	-0.1	16,477	0.00%
2023/03/13	0	0.00	0.2	6.06	6.03	-0.2	15,888	0.00%
2023/03/10	0	0.00	5.2	6.08	6.08	-5.2	15,528	-0.03%
2023/03/09	0	0.00	0.3	5.96	5.96	-0.3	15,333	0.00%
2023/03/08	0	0.00	5	5.98	5.98	-5	15,318	-0.03%
2023/03/06	26	5.88	0.8	5.92	5.88	25.2	15,325	0.16%
2023/03/03	5	6.04	0	0.00	6.04	5	14,950	0.03%
2023/03/02	0	0.00	10	6.10	6.11	-10	14,911	-0.07%
2023/03/01	0	0.00	401	6.03	6.02	-401	14,482	-2.77%	大賣/鉅額交易
2023/02/23	0	0.00	1.1	5.97	5.97	-1.1	14,351	-0.01%
2023/02/22	0	0.00	11.1	6.01	6.01	-11.1	14,296	-0.08%
2023/02/21	1	5.90	0	0.00	5.90	1	14,249	0.01%
2023/02/17	36	5.86	5	5.88	5.88	31	14,443	0.21%
2023/02/16	60.2	5.73	5	5.71	5.72	55.2	14,478	0.38%
2023/02/14	111	5.83	0	0.00	5.84	111	14,459	0.77%	大買/鉅額交易
2023/02/13	0	0.00	0.2	5.92	5.93	-0.2	14,455	0.00%
2023/02/10	0	0.00	1.7	5.89	5.90	-1.7	14,384	-0.01%
2023/02/09	301	5.81	1	5.81	5.81	300	14,363	2.09%	大買/鉅額交易
2023/02/08	6	5.71	0	0.00	5.71	6	14,588	0.04%
2023/02/07	2	5.82	0	0.00	5.82	2	14,818	0.01%
2023/02/06	10	5.80	1	5.83	5.83	9	14,855	0.06%
2023/02/03	8	5.78	5	5.79	5.78	3	14,817	0.02%
2023/02/02	18	5.86	0	0.00	5.84	18	14,809	0.12%
2023/02/01	1	6.05	12	6.05	6.05	-11	14,895	-0.07%
2023/01/31	0	0.00	2	6.12	6.13	-2	15,039	-0.01%
2023/01/30	4	6.01	0	0.00	6.03	4	15,201	0.03%
2023/01/16	0	0.00	1,220	6.30	6.30	-1,220	15,952	-7.65%	大賣/鉅額交易
2023/01/13	10	6.36	2	6.34	6.38	8	16,002	0.05%
2023/01/12	1	6.38	0	0.00	6.36	1	16,241	0.01%
2023/01/11	1	6.49	10	6.49	6.49	-9	16,369	-0.05%
2023/01/10	30	6.56	0	0.00	6.56	30	16,974	0.18%
2023/01/09	1	6.56	100	6.56	6.55	-99	17,229	-0.57%
2023/01/06	2	6.75	1	6.75	6.75	1	17,510	0.01%
2022/12/30	57	6.65	0	0.00	6.65	57	18,301	0.31%
2022/12/29	0	0.00	16	6.79	6.79	-16	18,298	-0.09%
2022/12/28	0	0.00	31	6.71	6.72	-31	18,621	-0.17%
2022/12/27	10	6.58	0	0.00	6.58	10	18,925	0.05%
2022/12/26	20	6.64	0	0.00	6.64	20	19,269	0.10%
2022/12/23	0	0.00	1	6.62	6.62	-1	19,623	-0.01%
2022/12/22	1,226	6.46	0	0.00	6.46	1,226	19,833	6.18%	大買/鉅額交易
2022/12/21	1	6.56	0	0.00	6.56	1	20,060	0.00%
2022/12/20	0	0.00	450	6.55	6.65	-450	20,369	-2.21%	大賣/鉅額交易
2022/12/14	1	6.15	0	0.00	6.13	1	20,901	0.00%
2022/12/13	3	6.23	0	0.00	6.24	3	20,946	0.01%
2022/12/09	2	6.25	0	0.00	6.24	2	21,438	0.01%
2022/12/07	5	6.30	2	6.30	6.30	3	21,795	0.01%
2022/12/02	0	0.00	1	6.08	6.08	-1	22,485	0.00%
2022/12/01	4	6.05	50	6.04	6.05	-46	22,729	-0.20%
2022/11/30	450	6.34	1	6.33	6.34	449	22,523	1.99%	大買/鉅額交易
2022/11/24	1	6.15	0	0.00	6.15	1	23,676	0.00%
2022/11/23	1	6.23	0	0.00	6.24	1	23,918	0.00%
2022/11/22	0	0.00	2	6.30	6.31	-2	24,411	-0.01%
2022/11/21	10	6.26	1	6.26	6.27	9	24,562	0.04%
2022/11/16	20	6.16	0	0.00	6.15	20	25,123	0.08%
2022/11/15	1	6.19	0	0.00	6.18	1	25,392	0.00%
2022/11/14	5	6.20	0	0.00	6.22	5	25,243	0.02%
2022/11/11	30	6.28	745	6.27	6.27	-715	25,201	-2.84%	大賣/鉅額交易
2022/11/10	0	0.00	2	6.76	6.76	-2	24,811	-0.01%
2022/11/09	1	6.60	0	0.00	6.60	1	24,858	0.00%
2022/11/08	0	0.00	23	6.64	6.69	-23	24,595	-0.09%
2022/11/04	20	6.83	1	6.85	6.80	19	24,412	0.08%
2022/11/03	745	6.71	0	0.00	6.69	745	24,032	3.10%	大買/鉅額交易
2022/11/01	10	6.41	0	0.00	6.41	10	23,718	0.04%
2022/10/31	7	6.39	0	0.00	6.38	7	23,731	0.03%
2022/10/28	0	0.00	13	6.61	6.63	-13	23,763	-0.05%
2022/10/27	10	6.43	4	6.43	6.43	6	23,450	0.03%
2022/10/26	6	6.45	0	0.00	6.43	6	23,517	0.03%
2022/10/25	35	6.45	0	0.00	6.44	35	23,346	0.15%
2022/10/24	46	6.47	0	0.00	6.50	46	23,104	0.20%
2022/10/21	15	6.71	0	0.00	6.73	15	22,840	0.07%
2022/10/20	6	6.71	1	6.65	6.65	5	22,823	0.02%
2022/10/19	35	6.52	0	0.00	6.56	35	22,512	0.16%
2022/10/18	33	6.60	30	6.59	6.52	3	22,339	0.01%
2022/10/17	40	6.86	7	6.86	6.83	33	21,757	0.15%
2022/10/14	1	6.63	117	6.66	6.66	-116	21,486	-0.54%	大賣/鉅額交易
2022/10/13	30	6.84	0	0.00	6.85	30	21,084	0.14%
2022/10/12	0	0.00	9	6.81	6.80	-9	20,843	-0.04%
2022/10/11	1	6.79	27	6.78	6.80	-26	20,697	-0.13%
2022/10/05	7	6.40	11	6.41	6.41	-4	20,307	-0.02%
2022/10/04	1	6.53	2	6.55	6.50	-1	20,028	0.00%
2022/10/03	0	0.00	11	6.78	6.79	-11	19,649	-0.06%
2022/09/30	0	0.00	19	6.64	6.61	-19	19,315	-0.10%
2022/09/29	30	6.45	0	0.00	6.47	30	19,163	0.16%
2022/09/28	0	0.00	7	6.59	6.65	-7	18,936	-0.04%
2022/09/26	0	0.00	2	6.58	6.62	-2	18,489	-0.01%
2022/09/23	0	0.00	3	6.47	6.46	-3	18,348	-0.02%
2022/09/22	0	0.00	73	6.42	6.40	-73	18,168	-0.40%
2022/09/21	35	6.24	5	6.25	6.24	30	18,018	0.17%
2022/09/20	35	6.20	0	0.00	6.19	35	18,043	0.19%
2022/09/19	0	0.00	110	6.29	6.28	-110	18,413	-0.60%	大賣/鉅額交易
2022/09/16	5	6.26	2	6.27	6.28	3	18,785	0.02%
2022/09/15	74	6.10	0	0.00	6.12	74	18,650	0.40%
2022/09/14	55	6.16	2	6.17	6.15	53	18,765	0.28%
2022/09/13	3	5.84	0	0.00	5.85	3	18,693	0.02%
2022/09/12	103	5.93	0	0.00	5.93	103	18,664	0.55%	大買/鉅額交易
2022/09/08	14	6.08	1,528	6.07	6.08	-1,514	18,664	-8.11%	大賣/鉅額交易
2022/09/07	0	0.00	3	6.24	6.23	-3	18,722	-0.02%
2022/09/05	10	6.16	315	6.15	6.18	-305	18,903	-1.61%	大賣/鉅額交易
2022/09/02	0	0.00	5	6.08	6.08	-5	18,884	-0.03%
2022/09/01	0	0.00	36	6.13	6.14	-36	18,804	-0.19%
2022/08/30	2	5.96	1	5.97	5.95	1	18,344	0.01%
2022/08/29	2	5.99	8	6.02	6.00	-6	18,073	-0.03%
2022/08/26	4	5.70	0	0.00	5.71	4	17,540	0.02%
2022/08/25	0	0.00	5	5.76	5.76	-5	17,419	-0.03%
2022/08/23	5	5.82	5	5.80	5.82	0	17,101	0.00%
2022/08/22	159	5.69	8	5.69	5.70	151	16,929	0.89%	大買/鉅額交易
2022/08/17	3	5.50	0	0.00	5.50	3	16,997	0.02%
2022/08/16	9	5.49	0	0.00	5.51	9	17,012	0.05%
2022/08/15	7	5.54	0	0.00	5.55	7	16,836	0.04%
2022/08/11	36	5.59	0	0.00	5.59	36	17,166	0.21%
2022/08/10	1,378	5.78	1	5.76	5.78	1,377	17,074	8.06%	大買/鉅額交易
2022/08/09	35	5.71	0	0.00	5.69	35	16,995	0.21%
2022/08/08	1	5.69	0	0.00	5.69	1	17,168	0.01%
2022/08/05	47	5.63	0	0.00	5.63	47	17,270	0.27%
2022/08/04	41	5.67	0	0.00	5.67	41	17,515	0.23%
2022/08/03	1	5.82	0	0.00	5.82	1	17,381	0.01%
2022/08/02	2	5.84	0	0.00	5.84	2	17,731	0.01%
2022/07/29	46	5.85	7	5.86	5.83	39	18,025	0.22%
2022/07/28	14	6.01	0	0.00	6.02	14	17,968	0.08%
2022/07/27	1	6.13	0	0.00	6.13	1	17,704	0.01%
2022/07/25	3	6.08	0	0.00	6.08	3	17,964	0.02%
2022/07/22	43	6.01	0	0.00	6.02	43	17,991	0.24%
2022/07/21	5	6.06	0	0.00	6.06	5	18,199	0.03%
2022/07/20	9	6.11	163	6.11	6.13	-154	18,224	-0.85%	大賣/鉅額交易
2022/07/18	10	6.25	0	0.00	6.24	10	18,313	0.05%
2022/07/15	4	6.39	0	0.00	6.39	4	18,262	0.02%
2022/07/14	4	6.44	1	6.44	6.44	3	18,240	0.02%
2022/07/13	4	6.40	0	0.00	6.40	4	17,938	0.02%
2022/07/11	0	0.00	5	6.27	6.28	-5	17,711	-0.03%
2022/07/08	42	6.23	0	0.00	6.25	42	17,764	0.24%
2022/07/07	2	6.36	0	0.00	6.32	2	17,885	0.01%
2022/07/06	38	6.36	0	0.00	6.41	38	17,852	0.21%
2022/07/04	5	6.56	2	6.56	6.55	3	17,801	0.02%
2022/07/01	0	0.00	2	6.63	6.63	-2	17,728	-0.01%
2022/06/30	12	6.48	0	0.00	6.52	12	17,457	0.07%
2022/06/29	7	6.47	0	0.00	6.45	7	17,391	0.04%
2022/06/28	3	6.27	1	6.29	6.29	2	17,257	0.01%
2022/06/27	40	6.25	11	6.26	6.22	29	17,232	0.17%
2022/06/24	42	6.43	10	6.45	6.40	32	16,699	0.19%
2022/06/22	22	6.60	0	0.00	6.61	22	16,006	0.14%
2022/06/21	0	0.00	9	6.59	6.58	-9	15,733	-0.06%
2022/06/17	1	6.76	1	6.73	6.71	0	15,407	0.00%
2022/06/15	3	6.63	0	0.00	6.68	3	14,967	0.02%
2022/06/14	2	6.67	22	6.66	6.60	-20	15,141	-0.13%
2022/06/13	170	6.53	5	6.53	6.53	165	14,898	1.11%	大買/鉅額交易
2022/06/10	0	0.00	1	6.20	6.20	-1	14,685	-0.01%
2022/06/07	5	6.09	0	0.00	6.12	5	14,771	0.03%
2022/06/02	2	6.05	0	0.00	6.08	2	15,182	0.01%
2022/06/01	1	6.00	0	0.00	6.01	1	15,334	0.01%
2022/05/31	2	5.96	1	5.99	5.97	1	15,492	0.01%
2022/05/30	9	5.94	200	5.95	5.92	-191	15,587	-1.23%	大賣/鉅額交易
2022/05/27	9	6.22	0	0.00	6.22	9	15,431	0.06%
2022/05/24	5	6.44	0	0.00	6.46	5	15,963	0.03%
2022/05/20	6	6.36	3	6.39	6.36	3	16,698	0.02%
2022/05/19	0	0.00	2	6.42	6.42	-2	16,639	-0.01%
2022/05/18	2	6.13	100	6.11	6.14	-98	16,515	-0.59%
2022/05/16	1	6.23	0	0.00	6.23	1	16,626	0.01%
2022/05/13	2	6.33	11	6.34	6.30	-9	16,475	-0.05%
2022/05/12	1	6.34	6	6.36	6.42	-5	16,621	-0.03%
2022/05/11	1	6.15	0	0.00	6.15	1	16,473	0.01%
2022/05/10	0	0.00	13	6.28	6.20	-13	16,445	-0.08%
2022/05/09	2	6.11	1	6.11	6.12	1	16,344	0.01%
2022/05/06	0	0.00	8	5.98	5.96	-8	16,002	-0.05%
2022/05/05	2	5.68	0	0.00	5.69	2	15,686	0.01%
2022/05/03	0	0.00	29	5.87	5.85	-29	15,897	-0.18%
2022/04/29	24	5.77	4	5.76	5.76	20	15,957	0.13%
2022/04/27	0	0.00	13	5.93	5.90	-13	15,945	-0.08%
2022/04/26	7	5.69	0	0.00	5.71	7	15,761	0.04%
2022/04/25	0	0.00	13	5.81	5.81	-13	15,618	-0.08%
2022/04/22	0	0.00	5	5.63	5.62	-5	15,328	-0.03%
2022/04/21	0	0.00	1	5.47	5.48	-1	15,302	-0.01%
2022/04/20	7	5.49	26	5.48	5.50	-19	15,209	-0.12%
2022/04/19	4	5.54	2	5.53	5.54	2	15,146	0.01%
2022/04/18	0	0.00	4	5.63	5.63	-4	15,085	-0.03%
2022/04/15	200	5.57	2	5.57	5.57	198	14,993	1.32%	大買/鉅額交易
2022/04/14	5	5.42	0	0.00	5.42	5	14,896	0.03%
2022/04/13	100	5.52	0	0.00	5.50	100	14,812	0.68%
2022/04/12	5	5.57	1	5.58	5.56	4	14,554	0.03%
2022/04/11	7	5.46	2	5.46	5.47	5	14,346	0.03%
2022/04/08	13	5.35	0	0.00	5.34	13	14,094	0.09%
2022/04/07	2	5.39	10	5.38	5.39	-8	13,959	-0.06%
2022/04/06	3	5.26	0	0.00	5.26	3	13,783	0.02%
2022/04/01	6	5.23	5	5.22	5.23	1	13,679	0.01%
2022/03/31	5	5.14	0	0.00	5.15	5	13,515	0.04%
2022/03/30	12	5.10	0	0.00	5.12	12	13,321	0.09%
2022/03/29	12	5.20	0	0.00	5.20	12	13,140	0.09%
2022/03/25	2	5.28	0	0.00	5.27	2	13,014	0.02%
2022/03/23	12	5.32	1	5.31	5.30	11	12,995	0.08%
2022/03/22	1	5.44	0	0.00	5.43	1	12,776	0.01%
2022/03/21	3	5.42	0	0.00	5.43	3	12,727	0.02%
2022/03/17	1	5.56	0	0.00	5.57	1	12,406	0.01%
2022/03/16	0	0.00	12	5.79	5.78	-12	12,041	-0.10%
2022/03/15	0	0.00	1	5.95	5.95	-1	11,819	-0.01%
2022/03/14	0	0.00	4	5.83	5.84	-4	11,678	-0.03%
2022/03/10	16	5.70	2	5.67	5.70	14	11,420	0.12%
2022/03/09	0	0.00	26	5.85	5.86	-26	11,203	-0.23%
2022/03/08	10	5.86	0	0.00	5.90	10	11,149	0.09%
2022/03/07	5	5.76	1	5.75	5.74	4	10,804	0.04%
2022/03/04	1	5.63	0	0.00	5.63	1	10,517	0.01%
2022/03/02	1	5.58	0	0.00	5.56	1	10,338	0.01%
2022/03/01	1	5.51	27	5.52	5.53	-26	10,244	-0.25%
2022/02/25	5	5.66	1	5.67	5.67	4	9,834	0.04%
2022/02/24	17	5.88	409	5.91	5.96	-392	9,470	-4.14%	大賣/鉅額交易
2022/02/23	1	5.65	0	0.00	5.63	1	8,889	0.01%
2022/02/22	35	5.75	23	5.73	5.74	12	8,721	0.14%
2022/02/21	0	5.62	0	0.00	5.58	0	7,950	0.00%
2022/02/15	25	5.54	10	5.53	5.55	15	7,061	0.21%
2022/02/11	0	0.00	1	5.41	5.44	-1	6,552	-0.02%
2022/02/10	11	5.28	0	0.00	5.29	11	6,318	0.17%
2022/02/09	1	5.37	0	0.00	5.37	1	6,104	0.02%
2022/02/07	4	5.39	0	0.00	5.40	4	5,825	0.07%
2022/01/26	0	0.00	1	5.57	5.57	-1	5,679	-0.02%
2022/01/25	6	5.54	4	5.53	5.55	2	5,430	0.04%
2022/01/24	1	5.44	0	0.00	5.43	1	5,223	0.02%
2022/01/21	0	0.00	1	5.42	5.41	-1	4,984	-0.02%
2022/01/10	0	0.00	25	5.07	5.07	-25	4,292	-0.58%
2022/01/07	0	0.00	15	5.02	5.04	-15	4,350	-0.34%
2022/01/06	10	5.03	0	0.00	5.06	10	4,346	0.23%
2022/01/05	15	4.91	0	0.00	4.91	15	4,209	0.36%
2021/12/28	5	4.80	0	0.00	4.80	5	4,738	0.11%
2021/12/27	52	4.87	0	0.00	4.87	52	4,729	1.10%
2021/12/24	0	0.00	4	4.89	4.90	-4	4,899	-0.08%
2021/12/23	5	4.92	0	0.00	4.92	5	4,948	0.10%
2021/12/22	5	5.00	0	0.00	5.00	5	5,093	0.10%
2021/12/15	1	4.99	0	0.00	4.99	1	4,913	0.02%
2021/12/08	10	4.86	0	0.00	4.87	10	4,783	0.21%
2021/12/07	1	5.02	0	0.00	5.02	1	4,720	0.02%
2021/12/06	2	5.07	65	5.07	5.07	-63	4,704	-1.34%
2021/11/25	15	4.89	0	0.00	4.89	15	4,272	0.35%
2021/11/23	15	4.91	0	0.00	4.92	15	4,232	0.35%
2021/11/19	15	4.86	0	0.00	4.85	15	4,269	0.35%
2021/11/11	10	5.01	0	0.00	5.02	10	5,145	0.19%
2021/11/04	10	4.97	0	0.00	4.98	10	5,125	0.20%
2021/10/13	0	0.00	2	5.49	5.50	-2	4,818	-0.04%
2021/10/07	1	5.41	0	0.00	5.41	1	4,708	0.02%
2021/10/06	1	5.51	2	5.52	5.52	-1	4,579	-0.02%
2021/10/05	2	5.54	0	0.00	5.54	2	4,492	0.04%
2021/10/01	0	0.00	6	5.50	5.50	-6	4,302	-0.14%
2021/09/30	0	0.00	40	5.42	5.40	-40	4,139	-0.97%
2021/09/24	20	5.25	0	0.00	5.27	20	3,929	0.51%
2021/09/08	49	5.14	0	0.00	5.15	49	3,960	1.24%
2021/08/20	1	5.42	0	0.00	5.45	1	3,763	0.03%
2021/08/06	20	5.33	0	0.00	5.34	20	3,437	0.58%
2021/08/05	0	0.00	9	5.36	5.37	-9	3,524	-0.26%
2021/08/04	28	5.39	0	0.00	5.38	28	3,783	0.74%
2021/08/03	28	5.40	0	0.00	5.39	28	3,869	0.72%
2021/07/30	9	5.46	0	0.00	5.46	9	3,873	0.23%
2021/07/29	28	5.40	0	0.00	5.40	28	3,848	0.73%
2021/07/21	54	5.50	0	0.00	5.50	54	4,082	1.32%
2021/07/14	55	5.45	0	0.00	5.44	55	4,123	1.33%
2021/06/30	3	5.55	0	0.00	5.55	3	4,513	0.07%
2021/06/29	38	5.59	0	0.00	5.60	38	4,543	0.84%
2021/06/28	78	5.66	0	0.00	5.63	78	4,520	1.73%
2021/06/25	1	5.65	0	0.00	5.64	1	4,533	0.02%
2021/04/27	0	0.00	23	5.81	5.81	-23	5,655	-0.41%
2021/04/26	0	0.00	1	5.84	5.83	-1	5,675	-0.02%
2021/04/21	0	0.00	10	5.94	5.92	-10	5,657	-0.18%
2021/04/20	0	0.00	10	5.86	5.85	-10	5,629	-0.18%
2021/03/05	1	6.66	0	0.00	6.64	1	4,820	0.02%
2021/02/24	0	0.00	25	6.26	6.32	-25	4,225	-0.59%
2021/02/18	0	0.00	2	6.08	6.08	-2	4,234	-0.05%
2021/02/05	5	6.12	0	0.00	6.11	5	4,232	0.12%
2021/02/02	20	6.26	0	0.00	6.21	20	4,493	0.45%
2021/01/29	0	0.00	5	6.32	6.42	-5	4,636	-0.11%
2021/01/28	5	6.33	20	6.37	6.37	-15	4,724	-0.32%
2021/01/27	20	6.14	0	0.00	6.13	20	4,884	0.41%
2021/01/06	0	0.00	19	6.51	6.60	-19	4,994	-0.38%
2021/01/04	0	0.00	21	6.46	6.47	-21	5,167	-0.41%
2020/12/24	0	0.00	30	6.58	6.57	-30	5,431	-0.55%
2020/12/23	10	6.56	0	0.00	6.56	10	5,484	0.18%
2020/12/22	0	0.00	20	6.60	6.61	-20	5,509	-0.36%
2020/12/21	10	6.55	0	0.00	6.55	10	5,552	0.18%
2020/12/18	20	6.56	0	0.00	6.58	20	5,624	0.36%
2020/12/16	50	6.62	0	0.00	6.62	50	5,733	0.87%
2020/12/15	20	6.70	25	6.73	6.73	-5	5,691	-0.09%
2020/12/10	0	0.00	50	6.77	6.77	-50	5,527	-0.90%
2020/12/09	5	6.59	0	0.00	6.59	5	5,595	0.09%
2020/12/08	1	6.63	5	6.64	6.63	-4	5,616	-0.07%
2020/12/03	20	6.69	0	0.00	6.68	20	6,032	0.33%
2020/12/02	5	6.72	0	0.00	6.71	5	6,114	0.08%
2020/12/01	31	6.75	0	0.00	6.75	31	6,542	0.47%
2020/11/26	1	6.83	0	0.00	6.84	1	6,851	0.01%
2020/11/24	0	0.00	16	6.97	6.98	-16	6,828	-0.23%
2020/11/19	16	7.05	0	0.00	7.06	16	6,797	0.24%
2020/11/18	0	0.00	15	6.98	6.98	-15	6,790	-0.22%
2020/11/16	1	6.93	0	0.00	6.92	1	7,001	0.01%
2020/11/13	0	0.00	5	7.08	7.04	-5	6,978	-0.07%
2020/11/12	1	7.06	0	0.00	7.06	1	6,964	0.01%
2020/11/11	0	0.00	20	7.21	7.15	-20	6,894	-0.29%
2020/11/09	31	6.81	0	0.00	6.77	31	6,573	0.47%
2020/11/06	1	7.04	0	0.00	7.05	1	6,399	0.02%
2020/11/05	11	7.03	0	0.00	7.04	11	6,240	0.18%
2020/10/15	0	0.00	10	7.06	7.09	-10	5,735	-0.17%
2020/10/14	10	6.96	0	0.00	6.97	10	5,653	0.18%
2020/10/13	5	7.00	5	7.02	7.00	0	5,618	0.00%
2020/10/08	0	0.00	5	7.35	7.36	-5	5,452	-0.09%
2020/09/30	0	0.00	40	7.48	7.51	-40	5,395	-0.74%
2020/09/29	10	7.41	0	0.00	7.41	10	5,375	0.19%
2020/09/28	20	7.61	0	0.00	7.57	20	5,355	0.37%
2020/09/25	20	7.74	10	7.78	7.78	10	5,324	0.19%
2020/09/24	0	0.00	48	7.85	7.90	-48	5,298	-0.91%
2020/09/23	40	7.65	0	0.00	7.65	40	5,255	0.76%
2020/09/22	1	7.72	0	0.00	7.76	1	5,179	0.02%
2020/09/21	0	0.00	45	7.74	7.82	-45	5,064	-0.89%
2020/09/18	20	7.63	20	7.68	7.64	0	5,059	0.00%
2020/09/17	0	0.00	50	7.61	7.63	-50	5,021	-1.00%
2020/09/16	0	0.00	1	7.42	7.41	-1	5,008	-0.02%
2020/09/15	0	0.00	30	7.52	7.50	-30	4,993	-0.60%
2020/09/14	0	0.00	4	7.58	7.58	-4	4,948	-0.08%
2020/09/11	10	7.58	0	0.00	7.56	10	4,878	0.21%
2020/09/10	30	7.49	0	0.00	7.48	30	4,855	0.62%
2020/09/09	0	0.00	21	7.64	7.60	-21	4,703	-0.45%
2020/09/08	10	7.38	0	0.00	7.40	10	4,534	0.22%
2020/09/07	0	0.00	41	7.44	7.46	-41	4,638	-0.88%
2020/09/04	5	7.28	57	7.30	7.30	-52	4,625	-1.12%
2020/09/03	31	6.93	0	0.00	6.93	31	4,208	0.74%
2020/09/02	21	6.93	1	6.94	6.94	20	4,109	0.49%
2020/09/01	0	0.00	1	7.06	7.06	-1	4,007	-0.02%
2020/08/31	10	7.11	0	0.00	7.13	10	3,904	0.26%
2020/08/26	1	7.32	3	7.31	7.32	-2	3,789	-0.05%
2020/08/11	0	0.00	25	7.75	7.72	-25	3,517	-0.71%
2020/08/07	26	7.70	0	0.00	7.71	26	3,530	0.74%
2020/08/04	20	7.79	0	0.00	7.78	20	3,501	0.57%
2020/08/03	30	7.88	0	0.00	7.89	30	3,511	0.85%
2020/07/28	10	8.02	0	0.00	8.08	10	3,450	0.29%
2020/07/24	0	0.00	20	8.16	8.24	-20	3,461	-0.58%
2020/07/16	2	8.15	0	0.00	8.17	2	3,450	0.06%
2020/07/15	2	8.12	0	0.00	8.11	2	3,439	0.06%
2020/07/14	1	8.15	0	0.00	8.13	1	3,480	0.03%
2020/07/13	20	7.95	0	0.00	7.94	20	3,415	0.59%
2020/07/06	10	8.29	0	0.00	8.25	10	3,313	0.30%
2020/07/02	20	8.43	0	0.00	8.44	20	3,328	0.60%
2020/06/16	3	8.78	3	8.78	8.78	0	4,221	0.00%
2020/06/12	3	9.03	20	8.96	8.97	-17	4,343	-0.39%
2020/06/11	23	8.72	0	0.00	8.77	23	4,257	0.54%
2020/06/09	2	8.83	0	0.00	8.82	2	4,307	0.05%
2020/06/08	0	0.00	2	8.87	8.88	-2	4,403	-0.05%
2020/06/04	4	9.05	2	9.01	9.03	2	4,434	0.05%
2020/06/03	2	9.02	0	0.00	9.04	2	4,509	0.04%
2020/06/01	2	9.14	0	0.00	9.14	2	4,548	0.04%
2020/05/28	2	9.24	0	0.00	9.29	2	4,535	0.04%
2020/05/27	2	9.25	0	0.00	9.23	2	4,569	0.04%
2020/05/19	6	9.38	2	9.36	9.37	4	4,825	0.08%
2020/05/18	2	9.51	0	0.00	9.55	2	4,809	0.04%
2020/05/12	3	9.49	0	0.00	9.46	3	4,719	0.06%
2020/05/08	2	9.54	0	0.00	9.52	2	4,695	0.04%
2020/05/07	0	0.00	10	9.72	9.74	-10	4,646	-0.22%
2020/05/06	9	9.87	0	0.00	9.78	9	4,621	0.19%
2020/05/05	55	9.91	0	0.00	9.91	55	4,606	1.19%
2020/05/04	0	0.00	20	10.16	10.14	-20	4,624	-0.43%
2020/04/30	2	9.69	0	0.00	9.63	2	4,593	0.04%
2020/04/29	0	0.00	15	9.96	9.96	-15	4,589	-0.33%
2020/04/27	8	9.94	5	9.91	9.92	3	4,594	0.07%
2020/04/21	20	10.23	0	0.00	10.22	20	4,423	0.45%
2020/04/20	2	10.04	0	0.00	10.06	2	4,382	0.05%
2020/04/15	3	10.23	0	0.00	10.22	3	4,262	0.07%
2020/04/14	5	10.49	18	10.59	10.44	-13	4,244	-0.31%
2020/04/13	1	10.91	0	0.00	10.96	1	4,178	0.02%
2020/04/10	5	10.89	0	0.00	10.90	5	4,160	0.12%
2020/04/09	1	10.89	2	10.85	10.85	-1	4,156	-0.02%
2020/04/08	10	11.05	2	11.00	10.96	8	4,127	0.19%
2020/04/07	4	11.10	0	0.00	11.12	4	4,053	0.10%
2020/04/06	6	11.48	0	0.00	11.47	6	4,007	0.15%
2020/03/31	0	0.00	4	11.41	11.36	-4	3,829	-0.10%
2020/03/27	1	11.82	16	11.61	11.82	-15	3,291	-0.46%
2020/03/26	0	0.00	12	12.09	12.05	-12	3,042	-0.39%
2020/03/25	6	12.01	25	11.94	11.98	-19	2,933	-0.65%
2020/03/23	0	0.00	4	13.38	13.45	-4	2,739	-0.15%
2020/03/20	2	12.54	2	12.31	12.32	0	2,589	0.00%
2020/03/19	12	12.74	2	13.14	13.06	10	2,551	0.39%
2020/03/13	6	13.19	3	13.16	12.58	3	2,173	0.14%
2020/03/12	20	12.16	0	0.00	12.16	20	1,998	1.00%
2020/03/11	19	11.53	0	0.00	11.56	19	1,863	1.02%
2020/03/10	5	11.47	6	11.38	11.33	-1	1,840	-0.05%
2020/03/09	0	0.00	2	11.60	11.65	-2	1,786	-0.11%
2020/03/06	5	11.04	0	0.00	11.08	5	1,685	0.30%
2020/03/03	2	10.63	0	0.00	10.76	2	1,585	0.13%
2020/03/02	4	11.21	0	0.00	11.11	4	1,571	0.25%
2020/02/26	0	0.00	3	10.65	10.62	-3	1,457	-0.21%
2020/02/25	1	10.33	0	0.00	10.31	1	1,309	0.08%
2020/02/20	3	9.80	0	0.00	9.80	3	1,051	0.29%
2020/01/31	3	10.34	0	0.00	10.35	3	977	0.31%
2019/10/03	0	0.00	10	12.68	12.67	-10	1,653	-0.60%
2019/08/14	0	0.00	5	12.41	12.40	-5	1,937	-0.26%
2019/08/07	5	12.91	0	0.00	12.90	5	1,904	0.26%
2019/08/05	10	12.73	0	0.00	12.72	10	1,865	0.54%
2019/07/16	0	0.00	30	12.10	12.11	-30	1,651	-1.82%
2019/07/11	6	12.19	0	0.00	12.17	6	1,646	0.36%
2019/07/10	24	12.30	0	0.00	12.31	24	1,606	1.49%
2019/05/31	0	0.00	5	13.50	13.52	-5	1,404	-0.36%
2019/05/30	0	0.00	5	13.47	13.45	-5	1,386	-0.36%
2019/05/29	0	0.00	10	13.40	13.40	-10	1,380	-0.72%
2019/05/27	0	0.00	1	13.30	13.32	-1	1,358	-0.07%
2019/05/24	0	0.00	2	13.24	13.25	-2	1,361	-0.15%
2019/05/17	0	0.00	4	12.80	12.89	-4	1,327	-0.30%
2019/05/15	0	0.00	4	13.06	13.09	-4	1,317	-0.30%
2019/05/10	1	12.76	0	0.00	12.91	1	1,332	0.08%
2019/05/08	2	12.69	0	0.00	12.73	2	1,298	0.15%
2019/04/30	4	12.52	0	0.00	12.52	4	1,302	0.31%
2019/04/08	0	0.00	1	12.86	12.86	-1	1,797	-0.06%
2019/04/02	0	0.00	3	13.00	13.03	-3	1,785	-0.17%
2019/04/01	0	0.00	1	13.04	13.06	-1	1,797	-0.06%
2019/03/27	0	0.00	2	13.26	13.24	-2	1,813	-0.11%
2019/03/22	1	13.04	2	13.02	13.03	-1	1,835	-0.05%
2019/03/13	0	0.00	4	13.54	13.51	-4	1,827	-0.22%
2019/03/12	0	0.00	7	13.51	13.54	-7	1,817	-0.39%
2019/03/07	1	13.77	0	0.00	13.80	1	1,711	0.06%
2019/03/04	2	13.60	0	0.00	13.59	2	1,735	0.12%
2019/02/27	2	13.77	0	0.00	13.75	2	1,732	0.12%
2019/02/25	1	13.77	0	0.00	13.77	1	1,748	0.06%
2019/02/22	3	13.92	0	0.00	13.95	3	1,776	0.17%
2019/02/15	1	14.03	0	0.00	14.03	1	1,803	0.06%
2019/02/12	3	14.10	0	0.00	14.08	3	1,782	0.17%
2019/02/11	1	14.20	0	0.00	14.19	1	1,809	0.06%
2019/01/29	1	14.72	0	0.00	14.71	1	1,765	0.06%
2019/01/22	2	14.63	0	0.00	14.62	2	1,804	0.11%
2019/01/18	7	14.61	0	0.00	14.61	7	1,855	0.38%
2019/01/17	2	14.75	0	0.00	14.83	2	1,861	0.11%
2019/01/16	1	14.71	0	0.00	14.70	1	1,847	0.05%
2019/01/15	3	14.92	0	0.00	14.87	3	1,834	0.16%
2019/01/14	1	14.94	0	0.00	15.02	1	1,823	0.05%
2019/01/11	3	14.89	0	0.00	14.88	3	1,804	0.17%
2019/01/09	3	14.94	0	0.00	14.97	3	1,702	0.18%
2019/01/07	1	15.21	0	0.00	15.26	1	1,669	0.06%
2019/01/02	1	15.45	0	0.00	15.71	1	1,627	0.06%
2018/12/28	1	15.58	0	0.00	15.57	1	1,627	0.06%
2018/12/27	2	15.71	0	0.00	15.60	2	1,640	0.12%
2018/12/25	1	16.62	0	0.00	16.59	1	1,560	0.06%
2018/12/18	0	0.00	7	15.22	15.29	-7	1,461	-0.48%
2018/12/07	3	14.50	0	0.00	14.55	3	1,351	0.22%
2018/12/04	4	14.14	0	0.00	14.18	4	1,287	0.31%
2018/11/08	0	0.00	9	13.79	13.85	-9	1,016	-0.89%
2018/11/02	1	14.28	0	0.00	14.16	1	947	0.11%
2018/11/01	8	14.36	0	0.00	14.36	8	905	0.88%
2018/10/30	0	0.00	1	14.85	14.76	-1	826	-0.12%
2018/10/29	1	14.50	0	0.00	14.52	1	820	0.12%
2018/08/27	0	0.00	10	13.42	13.43	-10	447	-2.23%
2018/08/14	10	13.61	0	0.00	13.61	10	407	2.46%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析