期街口S&P黃豆 (00693U)-國泰-忠孝券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
19.96
漲跌
▼0.10
漲幅
-0.50%
成交量
102張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	20.03	3	19.97	19.96	-2	271	-0.74%
2024/12/06	0	0.00	3	19.97	19.94	-3	275	-1.09%
2024/12/05	10	19.80	10	19.86	19.86	0	276	0.00%
2024/11/27	0	0.00	9	19.92	19.92	-9	291	-3.09%
2024/11/26	10	19.86	5	19.93	19.88	5	292	1.71%
2024/11/25	0	0.00	10	19.94	19.90	-10	295	-3.39%
2024/11/22	12	19.77	0	0.00	19.75	12	298	4.02%
2024/11/07	0	0.00	5	20.24	20.32	-5	315	-1.59%
2024/11/06	7	19.82	0	0.00	19.77	7	310	2.25%
2024/11/01	0	0.00	5	20.13	20.14	-5	316	-1.58%
2024/10/28	5	19.88	0	0.00	19.93	5	320	1.56%
2024/10/22	0	0.00	10	19.89	19.86	-10	322	-3.10%
2024/10/21	12	19.85	0	0.00	19.86	12	323	3.71%
2024/10/18	0	0.00	10	20.15	20.12	-10	318	-3.14%
2024/10/17	13	20.00	0	0.00	19.96	13	322	4.03%
2024/10/15	3	20.25	0	0.00	20.16	3	322	0.93%
2024/10/07	2	21.04	0	0.00	21.03	2	332	0.60%
2024/09/27	1	21.17	0	0.00	21.29	1	331	0.30%
2024/09/24	0	0.00	2	21.19	21.20	-2	306	-0.65%
2024/09/16	1	20.44	0	0.00	20.48	1	318	0.31%
2024/09/13	2	20.72	0	0.00	20.70	2	319	0.63%
2024/08/30	2	20.54	0	0.00	20.57	2	326	0.61%
2024/08/26	1	19.76	0	0.00	19.77	1	325	0.31%
2024/08/21	1	19.98	0	0.00	20.05	1	318	0.31%
2024/08/20	2	19.96	0	0.00	19.98	2	315	0.63%
2024/08/19	2	19.86	0	0.00	19.83	2	315	0.63%
2024/08/09	1	20.76	0	0.00	20.84	1	321	0.31%
2024/07/31	1	20.98	10	21.04	21.12	-9	356	-2.52%
2024/07/30	1	21.21	0	0.00	21.23	1	365	0.27%
2024/07/29	1	21.20	0	0.00	21.31	1	359	0.28%
2024/07/18	5	21.20	0	0.00	21.21	5	354	1.41%
2024/07/15	2	21.65	0	0.00	21.61	2	351	0.57%
2024/07/11	1	21.90	0	0.00	21.93	1	348	0.29%
2024/07/10	1	22.18	0	0.00	22.01	1	343	0.29%
2024/07/09	2	22.53	0	0.00	22.43	2	332	0.60%
2024/06/28	1	22.77	0	0.00	22.76	1	329	0.30%
2024/06/27	2	22.75	0	0.00	22.75	2	329	0.61%
2024/06/26	7	22.87	0	0.00	22.97	7	322	2.17%
2024/06/25	1	23.13	0	0.00	23.12	1	316	0.32%
2024/06/21	1	22.97	0	0.00	22.97	1	314	0.32%
2024/06/17	2	23.42	0	0.00	23.38	2	312	0.64%
2024/06/13	0	0.00	2	23.52	23.48	-2	311	-0.64%
2024/05/22	2	24.84	0	0.00	24.88	2	317	0.63%
2024/05/16	2	24.38	0	0.00	24.36	2	296	0.67%
2024/05/13	1	24.38	0	0.00	24.43	1	287	0.35%
2024/05/10	0	0.00	2	24.35	24.30	-2	278	-0.72%
2024/05/07	2	25.06	0	0.00	25.09	2	267	0.75%
2024/05/06	1	24.35	0	0.00	24.24	1	252	0.40%
2024/04/24	5	23.82	0	0.00	23.80	5	230	2.17%
2024/04/03	0	0.00	1	23.79	23.81	-1	204	-0.49%
2024/04/02	1	24.10	0	0.00	24.10	1	200	0.50%
2024/03/21	0	0.00	3	24.68	24.71	-3	186	-1.61%
2024/03/12	1	23.89	1	23.87	23.92	0	162	0.00%
2024/03/11	1	23.98	2	23.94	23.85	-1	160	-0.62%
2024/03/08	0	0.00	5	23.57	23.71	-5	154	-3.23%
2024/03/07	1	23.32	0	0.00	23.29	1	146	0.68%
2024/03/06	1	23.35	0	0.00	23.30	1	145	0.69%
2024/03/04	1	23.40	0	0.00	23.46	1	141	0.71%
2024/03/01	1	23.07	0	0.00	23.21	1	138	0.72%
2024/02/29	1	23.08	0	0.00	23.12	1	133	0.75%
2024/02/26	2	23.20	0	0.00	23.16	2	125	1.59%
2024/02/22	1	23.55	0	0.00	23.57	1	114	0.87%
2024/02/21	1	23.84	0	0.00	23.85	1	112	0.89%
2024/02/19	0	0.00	1	23.71	23.78	-1	106	-0.93%
2024/02/16	1	23.64	0	0.00	23.65	1	105	0.94%
2023/09/27	0	0.00	1	27.45	27.45	-1	108	-0.92%
2023/09/18	1	28.25	0	0.00	28.09	1	124	0.80%
2023/06/15	0	0.00	5	25.80	25.80	-5	106	-4.71%
2023/05/31	1	23.49	0	0.00	23.47	1	83	1.20%
2023/05/22	2	23.93	0	0.00	23.87	2	81	2.44%
2023/05/19	1	24.38	0	0.00	24.49	1	77	1.28%
2023/05/18	1	24.37	0	0.00	24.46	1	77	1.30%
2022/09/13	0	0.00	1	26.79	27.05	-1	257	-0.39%
2022/07/28	0	0.00	1	25.66	25.68	-1	342	-0.29%
2022/07/27	1	24.74	0	0.00	24.80	1	341	0.29%
2022/06/10	0	0.00	1	28.41	28.40	-1	485	-0.21%
2022/06/09	0	0.00	2	28.11	28.11	-2	485	-0.41%
2022/06/08	0	0.00	1	28.09	28.09	-1	494	-0.20%
2022/05/27	0	0.00	4	27.82	27.82	-4	610	-0.66%
2022/05/25	0	0.00	2	27.34	27.31	-2	617	-0.32%
2022/05/05	0	0.00	1	26.75	26.75	-1	728	-0.14%
2022/03/28	1	26.98	0	0.00	26.98	1	717	0.14%
2022/03/22	0	0.00	4	27.20	27.27	-4	695	-0.58%
2022/03/09	0	0.00	0.1	26.88	27.20	-0.1	617	-0.02%
2022/03/08	4	26.25	0	0.00	26.62	4	596	0.67%
2022/03/07	6	26.55	0	0.00	26.79	6	583	1.03%
2022/03/02	1.1	26.66	1	26.24	26.25	0.1	538	0.02%
2022/02/16	0	0.00	2	24.52	24.67	-2	476	-0.42%
2022/02/07	1	24.85	0	0.00	24.79	1	434	0.23%
2022/01/24	1	22.40	5	22.34	22.36	-4	392	-1.02%
2022/01/20	5	21.96	0	0.00	21.96	5	380	1.31%
2021/12/24	0	0.00	5	20.92	20.89	-5	346	-1.44%
2021/12/21	5	20.50	0	0.00	20.50	5	328	1.52%
2021/10/28	0	0.00	1	19.92	19.91	-1	236	-0.42%
2021/10/04	1	19.95	0	0.00	19.94	1	265	0.38%
2021/08/27	0	0.00	1	21.39	21.34	-1	519	-0.19%
2021/08/20	1	21.41	1	21.44	21.44	0	558	0.00%
2021/08/19	3	21.73	0	0.00	21.74	3	571	0.53%
2021/08/16	0	0.00	1	22.16	22.19	-1	620	-0.16%
2021/08/09	0	0.00	3	21.68	21.68	-3	711	-0.42%
2021/08/04	1	21.43	0	0.00	21.43	1	791	0.13%
2021/07/19	0	0.00	3	22.82	22.81	-3	997	-0.30%
2021/06/29	6	21.12	0	0.00	21.14	6	1,185	0.51%
2021/06/18	1	20.64	0	0.00	20.53	1	1,344	0.07%
2021/06/15	0	0.00	10	22.56	22.50	-10	1,368	-0.73%
2021/06/10	5	23.75	0	0.00	23.76	5	1,360	0.37%
2021/06/07	5	24.31	0	0.00	24.31	5	1,409	0.35%
2021/06/03	0	0.00	1	23.92	23.94	-1	1,421	-0.07%
2021/06/01	0	0.00	4	23.35	23.35	-4	1,475	-0.27%
2021/05/17	1	24.05	0	0.00	24.11	1	1,711	0.06%
2021/05/14	0	0.00	1	24.17	24.18	-1	1,736	-0.06%
2021/05/13	0	0.00	6	24.76	24.64	-6	1,750	-0.34%
2021/05/04	0	0.00	2	23.21	23.27	-2	2,429	-0.08%
2021/04/29	0	0.00	0.2	23.00	23.01	-0.2	2,777	-0.01%
2021/04/21	1	22.27	0	0.00	22.36	1	3,058	0.03%
2021/04/09	0	0.00	1	21.52	21.45	-1	3,608	-0.03%
2021/04/08	0	0.00	15	21.40	21.42	-15	3,784	-0.40%
2021/04/07	0	0.00	0.1	21.67	21.66	-0.1	3,929	0.00%
2021/04/01	0	0.00	1	21.85	21.88	-1	4,085	-0.02%
2021/03/31	0	0.00	17	20.86	20.88	-17	4,059	-0.42%
2021/03/29	1	21.30	0	0.00	21.28	1	4,147	0.02%
2021/03/26	0	0.00	4	21.58	21.50	-4	4,279	-0.09%
2021/03/24	0	0.00	1	21.71	21.72	-1	4,436	-0.02%
2021/03/22	1	21.55	0	0.00	21.58	1	4,479	0.02%
2021/03/11	1	21.36	0	0.00	21.39	1	4,746	0.02%
2021/03/08	1	22.09	0	0.00	22.13	1	5,022	0.02%
2021/03/05	1	21.38	0	0.00	21.59	1	5,117	0.02%
2021/03/03	2	21.50	0	0.00	21.50	2	5,306	0.04%
2021/02/25	0	0.00	1	21.82	21.80	-1	5,506	-0.02%
2021/02/22	0	0.00	1	21.17	21.15	-1	5,641	-0.02%
2021/02/17	4	21.24	1	21.15	21.24	3	5,994	0.05%
2021/02/04	0	0.00	19	20.89	20.89	-19	6,222	-0.31%
2021/02/03	0	0.00	1	20.51	20.51	-1	6,376	-0.02%
2021/01/28	1	21.01	0	0.00	20.97	1	6,574	0.02%
2021/01/27	0	0.00	5	21.15	21.17	-5	6,655	-0.08%
2021/01/26	1	20.44	2	20.55	20.40	-1	6,540	-0.02%
2021/01/25	4	19.94	0	0.00	19.90	4	6,610	0.06%
2021/01/21	1	21.00	0	0.00	21.12	1	6,895	0.01%
2021/01/20	10	20.91	0	0.00	20.84	10	7,097	0.14%
2021/01/19	2.1	21.47	0	0.00	21.40	2.1	7,128	0.03%
2021/01/18	0	0.00	5	21.60	21.60	-5	7,178	-0.07%
2021/01/15	7	21.80	0	0.00	21.73	7	7,237	0.10%
2021/01/14	0	0.00	1	21.53	21.56	-1	7,287	-0.01%
2021/01/11	0	0.00	3	21.14	21.12	-3	7,420	-0.04%
2021/01/06	2	20.83	0	0.00	20.85	2	8,140	0.02%
2021/01/05	3	20.19	0	0.00	20.23	3	9,198	0.03%
2020/12/31	0	0.00	1	20.08	20.10	-1	9,244	-0.01%
2020/12/30	0	0.00	2	19.78	19.77	-2	9,200	-0.02%
2020/12/29	0	0.00	1	19.18	19.09	-1	9,248	-0.01%
2020/12/25	1	19.38	0	0.00	19.38	1	9,288	0.01%
2020/12/22	8	19.11	0	0.00	19.09	8	9,536	0.08%
2020/12/18	0	0.00	19	18.57	18.63	-19	9,860	-0.19%
2020/12/14	0	0.00	1	17.89	17.99	-1	10,614	-0.01%
2020/12/11	9	17.83	0	0.00	17.84	9	10,774	0.08%
2020/12/09	0	0.00	5	17.66	17.67	-5	11,109	-0.05%
2020/12/08	0	0.00	1	17.84	17.82	-1	11,074	-0.01%
2020/12/07	1	17.80	0	0.00	17.81	1	11,125	0.01%
2020/12/04	3	17.96	0	0.00	18.02	3	11,179	0.03%
2020/12/01	1	18.06	16	18.01	18.06	-15	11,592	-0.13%
2020/11/25	0	0.00	2	18.47	18.43	-2	12,438	-0.02%
2020/11/24	6	18.33	5	18.32	18.31	1	12,597	0.01%
2020/11/20	0.2	18.29	0	0.00	18.33	0.2	12,842	0.00%
2020/11/12	0	0.00	10	17.68	17.71	-10	12,873	-0.08%
2020/11/10	25	17.13	0	0.00	17.12	25	12,821	0.19%
2020/11/09	20	17.05	0	0.00	17.06	20	12,857	0.16%
2020/11/06	0	0.00	1	17.02	17.02	-1	12,797	-0.01%
2020/11/04	0	0.00	10	16.40	16.44	-10	12,637	-0.08%
2020/10/30	2	16.38	5	16.30	16.27	-3	12,502	-0.02%
2020/10/29	0	0.00	48	16.25	16.29	-48	12,232	-0.39%
2020/10/28	10	16.58	0	0.00	16.55	10	11,893	0.08%
2020/10/27	3	16.74	0	0.00	16.69	3	11,748	0.03%
2020/10/26	2	16.80	0	0.00	16.77	2	11,645	0.02%
2020/10/23	0	0.00	6	16.60	16.56	-6	11,600	-0.05%
2020/10/22	2	16.51	25	16.51	16.53	-23	11,634	-0.20%
2020/10/20	0	0.00	7	16.29	16.35	-7	11,596	-0.06%
2020/10/19	0	0.00	6	16.25	16.25	-6	11,595	-0.05%
2020/10/16	0	0.00	25	16.36	16.35	-25	11,558	-0.22%
2020/10/14	0	0.00	310	16.16	16.15	-310	11,275	-2.75%	大賣/鉅額交易
2020/10/13	0	0.00	21	16.04	16.14	-21	11,191	-0.19%
2020/10/12	0	0.00	3	16.60	16.62	-3	10,146	-0.03%
2020/10/08	12	16.35	0	0.00	16.39	12	10,063	0.12%
2020/10/07	16	16.19	1	16.22	16.24	15	10,043	0.15%
2020/10/06	10	15.98	0	0.00	15.98	10	9,970	0.10%
2020/10/05	10	15.85	0	0.00	15.89	10	9,835	0.10%
2020/09/30	8	15.41	1	15.42	15.41	7	9,752	0.07%
2020/09/29	18	15.49	0	0.00	15.49	18	9,727	0.19%
2020/09/28	5	15.67	0	0.00	15.67	5	9,683	0.05%
2020/09/25	16	15.58	3	15.57	15.58	13	9,606	0.14%
2020/09/24	41	15.66	0	0.00	15.62	41	9,444	0.43%
2020/09/23	103	15.93	10	15.90	15.86	93	9,177	1.01%	大買/
2020/09/22	21	16.02	0	0.00	15.99	21	9,015	0.23%
2020/09/21	26	16.29	5	16.29	16.29	21	8,739	0.24%
2020/09/18	18	16.29	0	0.00	16.31	18	8,527	0.21%
2020/09/17	3	15.82	0	0.00	15.82	3	8,291	0.04%
2020/09/16	17	15.49	0	0.00	15.50	17	8,155	0.21%
2020/09/15	39	15.72	0	0.00	15.73	39	8,041	0.48%
2020/09/11	1	15.27	1	15.35	15.35	0	7,651	0.00%
2020/09/10	5	15.30	0	0.00	15.30	5	7,600	0.07%
2020/09/09	2	15.19	0	0.00	15.22	2	7,547	0.03%
2020/09/08	9	15.45	3	15.47	15.26	6	7,459	0.08%
2020/09/07	19	15.45	0	0.00	15.39	19	7,100	0.27%
2020/09/04	6	15.15	0	0.00	15.17	6	6,944	0.09%
2020/09/03	5	15.09	0	0.00	15.08	5	6,878	0.07%
2020/09/02	8	14.93	1	14.93	14.90	7	6,705	0.10%
2020/09/01	39	14.86	0	0.00	14.97	39	6,633	0.59%
2020/08/31	18	15.13	1	15.15	15.12	17	6,340	0.27%
2020/08/28	3	14.78	5	14.77	14.78	-2	5,886	-0.03%
2020/08/27	4	14.48	0	0.00	14.50	4	5,658	0.07%
2020/08/26	3	14.43	0	0.00	14.41	3	5,440	0.06%
2020/08/25	2	14.32	0	0.00	14.31	2	5,208	0.04%
2020/08/24	1	14.08	0	0.00	14.14	1	5,111	0.02%
2020/08/21	1	14.18	0	0.00	14.20	1	5,035	0.02%
2020/08/20	0	0.00	7	14.25	14.29	-7	4,916	-0.14%
2020/08/18	9	14.28	0	0.00	14.26	9	4,659	0.19%
2020/08/17	7	14.16	0	0.00	14.16	7	4,585	0.15%
2020/08/10	1	13.56	0	0.00	13.56	1	4,189	0.02%
2020/08/06	1	13.70	120	13.71	13.70	-119	4,044	-2.94%	大賣/鉅額交易
2020/08/05	1	13.76	32	13.76	13.76	-31	3,958	-0.78%
2020/07/30	0	0.00	5	13.80	13.81	-5	3,972	-0.13%
2020/07/28	0	0.00	20	13.85	13.85	-20	3,962	-0.50%
2020/07/27	4	14.07	5	14.02	14.03	-1	3,937	-0.03%
2020/07/22	12	14.03	5	14.02	14.04	7	4,112	0.17%
2020/07/20	5	14.05	0	0.00	14.07	5	4,761	0.11%
2020/07/14	1	14.43	0	0.00	14.39	1	4,441	0.02%
2020/07/13	5	14.52	0	0.00	14.54	5	4,387	0.11%
2020/07/09	1	14.80	0	0.00	14.90	1	4,347	0.02%
2020/07/08	0	0.00	1	14.85	14.85	-1	4,364	-0.02%
2020/07/07	1	14.82	1	14.82	14.98	0	4,330	0.00%
2020/07/06	0	0.00	1	14.67	14.66	-1	4,237	-0.02%
2020/07/02	20	14.56	0	0.00	14.56	20	4,256	0.47%
2020/06/22	40	14.24	0	0.00	14.40	40	4,266	0.94%
2020/06/19	60	14.16	0	0.00	14.17	60	4,225	1.42%
2020/06/18	0	0.00	2	14.12	14.14	-2	4,333	-0.05%
2020/06/10	2	14.03	0	0.00	14.17	2	4,426	0.05%
2020/06/04	1	13.77	0	0.00	13.79	1	4,245	0.02%
2020/05/25	0	0.00	3	13.56	13.55	-3	4,276	-0.07%
2020/05/21	0	0.00	3	13.74	13.75	-3	4,257	-0.07%
2020/05/20	0	0.00	2	13.76	13.73	-2	4,222	-0.05%
2020/05/19	0	0.00	85	13.73	13.71	-85	4,202	-2.02%
2020/05/18	85	13.65	0	0.00	13.68	85	4,168	2.04%
2020/05/13	0	0.00	1	13.83	13.83	-1	4,092	-0.02%
2020/05/12	0	0.00	1	13.84	13.86	-1	4,081	-0.02%
2020/05/07	4	13.67	0	0.00	13.67	4	3,923	0.10%
2020/04/30	0	0.00	76	14.09	14.10	-76	3,652	-2.08%
2020/04/29	75	13.88	0	0.00	13.85	75	3,576	2.10%
2020/04/28	0	0.00	4	14.09	14.01	-4	3,470	-0.12%
2020/04/27	3	14.00	0	0.00	14.24	3	3,393	0.09%
2020/04/24	7	14.10	0	0.00	14.38	7	3,141	0.22%
2020/04/23	1	13.53	0	0.00	13.69	1	2,560	0.04%
2020/04/21	5	13.28	0	0.00	13.29	5	2,231	0.22%
2020/03/26	0	0.00	2	14.20	14.21	-2	1,576	-0.13%
2020/03/25	2	14.44	0	0.00	14.43	2	1,534	0.13%
2020/03/13	0	0.00	22	13.09	13.72	-22	1,102	-2.00%
2020/03/11	1	14.17	0	0.00	14.16	1	1,001	0.10%
2020/02/03	2	14.30	0	0.00	14.33	2	687	0.29%
2020/01/31	3	14.51	0	0.00	14.52	3	666	0.45%
2020/01/30	3	14.64	1	14.62	14.63	2	652	0.31%
2020/01/14	0	0.00	1	15.42	15.39	-1	629	-0.16%
2020/01/03	1	15.69	0	0.00	15.64	1	652	0.15%
2019/12/24	0	0.00	1	15.43	15.44	-1	669	-0.15%
2019/12/18	0	0.00	1	15.45	15.43	-1	674	-0.15%
2019/12/02	1	14.77	0	0.00	14.77	1	887	0.11%
2019/11/27	1	14.82	0	0.00	14.83	1	856	0.12%
2019/11/04	0	0.00	2	15.66	15.66	-2	938	-0.21%
2019/10/24	1	15.88	0	0.00	15.85	1	991	0.10%
2019/10/17	2	15.79	0	0.00	15.77	2	994	0.20%
2019/09/11	2	14.92	0	0.00	14.93	2	936	0.21%
2019/07/24	0	0.00	5	15.52	15.52	-5	1,481	-0.34%
2019/07/22	6	15.60	0	0.00	15.62	6	1,491	0.40%
2019/07/02	1	15.59	0	0.00	15.57	1	1,447	0.07%
2019/06/19	1	16.07	0	0.00	16.03	1	1,432	0.07%
2019/05/31	2	15.72	0	0.00	15.67	2	1,259	0.16%
2019/05/29	5	15.65	0	0.00	15.66	5	1,195	0.42%
2019/05/14	0	0.00	2	14.47	14.47	-2	1,112	-0.18%
2019/05/10	2	14.51	0	0.00	14.42	2	1,067	0.19%
2019/05/03	1	14.97	0	0.00	14.97	1	908	0.11%
2019/05/02	1	15.14	0	0.00	15.14	1	862	0.12%
2019/04/30	3	15.30	0	0.00	15.30	3	867	0.35%
2019/04/09	1	16.19	0	0.00	16.20	1	836	0.12%
2019/04/08	0	0.00	8	16.21	16.25	-8	844	-0.95%
2019/03/28	1	16.00	0	0.00	16.02	1	835	0.12%
2019/03/27	1	16.22	0	0.00	16.23	1	830	0.12%
2019/03/13	1	16.16	0	0.00	16.18	1	849	0.12%
2019/03/12	2	16.08	0	0.00	16.07	2	860	0.23%
2019/01/17	3	16.38	10	16.37	16.38	-7	921	-0.76%
2019/01/11	5	16.61	0	0.00	16.61	5	971	0.51%
2019/01/09	9	16.81	0	0.00	16.80	9	984	0.91%
2019/01/04	0	0.00	10	16.60	16.64	-10	987	-1.01%
2018/10/31	10	15.78	0	0.00	15.81	10	1,088	0.92%
2018/10/26	2	15.97	0	0.00	15.96	2	1,093	0.18%
2018/10/19	0	0.00	1	16.33	16.35	-1	1,129	-0.09%
2018/10/16	0	0.00	30	16.77	16.73	-30	1,103	-2.72%
2018/10/15	1	16.34	0	0.00	16.36	1	1,088	0.09%
2018/09/28	0	0.00	3	16.16	16.17	-3	1,089	-0.28%
2018/09/19	1	15.48	0	0.00	15.49	1	1,053	0.09%
2018/09/12	1	15.76	0	0.00	15.77	1	1,070	0.09%
2018/09/07	1	15.89	0	0.00	15.87	1	1,104	0.09%
2018/09/06	4	15.96	0	0.00	15.95	4	1,101	0.36%
2018/08/30	2	15.97	0	0.00	15.97	2	1,141	0.18%
2018/08/29	2	15.91	0	0.00	15.89	2	1,125	0.18%
2018/08/28	2	16.06	0	0.00	16.07	2	1,095	0.18%
2018/08/23	20	16.49	0	0.00	16.51	20	989	2.02%
2018/08/21	0	0.00	20	16.81	16.84	-20	967	-2.07%
2018/08/10	2	17.08	0	0.00	17.09	2	906	0.22%
2018/08/09	4	17.26	0	0.00	17.25	4	904	0.44%
2018/08/07	0	0.00	3	17.01	17.03	-3	884	-0.34%
2018/08/03	2	17.00	0	0.00	16.94	2	882	0.23%
2018/08/01	25	17.23	0	0.00	17.24	25	860	2.90%
2018/07/30	5	16.86	0	0.00	16.86	5	837	0.60%
2018/07/27	9	16.69	0	0.00	16.76	9	818	1.10%
2018/07/26	5	16.81	0	0.00	16.98	5	787	0.63%
2018/07/25	2	16.53	0	0.00	16.49	2	761	0.26%
2018/07/24	1	16.32	0	0.00	16.33	1	753	0.13%
2018/07/23	3	16.45	0	0.00	16.46	3	738	0.41%
2018/07/19	2	16.24	0	0.00	16.29	2	722	0.28%
2018/07/18	20	16.30	30	16.35	16.33	-10	722	-1.38%
2018/07/16	0	0.00	2	15.96	15.95	-2	698	-0.29%
2018/07/13	2	16.15	0	0.00	16.24	2	661	0.30%
2018/07/10	2	16.60	0	0.00	16.52	2	629	0.32%
2018/07/09	7	16.85	0	0.00	16.83	7	622	1.12%
2018/07/06	30	16.27	0	0.00	16.35	30	604	4.96%
2018/06/19	0	0.00	11	17.50	17.46	-11	541	-2.03%
2018/06/15	2	18.00	0	0.00	17.98	2	512	0.39%
2018/06/12	5	18.69	0	0.00	18.69	5	485	1.03%
2018/06/11	4	18.88	0	0.00	18.88	4	496	0.81%
2018/03/12	0	0.00	28	20.40	20.48	-28	432	-6.48%
2018/03/09	0	0.00	2	20.76	20.70	-2	442	-0.45%
2018/02/27	0	0.00	8	20.50	20.54	-8	389	-2.05%
2018/02/22	2	20.40	0	0.00	20.38	2	360	0.55%
2018/01/29	1	19.71	0	0.00	19.73	1	311	0.32%
2018/01/24	1	19.61	0	0.00	19.59	1	301	0.33%
2018/01/18	1	19.35	0	0.00	19.31	1	309	0.32%
2018/01/17	1	19.36	0	0.00	19.33	1	309	0.32%
2018/01/16	1	19.33	0	0.00	19.43	1	309	0.32%
2018/01/15	1	19.29	0	0.00	19.48	1	303	0.33%
2018/01/12	1	19.09	0	0.00	19.14	1	299	0.33%