復華富時高息低波 (00731)-國泰-忠孝券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
73.8
漲跌
▲0.7
漲幅
+0.89%
成交量
513張
產業
上市
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.3	72.55	0.9	72.64	72.80	-0.6	653	-0.10%
2024/04/16	0	0.00	0.7	72.50	72.65	-0.7	642	-0.11%
2024/04/10	0	0.00	0	76.20	75.95	0	640	0.00%
2024/04/09	0	0.00	1	76.00	76.05	-1	643	-0.16%
2024/03/28	0	0.00	1	75.30	75.35	-1	637	-0.16%
2024/03/27	0	0.00	0.2	74.45	74.85	-0.2	642	-0.02%
2024/03/20	0	0.00	0	73.95	73.55	0	659	0.00%
2024/03/07	0.1	69.50	0	0.00	70.20	0.1	640	0.01%
2024/02/29	1	68.60	1.5	68.29	68.60	-0.5	629	-0.08%
2024/02/27	0.5	69.60	0	0.00	69.60	0.5	619	0.08%
2024/02/23	0	0.00	0.1	70.77	70.05	-0.1	614	-0.01%
2024/02/22	0	0.00	5	70.35	70.35	-5	608	-0.82%
2024/02/21	0.5	69.90	0	0.00	69.90	0.5	608	0.08%
2024/02/15	0	0.00	0.1	70.50	69.95	-0.1	606	-0.01%
2024/02/05	1	68.90	0	0.00	69.05	1	604	0.17%
2024/01/29	0	0.00	1	69.00	69.25	-1	593	-0.17%
2024/01/25	0.1	69.35	1	69.05	69.00	-1	594	-0.16%
2024/01/11	0	0.00	1.1	67.53	67.75	-1.1	591	-0.18%
2023/12/28	0	0.00	0	69.75	69.45	0	593	-0.01%
2023/12/27	0	0.00	0	69.20	69.25	0	591	-0.01%
2023/12/26	0	0.00	0	68.65	68.80	0	591	-0.01%
2023/12/25	0	0.00	0.3	68.41	68.30	-0.3	590	-0.04%
2023/12/18	0.2	67.30	0	0.00	67.75	0.2	572	0.03%
2023/12/15	0	0.00	0.2	67.75	67.50	-0.2	570	-0.04%
2023/12/14	0	0.00	0.2	67.36	67.90	-0.2	569	-0.04%
2023/12/13	0	0.00	0	66.80	66.80	0	567	-0.01%
2023/12/05	0	0.00	0.1	66.00	66.10	-0.1	573	-0.01%
2023/12/04	0	0.00	2	66.20	66.10	-2	570	-0.35%
2023/12/01	0	0.00	1.1	66.05	66.05	-1.1	570	-0.19%
2023/11/21	0	0.00	0.1	66.60	66.70	-0.1	575	-0.01%
2023/11/20	0	0.00	0.6	67.60	66.95	-0.6	573	-0.10%
2023/11/14	0	0.00	0	65.70	66.00	0	568	-0.01%
2023/10/13	1	66.30	0	0.00	66.25	1	604	0.17%
2023/10/06	0	0.00	3	66.20	66.40	-3	622	-0.48%
2023/10/02	0	0.00	0	67.00	66.60	0	631	0.00%
2023/09/25	0	65.79	0	0.00	65.80	0	645	0.00%
2023/09/12	0.1	66.85	0	0.00	66.40	0.1	678	0.01%
2023/08/28	0	0.00	1	66.60	66.60	-1	776	-0.13%
2023/08/23	0	0.00	0.1	67.45	67.40	-0.1	802	-0.01%
2023/08/22	1	67.05	0	0.00	66.95	1	810	0.12%
2023/08/14	0	0.00	4	67.50	67.50	-4	869	-0.46%
2023/08/07	0.8	68.59	0.6	69.13	69.15	0.2	907	0.03%
2023/08/02	0	0.00	1	68.40	67.45	-1	913	-0.11%
2023/08/01	0	0.00	1	69.35	69.75	-1	917	-0.11%
2023/07/31	0	0.00	0	71.48	69.70	0	922	0.00%
2023/07/27	0	0.00	0	70.75	70.35	0	929	0.00%
2023/07/18	0	0.00	0	68.58	68.30	0	973	0.00%
2023/07/17	0.2	67.90	0	0.00	68.05	0.2	976	0.02%
2023/07/12	0	0.00	0.1	64.84	65.05	-0.1	983	-0.01%
2023/07/11	0	0.00	0	63.85	63.95	0	989	0.00%
2023/07/05	0	0.00	0.1	64.15	64.05	-0.1	1,014	-0.01%
2023/07/04	1.1	64.28	0.2	63.97	64.40	0.8	1,023	0.08%
2023/07/03	0	0.00	1	63.90	63.80	-1	1,023	-0.10%
2023/06/26	0	0.00	1	63.05	63.30	-1	1,046	-0.10%
2023/06/15	0	0.00	0.2	63.50	63.50	-0.2	1,073	-0.02%
2023/06/13	0	0.00	1	63.00	63.00	-1	1,077	-0.09%
2023/06/12	0.4	62.70	1	62.80	62.50	-0.6	1,080	-0.06%
2023/06/07	0	0.00	0.1	61.70	62.15	-0.1	1,076	-0.01%
2023/06/06	0	0.00	0	61.40	61.60	0	1,074	0.00%
2023/06/05	0	61.15	0.1	61.45	61.45	-0.1	1,074	-0.01%
2023/06/01	0	0.00	0	60.20	60.30	0	1,074	0.00%
2023/05/30	0	60.35	0	0.00	60.35	0	1,081	0.00%
2023/05/29	0	0.00	0	60.00	60.35	0	1,080	0.00%
2023/05/26	0	0.00	0.7	59.67	59.80	-0.7	1,079	-0.06%
2023/05/23	0	0.00	0.2	59.70	59.55	-0.2	1,084	-0.02%
2023/05/11	0	0.00	1	57.65	57.55	-1	1,073	-0.09%
2023/05/08	0	58.15	0	0.00	57.65	0	1,078	0.00%
2023/05/05	0	57.65	0	0.00	57.45	0	1,077	0.00%
2023/05/04	0	0.00	0	57.40	57.50	0	1,077	0.00%
2023/05/02	0	57.50	0	0.00	57.25	0	1,078	0.00%
2023/04/27	0	56.50	0	0.00	56.55	0	1,079	0.00%
2023/04/26	0	56.38	0	56.35	56.45	0	1,080	0.00%
2023/04/24	0	56.90	0	0.00	56.85	0	1,081	0.00%
2023/04/20	0	57.25	0	0.00	56.85	0	1,082	0.00%
2023/04/18	0	57.65	0	0.00	57.00	0	1,084	0.00%
2023/04/17	0	57.18	0	0.00	57.10	0	1,084	0.00%
2023/04/14	0	0.00	1	57.10	57.05	-1	1,085	-0.09%
2023/04/12	1	57.00	1.2	56.97	56.95	-0.2	1,085	-0.02%
2023/04/11	0	0.00	0.3	56.87	56.90	-0.3	1,084	-0.03%
2023/03/24	0	0.00	0.2	56.05	56.20	-0.2	1,082	-0.02%
2023/03/20	1	55.00	0	0.00	55.15	1	1,083	0.09%
2023/03/06	0	0.00	0.3	56.56	56.65	-0.3	1,077	-0.03%
2023/03/03	0	0.00	0.1	56.25	56.20	-0.1	1,078	-0.01%
2023/02/23	0.2	56.30	0	0.00	56.30	0.2	1,071	0.02%
2023/02/13	5	55.30	0	0.00	55.75	5	1,109	0.45%
2023/02/10	0.3	55.30	0	0.00	55.35	0.3	1,113	0.03%
2023/02/03	0	55.40	0	0.00	55.35	0	1,121	0.00%
2023/02/02	0	0.00	1	55.30	55.40	-1	1,122	-0.09%
2023/01/31	0	55.55	0	0.00	54.90	0	1,123	0.00%
2023/01/16	0	0.00	1	54.90	54.85	-1	1,120	-0.09%
2023/01/10	0	0.00	0.2	54.70	54.75	-0.2	1,119	-0.02%
2023/01/09	0	0.00	6	54.58	54.75	-6	1,127	-0.53%
2022/12/20	0.2	53.37	0.4	53.35	53.25	-0.2	1,125	-0.02%
2022/12/15	0	0.00	0.3	54.10	54.00	-0.3	1,119	-0.03%
2022/12/08	0.1	53.55	0	0.00	53.55	0.1	1,120	0.01%
2022/12/02	1	54.15	0	0.00	54.05	1	1,119	0.09%
2022/11/29	0.8	53.90	0	0.00	54.00	0.8	1,120	0.07%
2022/11/28	1	53.10	0	0.00	53.45	1	1,119	0.09%
2022/11/25	0	0.00	0.2	53.60	53.50	-0.2	1,120	-0.02%
2022/11/21	0.1	52.72	0	0.00	52.60	0.1	1,118	0.01%
2022/11/17	2	52.70	0.4	53.00	52.95	1.6	1,118	0.15%
2022/11/16	0	56.20	0	0.00	55.90	0	1,112	0.00%
2022/11/15	1	55.80	0.1	56.15	56.30	0.9	1,100	0.08%
2022/11/09	2	54.55	0	0.00	54.65	2	1,076	0.19%
2022/11/08	0.6	54.70	0	0.00	54.35	0.6	1,074	0.06%
2022/11/03	1	53.15	0	0.00	53.15	1	1,066	0.09%
2022/11/02	0.1	53.65	1	53.45	53.60	-0.9	1,065	-0.08%
2022/11/01	0.5	53.80	0	0.00	53.60	0.5	1,064	0.05%
2022/10/27	0.1	53.68	0	0.00	53.40	0.1	1,063	0.01%
2022/10/18	2	53.35	0	0.00	53.20	2	1,066	0.19%
2022/10/11	1	53.90	0	0.00	54.00	1	1,058	0.09%
2022/10/05	3	55.30	0	0.00	55.25	3	1,071	0.28%
2022/10/03	1	54.50	0	0.00	54.55	1	1,072	0.09%
2022/09/30	0	0.00	2	55.10	55.05	-2	1,072	-0.19%
2022/09/28	2	55.38	0	0.00	55.45	2	1,072	0.19%
2022/09/26	2	56.20	0	0.00	56.35	2	1,071	0.19%
2022/09/22	0	57.00	0	0.00	56.75	0	1,069	0.00%
2022/09/21	0	57.95	0	0.00	57.60	0	1,074	0.00%
2022/09/01	0.2	58.10	0	0.00	58.10	0.2	1,077	0.02%
2022/08/29	1	58.45	0	0.00	58.45	1	1,077	0.09%
2022/08/10	0	0.00	0	58.70	58.75	0	1,074	0.00%
2022/08/05	0	0.00	0	57.90	57.95	0	1,075	0.00%
2022/08/04	0	0.00	0	57.25	57.30	0	1,076	0.00%
2022/07/29	0.5	57.70	0	0.00	57.60	0.5	1,078	0.05%
2022/07/18	0	56.65	0	0.00	56.00	0	1,077	0.00%
2022/07/08	1.1	56.65	0	0.00	56.40	1.1	1,073	0.10%
2022/06/30	0	57.60	0	0.00	57.25	0	1,080	0.00%
2022/06/23	0	0.00	2.8	57.58	57.90	-2.8	1,090	-0.25%
2022/06/15	0	0.00	10	58.10	58.30	-10	1,106	-0.90%
2022/05/30	0	59.70	0	0.00	59.25	0	1,115	0.00%
2022/05/27	0	58.50	0	0.00	58.55	0	1,114	0.00%
2022/05/23	2	58.00	0	0.00	57.95	2	1,122	0.18%
2022/05/13	2	57.80	0	0.00	57.80	2	1,134	0.18%
2022/05/12	0.1	57.93	0	0.00	57.65	0.1	1,135	0.01%
2022/05/09	0	59.65	0	0.00	59.50	0	1,141	0.00%
2022/05/05	2	61.45	0	0.00	61.20	2	1,150	0.17%
2022/04/27	0.2	61.47	0	0.00	61.40	0.2	1,168	0.02%
2022/04/21	0	0.00	0.4	61.80	62.05	-0.4	1,183	-0.03%
2022/04/06	0	0.00	0.4	63.15	63.20	-0.4	1,226	-0.03%
2022/04/01	0	0.00	1	62.50	62.60	-1	1,229	-0.08%
2022/03/31	0	0.00	0.2	62.43	62.55	-0.2	1,230	-0.02%
2022/03/17	0	61.20	0	0.00	61.25	0	1,230	0.00%
2022/03/16	0.1	60.35	0	0.00	60.60	0.1	1,233	0.01%
2022/03/14	0	60.20	0	0.00	60.25	0	1,237	0.00%
2022/03/08	0	58.95	0	0.00	58.60	0	1,239	0.00%
2022/03/07	6	59.10	0	0.00	59.50	6	1,238	0.49%
2022/02/10	0	0.00	0.1	61.30	61.50	-0.1	1,628	-0.01%
2022/02/09	1	61.25	1	61.35	61.50	0	1,627	0.00%
2022/02/07	0.4	60.25	0.3	60.25	61.00	0.2	1,617	0.01%
2022/01/24	0.2	59.95	0	0.00	60.30	0.2	1,606	0.01%
2022/01/21	0.1	60.00	1	59.75	60.10	-0.9	1,601	-0.06%
2022/01/20	1	60.80	0	0.00	60.90	1	1,592	0.06%
2022/01/18	1	61.10	0	0.00	61.15	1	1,585	0.06%
2022/01/17	1	61.15	1	60.90	61.00	0	1,570	0.00%
2022/01/14	2	61.45	1.1	61.19	61.30	0.9	1,557	0.06%
2022/01/13	2	61.30	0	0.00	61.60	2	1,533	0.13%
2022/01/12	1	60.60	1	60.55	60.70	0	1,511	0.00%
2022/01/11	2.4	60.23	1	60.50	60.25	1.4	1,493	0.09%
2022/01/10	2.1	59.30	0.7	59.35	59.35	1.4	1,468	0.10%
2022/01/07	1	59.40	0	0.00	59.25	1	1,452	0.07%
2022/01/04	2	59.10	0	0.00	59.00	2	1,399	0.14%
2022/01/03	1	59.35	0	0.00	59.10	1	1,382	0.07%
2021/12/29	1	59.35	0	0.00	59.55	1	1,348	0.07%
2021/12/28	0	0.00	0.7	58.85	59.00	-0.7	1,331	-0.06%
2021/12/27	1.1	58.70	0	0.00	58.70	1.1	1,313	0.08%
2021/12/23	0.1	58.50	1	58.40	58.35	-1	1,277	-0.07%
2021/12/21	0	0.00	4.2	58.06	58.25	-4.2	1,249	-0.34%
2021/12/20	1.2	58.20	0	0.00	58.05	1.2	1,234	0.10%
2021/12/17	0	58.40	0	0.00	58.40	0	1,212	0.00%
2021/12/15	5	58.30	0	0.00	58.30	5	1,181	0.42%
2021/12/09	0.3	58.55	0	0.00	58.45	0.3	1,115	0.03%
2021/12/03	1	57.65	0	0.00	57.80	1	1,057	0.09%
2021/12/02	0	0.00	0.1	57.95	57.60	-0.1	1,043	0.00%
2021/11/29	2.2	56.97	0	0.00	57.20	2.2	993	0.22%
2021/11/26	1.2	57.53	0	0.00	57.45	1.2	972	0.12%
2021/11/24	10	58.20	0	0.00	58.40	10	924	1.08%
2021/11/23	7	57.99	0	0.00	58.00	7	906	0.77%
2021/11/22	1.1	58.30	1	58.25	58.40	0.1	882	0.01%
2021/11/19	1.5	58.84	0	0.00	58.50	1.5	861	0.17%
2021/11/18	9.3	59.32	0	0.00	59.05	9.3	824	1.13%
2021/11/17	5	61.82	0	0.00	62.20	5	718	0.70%
2021/11/16	2	63.80	7	63.80	64.75	-5	679	-0.74%
2021/11/15	1	62.70	0	0.00	63.20	1	614	0.16%
2021/11/12	6.2	61.84	0	0.00	61.90	6.2	559	1.11%
2021/11/11	0.4	62.94	0	0.00	62.00	0.4	500	0.09%
2021/11/10	7.3	62.31	0	0.00	62.25	7.3	443	1.65%
2021/11/09	1	61.60	1	61.65	61.50	0	396	0.00%
2021/11/08	5	61.20	0	0.00	61.60	5	381	1.31%
2021/11/02	0.4	60.30	0	0.00	60.60	0.4	329	0.12%
2021/09/06	0	0.00	0.1	61.90	60.05	-0.1	251	-0.02%
2021/08/31	0	0.00	0.3	59.90	60.15	-0.3	251	-0.10%
2021/08/30	0.2	59.40	0	0.00	59.85	0.2	247	0.08%
2021/08/23	1	57.55	0	0.00	57.75	1	248	0.40%
2021/08/20	1	57.00	0	0.00	57.05	1	248	0.40%
2021/07/09	0	0.00	0	58.05	57.50	0	261	-0.02%
2021/07/07	0	0.00	0	58.20	57.75	0	261	0.00%
2021/06/21	0.1	57.30	0	0.00	56.60	0.1	264	0.04%
2021/05/28	0	0.00	1	57.25	57.25	-1	268	-0.37%
2021/04/22	0	0.00	0	57.65	57.30	0	306	0.00%
2021/04/21	0	0.00	0.1	57.60	57.40	-0.1	318	-0.03%
2021/04/20	1	57.35	0	0.00	57.45	1	331	0.30%
2021/03/15	0	0.00	5	52.70	52.85	-5	638	-0.78%
2021/01/26	4	48.74	0	0.00	48.49	4	983	0.41%
2021/01/25	0	0.00	1	48.90	48.90	-1	995	-0.10%
2021/01/20	0	0.00	1	49.35	48.07	-1	1,031	-0.10%
2021/01/15	1	49.65	0	0.00	49.70	1	1,045	0.10%
2021/01/11	0	0.00	0.1	50.10	50.20	-0.1	1,049	-0.01%
2020/12/28	0	0.00	1	48.35	48.45	-1	1,054	-0.09%
2020/12/09	1	47.71	0	0.00	48.00	1	1,049	0.10%
2020/11/30	1	47.23	0	0.00	46.86	1	1,046	0.10%
2020/11/17	0	0.00	1	48.84	48.91	-1	1,044	-0.10%
2020/11/13	0	0.00	1	48.33	48.30	-1	1,048	-0.10%
2020/11/11	2	48.10	1	48.43	48.70	1	1,047	0.10%
2020/11/10	1	47.63	0	0.00	47.58	1	1,044	0.10%
2020/07/01	1	45.92	0	0.00	46.21	1	545	0.18%
2020/05/15	1	43.83	0	0.00	43.83	1	233	0.43%
2020/04/23	0	0.00	5	41.70	42.04	-5	242	-2.06%
2020/04/07	5	41.00	0	0.00	40.99	5	240	2.08%
2020/04/01	1	40.15	0	0.00	40.03	1	228	0.44%