國泰臺韓科技 (00735)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰臺韓科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺韓科技

(00735)

可現股當沖

股價
32.98
漲跌
▲0.48
漲幅
+1.48%
成交量
167張
產業
上市
12人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺韓科技 (00735)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.82	0	0.00	32.98	0.1	241	0.04%
2024/11/21	1	32.37	0	0.00	32.50	1	242	0.41%
2024/11/20	1.1	32.65	0	0.00	32.70	1.1	243	0.44%
2024/11/19	0	0.00	10	32.67	32.73	-10	246	-4.06%
2024/11/14	0.5	32.60	0	0.00	32.36	0.5	252	0.19%
2024/11/13	0.2	32.65	0	0.00	32.65	0.2	255	0.07%
2024/11/12	1.6	33.02	0.4	33.03	32.95	1.2	255	0.47%
2024/11/11	1.4	33.50	0	0.00	33.70	1.4	255	0.54%
2024/11/07	1	33.80	0.5	33.64	33.85	0.5	258	0.18%
2024/11/06	0	0.00	0.3	33.45	33.61	-0.3	264	-0.12%
2024/11/01	1	32.98	0.1	33.02	33.06	0.9	295	0.30%
2024/10/29	0.5	33.39	0	0.00	33.29	0.5	305	0.15%
2024/10/25	0	33.60	0	0.00	33.69	0	329	0.01%
2024/10/24	0.4	33.72	0	0.00	33.57	0.4	331	0.11%
2024/10/23	0.3	33.84	0	0.00	33.85	0.3	354	0.10%
2024/10/22	0.3	33.79	0	0.00	33.88	0.3	364	0.08%
2024/10/18	0	0.00	0.2	34.07	33.90	-0.2	398	-0.04%
2024/10/17	0	33.52	0	0.00	33.69	0	418	0.01%
2024/10/15	0	0.00	16	33.79	33.93	-16	493	-3.24%
2024/10/14	0	0.00	1.2	33.48	33.45	-1.2	559	-0.21%
2024/10/08	0.3	32.86	0	0.00	32.80	0.3	680	0.05%
2024/10/07	0.8	32.82	0	0.00	32.91	0.8	721	0.11%
2024/10/04	0.4	32.64	0	0.00	32.37	0.4	825	0.05%
2024/10/01	3.1	32.66	0	0.00	32.63	3.1	886	0.35%
2024/09/30	1.2	33.04	0	0.00	32.81	1.2	898	0.13%
2024/09/27	0.1	33.85	0	0.00	33.64	0.1	911	0.01%
2024/09/26	0.2	33.46	0	0.00	33.51	0.2	926	0.02%
2024/09/25	0.1	33.10	0	0.00	33.12	0.1	927	0.02%
2024/09/24	0.3	32.38	0	0.00	32.72	0.3	924	0.03%
2024/09/20	0.2	32.37	0	0.00	32.34	0.2	926	0.02%
2024/09/19	0	31.96	0	0.00	32.16	0	924	0.00%
2024/09/18	0.3	32.37	0	0.00	31.95	0.3	923	0.04%
2024/09/16	0.4	32.44	0	0.00	32.30	0.4	920	0.04%
2024/09/13	0.3	32.29	0	0.00	32.26	0.3	919	0.04%
2024/09/12	0.7	32.25	0	0.00	32.30	0.7	922	0.08%
2024/09/11	1	31.41	0	0.00	31.50	1	919	0.11%
2024/09/10	0.1	31.65	0	0.00	31.48	0.1	919	0.01%
2024/09/09	1	31.50	0	0.00	31.69	1	919	0.11%
2024/09/06	1	31.91	0	0.00	32.10	1	916	0.11%
2024/09/05	0.5	32.49	0	0.00	31.94	0.5	915	0.05%
2024/09/04	3.4	32.52	0	0.00	32.01	3.4	912	0.38%
2024/09/03	0.4	33.84	0	0.00	33.53	0.4	902	0.05%
2024/09/02	0.6	33.92	0	0.00	33.62	0.6	900	0.06%
2024/08/30	0.4	33.80	0	0.00	33.74	0.4	897	0.04%
2024/08/29	0.3	33.75	0	0.00	33.63	0.3	896	0.03%
2024/08/28	0.2	33.80	0	0.00	34.00	0.2	894	0.02%
2024/08/27	0.2	33.94	0	0.00	33.83	0.2	893	0.03%
2024/08/26	0.2	34.28	0	0.00	34.08	0.2	892	0.02%
2024/08/23	0.2	33.93	0	0.00	34.06	0.2	889	0.02%
2024/08/22	0.2	34.24	0	0.00	34.10	0.2	887	0.03%
2024/08/21	1.1	34.21	0	0.00	34.30	1.1	884	0.13%
2024/08/20	0	0.00	0.4	34.57	34.48	-0.4	881	-0.04%
2024/08/19	0.1	34.45	0	0.00	34.35	0.1	879	0.02%
2024/08/16	0.2	34.18	1	34.25	34.31	-0.8	876	-0.10%
2024/08/15	0.2	33.57	0	0.00	33.61	0.2	873	0.02%
2024/08/14	0.3	33.61	0	0.00	33.66	0.3	870	0.03%
2024/08/13	0.3	33.15	0	0.00	33.15	0.3	867	0.04%
2024/08/12	0.3	33.12	0	0.00	32.95	0.3	866	0.03%
2024/08/09	2.2	32.33	0	0.00	32.36	2.2	864	0.25%
2024/08/08	1.3	31.96	0	0.00	31.59	1.3	860	0.15%
2024/08/07	0.3	32.28	0	0.00	32.33	0.3	852	0.03%
2024/08/06	0.5	31.53	0	0.00	31.09	0.5	844	0.06%
2024/08/05	1.3	31.24	0	0.00	30.31	1.3	834	0.15%
2024/08/02	1.3	33.91	0	0.00	33.38	1.3	816	0.16%
2024/08/01	1.3	34.96	0	0.00	35.05	1.3	809	0.16%
2024/07/31	0.9	34.28	0	0.00	34.43	0.9	803	0.12%
2024/07/30	12.3	34.24	0	0.00	34.28	12.3	795	1.55%
2024/07/29	4.5	34.67	0	0.00	34.68	4.5	776	0.58%
2024/07/26	7.3	34.65	0.3	37.00	34.44	7	770	0.91%
2024/07/23	6.6	35.36	0	0.00	35.46	6.6	747	0.88%
2024/07/22	6.7	34.86	0	0.00	34.83	6.7	735	0.91%
2024/07/19	3.3	35.90	0	0.00	35.72	3.3	716	0.46%
2024/07/18	1	36.05	0	0.00	36.07	1	701	0.14%
2024/07/17	6.2	37.47	0	0.00	37.06	6.2	676	0.92%
2024/07/16	4.2	37.98	0	0.00	37.78	4.2	644	0.65%
2024/07/15	15.1	42.70	0	0.00	42.47	15.1	599	2.52%
2024/07/12	3	42.30	0	0.00	42.42	3	525	0.57%
2024/07/11	0.1	42.70	2	42.60	42.60	-1.9	478	-0.40%
2024/07/09	2	40.93	0	0.00	41.71	2	390	0.51%
2024/07/08	4	41.60	0	0.00	41.59	4	348	1.15%
2024/07/05	4	42.68	8	43.78	43.95	-4	242	-1.65%
2024/07/04	2	39.30	0	0.00	39.46	2	178	1.12%
2024/07/03	1	38.70	0	0.00	38.73	1	165	0.60%
2024/07/02	8	38.76	0	0.00	38.52	8	152	5.24%
2024/06/20	0	0.00	0.8	39.18	39.38	-0.8	131	-0.57%
2024/06/18	0	0.00	0	37.65	37.90	0	130	-0.02%
2024/06/12	0	0.00	0.1	36.25	36.38	-0.1	132	-0.07%
2024/05/22	0	0.00	2	35.48	35.60	-2	152	-1.31%
2024/05/14	0	0.00	2.2	34.55	34.60	-2.2	155	-1.39%
2024/05/13	0	0.00	0.1	34.39	34.43	-0.1	155	-0.06%
2024/04/30	0	0.00	0	33.29	33.30	0	149	-0.01%
2024/04/15	0.1	34.16	0	0.00	34.23	0.1	152	0.06%
2024/04/09	0	34.67	0	0.00	34.95	0	152	0.01%
2024/04/02	0	0.00	0.1	34.60	34.88	-0.1	153	-0.04%
2024/03/12	0	0.00	1	32.93	32.94	-1	153	-0.65%
2024/03/08	0	0.00	0	32.65	32.81	0	145	-0.02%
2024/03/07	0	32.33	0.3	32.28	32.40	-0.3	143	-0.20%
2024/03/05	0.1	31.70	0	0.00	31.92	0.1	142	0.07%
2024/02/27	0	30.51	0.1	30.61	31.20	-0.1	137	-0.07%
2024/02/26	0	31.06	0	0.00	31.30	0	136	0.00%
2024/02/16	0	30.26	0	0.00	30.69	0	142	0.01%
2024/02/05	0.1	29.53	0	0.00	29.83	0.1	140	0.07%
2024/02/02	0	29.32	0	0.00	29.84	0	139	0.00%
2024/02/01	0.1	29.22	0	0.00	29.41	0.1	140	0.04%
2024/01/31	0	29.36	0	0.00	29.48	0	140	0.00%
2024/01/24	0.1	29.56	0	0.00	29.66	0.1	142	0.07%
2024/01/17	0.3	29.39	0	0.00	28.30	0.3	140	0.24%
2024/01/15	0	30.12	0	0.00	30.25	0	140	0.01%
2023/10/19	0	0.00	2	28.11	28.11	-2	144	-1.39%
2023/08/16	0	0.00	0	27.99	28.41	0	272	-0.01%
2023/08/14	1	28.25	0	0.00	28.26	1	271	0.37%
2023/08/10	1	28.80	0	0.00	28.80	1	269	0.37%
2023/07/26	1	29.50	0	0.00	29.54	1	258	0.39%
2023/07/05	1	30.05	0	0.00	30.05	1	127	0.78%
2023/06/21	0	0.00	1	29.95	30.01	-1	120	-0.83%
2023/06/20	0	0.00	1	29.77	30.02	-1	119	-0.83%
2023/06/19	0	0.00	0.6	30.00	30.18	-0.6	119	-0.53%
2023/06/12	0	29.50	0	0.00	29.54	0	122	0.01%
2022/06/29	0	25.00	0	0.00	25.41	0	116	0.00%
2022/05/30	0	0.00	0.1	27.64	28.14	-0.1	115	-0.05%
2022/03/07	0	29.50	0	0.00	29.18	0	117	0.01%
2021/12/13	0	0.00	1	32.98	32.99	-1	144	-0.69%
2021/12/08	0	0.00	0.5	32.05	32.96	-0.5	145	-0.33%
2021/11/11	0	31.85	0	0.00	31.68	0	144	0.01%
2021/10/07	0	0.00	0.2	30.10	30.49	-0.2	119	-0.17%
2021/10/01	0.2	30.50	0	0.00	30.40	0.2	119	0.16%
2021/09/29	0	30.50	0	0.00	30.80	0	120	0.00%
2021/09/28	0	31.25	0	0.00	31.65	0	121	0.00%
2021/09/23	0.4	31.60	0	0.00	31.84	0.4	114	0.33%
2021/08/10	1	33.75	0	0.00	33.68	1	104	0.95%
2021/08/03	0	0.00	1	33.61	33.71	-1	109	-0.92%
2021/07/22	1	33.56	0	0.00	33.70	1	109	0.91%
2021/07/01	0	0.00	1	34.05	34.14	-1	113	-0.88%
2021/06/16	0	0.00	1	34.25	34.17	-1	118	-0.85%
2021/06/15	0	0.00	1	34.25	34.01	-1	118	-0.84%
2021/05/14	0	0.00	4	31.64	31.69	-4	134	-2.97%
2021/05/12	2	32.00	0	0.00	31.85	2	135	1.48%
2021/05/11	1	32.78	0	0.00	32.55	1	134	0.74%
2021/05/10	1	33.95	0	0.00	33.84	1	132	0.76%
2021/05/04	1	33.95	0	0.00	33.96	1	134	0.74%
2021/04/29	1	35.15	0	0.00	35.21	1	138	0.72%
2021/04/16	0	0.00	7	35.14	35.17	-7	165	-4.23%
2021/04/01	0	0.00	2	34.04	34.14	-2	174	-1.14%
2021/03/31	1	34.03	0	0.00	33.90	1	173	0.58%
2021/03/29	0	0.00	1	33.83	33.77	-1	175	-0.57%
2021/03/26	0	0.00	2	33.56	33.72	-2	175	-1.14%
2021/03/09	1	32.20	0	0.00	32.49	1	187	0.53%
2021/03/08	1	32.99	0	0.00	32.74	1	187	0.53%
2021/03/05	2	32.95	0	0.00	32.90	2	187	1.07%
2021/03/02	1	33.99	0	0.00	33.46	1	188	0.53%
2021/02/26	1	33.50	0	0.00	33.60	1	188	0.53%
2021/02/24	0	0.00	8	34.24	33.90	-8	190	-4.20%
2021/02/23	0	0.00	1	34.20	34.46	-1	188	-0.53%
2021/02/05	0	0.00	1	33.35	33.43	-1	183	-0.54%
2021/02/04	0	0.00	1	33.30	33.18	-1	183	-0.55%
2021/02/03	0	0.00	1	33.59	33.68	-1	183	-0.55%
2021/01/29	0	0.00	3	32.25	32.14	-3	182	-1.64%
2021/01/28	3	32.97	0	0.00	32.88	3	182	1.65%
2021/01/26	1	34.00	0	0.00	33.57	1	181	0.55%
2021/01/21	0	0.00	1	34.01	34.12	-1	178	-0.56%
2021/01/20	1	33.45	0	0.00	33.37	1	174	0.57%
2021/01/18	3	33.83	0	0.00	33.77	3	169	1.77%
2021/01/14	0	0.00	2	34.28	34.26	-2	163	-1.22%
2021/01/13	2	34.35	0	0.00	34.36	2	166	1.20%
2021/01/12	1	33.93	0.5	33.25	33.49	0.5	165	0.31%
2021/01/08	0	0.00	1	33.05	33.51	-1	154	-0.65%
2021/01/07	1	32.55	1	32.56	32.88	0	152	0.00%
2021/01/06	1	32.28	1	32.09	32.15	0	151	0.00%
2021/01/04	0	0.00	1	31.12	31.75	-1	148	-0.67%
2020/12/31	1	30.93	0	0.00	30.90	1	148	0.67%
2020/12/29	1	30.29	0	0.00	30.26	1	148	0.67%
2020/12/25	2	30.00	0	0.00	29.82	2	146	1.36%
2020/12/17	1	29.32	0	0.00	29.47	1	144	0.69%
2020/12/10	1	29.70	0	0.00	29.75	1	144	0.69%
2020/12/08	2	29.54	0	0.00	29.81	2	143	1.40%
2020/11/25	1	27.84	0	0.00	27.70	1	136	0.73%
2020/11/19	1	27.20	0	0.00	27.05	1	136	0.73%
2020/10/16	1	25.33	0	0.00	25.06	1	152	0.66%
2020/10/13	1	25.40	0	0.00	25.53	1	153	0.65%
2020/10/08	1	25.12	0	0.00	25.26	1	157	0.64%
2020/09/22	1	24.70	0	0.00	24.58	1	170	0.59%
2020/08/18	1	24.76	0	0.00	24.76	1	209	0.48%
2020/08/13	0	0.00	1	24.80	24.73	-1	212	-0.47%
2020/07/29	0	0.00	1	23.90	24.12	-1	219	-0.46%
2020/07/28	4	24.38	2	24.10	23.96	2	218	0.91%
2020/07/10	1	22.48	0	0.00	22.37	1	229	0.44%
2020/07/09	1	22.60	0	0.00	22.58	1	226	0.44%
2020/06/29	1	21.24	0	0.00	21.12	1	218	0.46%
2020/05/27	0	0.00	10	19.63	19.64	-10	172	-5.79%
2020/05/22	10	19.30	0	0.00	19.26	10	173	5.75%
2020/05/21	0	0.00	10	19.61	19.61	-10	171	-5.82%
2020/05/19	0	0.00	20	19.40	19.38	-20	170	-11.72%
2020/05/18	10	19.20	0	0.00	19.18	10	169	5.88%
2020/05/15	10	19.22	0	0.00	19.22	10	172	5.79%
2020/05/14	10	19.26	0	0.00	19.24	10	171	5.84%
2020/03/26	0	0.00	1	17.62	17.70	-1	157	-0.64%
2020/03/24	1	16.58	0	0.00	16.77	1	157	0.64%
2020/02/26	0	0.00	1	20.62	20.62	-1	145	-0.69%
2019/12/06	0	0.00	2	20.26	20.24	-2	176	-1.13%
2019/07/23	0	0.00	2	18.35	18.39	-2	124	-1.61%
2019/07/12	2	18.14	0	0.00	18.07	2	126	1.58%
2019/04/29	0	0.00	2	18.30	18.42	-2	137	-1.45%
2018/09/11	0	0.00	5	19.33	19.35	-5	222	-2.25%
2018/08/27	0	0.00	1	19.56	19.65	-1	327	-0.30%
2018/08/22	0	0.00	1	19.29	19.29	-1	341	-0.29%
2018/07/20	0	0.00	1	19.52	19.54	-1	428	-0.23%
2018/07/10	0	0.00	1	19.12	19.13	-1	502	-0.20%
2018/06/13	1	19.69	0	0.00	19.72	1	1,884	0.05%
2018/06/12	2	19.75	0	0.00	19.69	2	2,528	0.08%