• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.64
  • 漲跌
    ▼1.29
  • 漲幅
    -4.46%
  • 成交量
    1,546張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大道瓊白銀 (00738U)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1313.127.6100.0027.6413.11,3230.99%
2024/12/1200.00628.8928.93-61,324-0.45%
2024/12/11528.82528.7328.6601,3130.00%
2024/12/10428.61528.5928.58-11,294-0.08%
2024/12/090.227.8200.0027.660.21,2760.02%
2024/12/0600.00327.9827.99-31,279-0.23%
2024/12/0500.00327.8627.92-31,280-0.23%
2024/12/0400.000.127.9027.73-0.11,277-0.01%
2024/12/0300.000.127.4127.28-0.11,278-0.01%
2024/12/02626.9500.0026.9161,2770.47%
2024/11/2900.001.127.2727.42-1.11,280-0.08%
2024/11/281.326.7600.0026.661.31,2790.10%
2024/11/26126.9700.0027.0511,2790.08%
2024/11/25227.8700.0027.5221,2780.16%
2024/11/19127.98128.0727.9701,2870.00%
2024/11/1800.00127.3727.42-11,290-0.08%
2024/11/14227.06426.9926.96-21,288-0.16%
2024/11/13127.7100.0027.6811,2710.08%
2024/11/12127.301027.3327.24-91,258-0.72%
2024/11/111227.8700.0027.92121,2430.96%
2024/11/0500.001528.9229.03-151,194-1.26%
2024/11/0400.00529.0429.16-51,203-0.42%
2024/10/291030.4200.0030.36101,1590.86%
2024/10/25229.92529.9929.99-31,133-0.26%
2024/10/241030.3200.0030.39101,1220.89%
2024/10/23231.1000.0031.1421,1140.18%
2024/10/22230.4400.0030.5921,0830.18%
2024/10/21330.55530.1430.43-21,067-0.19%
2024/10/1600.00328.3528.32-31,001-0.30%
2024/10/15127.7700.0027.7011,0060.10%
2024/10/09227.2800.0027.4621,0010.20%
2024/10/08528.0000.0028.1959640.52%
2024/10/07528.86529.1028.7409550.00%
2024/10/04128.8500.0028.9319520.10%
2024/09/261028.5600.0028.67109151.09%
2024/09/201027.90127.7027.8698101.11%
2024/09/1600.001927.8127.90-19809-2.35%
2024/09/04125.1700.0025.2818530.12%
2024/09/02125.5800.0025.6518990.11%
2024/08/30126.4800.0026.5019250.11%
2024/08/28226.9000.0026.8529350.21%
2024/08/20126.52826.5526.54-7967-0.72%
2024/08/09125.15225.0125.01-11,096-0.09%
2024/08/07224.6900.0024.8221,0950.18%
2024/08/06224.9600.0024.8221,1080.18%
2024/08/01126.4400.0026.4411,0750.09%
2024/07/31126.1500.0026.1511,0720.09%
2024/07/30125.4900.0025.4911,0670.09%
2024/07/29125.5400.0025.7011,0690.09%
2024/07/26125.3800.0025.3811,0620.09%
2024/07/23226.5400.0026.5021,0470.19%
2024/07/22226.6300.0026.6221,0400.19%
2024/07/19527.0200.0027.0251,0380.48%
2024/07/18327.7100.0027.7931,0410.29%
2024/07/16128.1400.0028.1211,0850.09%
2024/07/15128.0500.0028.3411,1050.09%
2024/07/1200.00128.5228.45-11,105-0.09%
2024/07/09128.21128.3628.4001,1580.00%
2024/07/0800.00128.6928.46-11,174-0.09%
2024/07/0500.00227.9327.96-21,168-0.17%
2024/07/04127.90127.9327.7901,1780.00%
2024/07/0300.00327.1327.23-31,184-0.25%
2024/07/02126.8300.0026.9011,2200.08%
2024/06/2800.00126.5426.67-11,244-0.08%
2024/06/27126.4100.0026.3811,2510.08%
2024/06/26326.5100.0026.5531,2580.24%
2024/06/24127.0300.0027.1511,2440.08%
2024/06/2100.001028.2028.09-101,227-0.81%
2024/06/2000.00227.7827.90-21,210-0.17%
2024/06/1900.00127.0627.02-11,197-0.08%
2024/06/1700.00226.9726.83-21,202-0.17%
2024/06/14126.6100.0026.6111,1980.08%
2024/06/13126.5800.0026.7811,1950.08%
2024/06/1200.00127.0627.03-11,180-0.08%
2024/06/111626.9900.0026.87161,1931.34%
2024/06/0700.001128.7928.88-111,158-0.95%
2024/06/0600.00227.9428.01-21,129-0.18%
2024/06/051327.2400.0027.36131,1151.17%
2024/05/3100.00428.6928.53-41,097-0.36%
2024/05/30629.07229.2529.1741,0970.36%
2024/05/2800.00229.3029.23-21,078-0.19%
2024/05/21128.8900.0029.1511,0240.10%
2024/05/20129.57429.7129.66-3971-0.31%
2024/05/1700.00327.3027.35-3923-0.32%
2024/05/1600.00127.4127.27-1916-0.11%
2024/05/1500.00126.4026.40-1884-0.11%
2024/05/1400.00126.3026.34-1884-0.11%
2024/05/1300.00625.9525.93-6885-0.68%
2024/05/1000.001426.3226.32-14877-1.60%
2024/05/0600.00124.9524.94-1857-0.12%
2024/04/30224.92124.9424.9218490.12%
2024/04/29425.1600.0025.3148520.47%
2024/04/2600.001025.5825.60-10855-1.17%
2024/04/23125.2500.0025.1318460.12%
2024/04/22125.9700.0026.0118100.12%
2024/04/1900.00126.7026.25-1778-0.13%
2024/04/17326.1600.0026.3037430.40%
2024/04/1600.00126.8326.80-1727-0.14%
2024/04/15926.1900.0026.3096981.29%
2024/04/1200.00326.7026.76-3677-0.44%
2024/04/11226.0000.0026.0026600.30%
2024/04/1000.00726.1026.20-7669-1.05%
2024/04/09525.8200.0025.8756560.76%
2024/04/08525.82925.7925.82-4629-0.64%
2024/04/0300.00324.3324.44-3590-0.51%
2024/04/0200.00123.4923.56-1559-0.18%
2024/03/29123.23123.2023.2305470.00%
2024/03/27122.70622.7022.72-5537-0.93%
2024/03/22823.0100.0022.8685381.49%
2024/03/2100.00223.8423.83-2532-0.38%
2024/03/20223.18123.2323.1415230.19%
2024/03/19123.3300.0023.3315350.19%
2024/03/0500.001622.0722.08-16510-3.14%
2024/02/05321.1300.0021.1235210.58%
2024/01/25121.24621.2721.32-5503-0.99%
2024/01/24121.0000.0020.9615060.20%
2024/01/23120.7500.0020.9315070.20%
2024/01/19321.3300.0021.2934890.61%
2024/01/1500.00321.7721.84-3498-0.60%
2024/01/12221.5000.0021.5025020.40%
2024/01/11121.5800.0021.6315020.20%
2024/01/10121.6100.0021.5715200.19%
2024/01/04921.5800.0021.6195281.70%
2024/01/03422.2300.0022.2345220.77%
2023/12/29322.4200.0022.4035300.57%
2023/12/2700.00122.7822.77-1553-0.18%
2023/12/22223.0500.0023.0025920.34%
2023/12/21322.8500.0022.9435900.51%
2023/12/19122.4700.0022.5215870.17%
2023/12/18522.5800.0022.6155920.84%
2023/12/14122.50422.5222.52-3589-0.51%
2023/12/13121.5000.0021.4715860.17%
2023/12/11221.7500.0021.7225920.34%
2023/12/07122.5100.0022.5115840.17%
2023/11/3000.00323.7323.61-3561-0.53%
2023/10/2700.00321.9521.97-3540-0.55%
2023/10/1600.00221.7321.78-2499-0.40%
2023/10/1200.00221.2021.30-2499-0.40%
2023/10/1100.001020.9920.98-10491-2.03%
2023/10/03820.1500.0020.2784851.65%
2023/10/02321.1500.0021.0734590.65%
2023/09/28121.7600.0021.7614360.23%
2023/09/27121.9800.0021.9714280.23%
2023/09/1900.00122.4322.40-1418-0.24%
2023/09/1800.00222.4122.42-2422-0.47%
2023/09/14222.0600.0022.0524190.48%
2023/09/13122.1600.0022.1914060.25%
2023/09/07122.3600.0022.3614050.25%
2023/08/2200.00122.6122.60-1384-0.26%
2023/08/10122.0600.0022.0613930.25%
2023/04/07124.6600.0024.6317110.14%
2023/04/06224.4600.0024.5127000.29%
2023/03/2700.00222.8122.73-2672-0.30%
2023/03/13120.54620.5020.48-5617-0.81%
2023/03/10219.7200.0019.7226060.33%
2023/03/08419.8100.0019.7746170.65%
2023/02/1000.00521.8321.65-5684-0.73%
2023/02/06122.1200.0022.2717270.14%
2022/12/3000.000.423.9824.04-0.4685-0.06%
2022/12/29123.6000.0023.7716870.15%
2022/12/1600.000.123.3523.03-0.1798-0.01%
2022/12/0500.004723.4723.41-47838-5.61%
2022/11/0900.00121.6721.65-1893-0.11%
2022/10/2400.00119.5119.62-1895-0.11%
2022/10/210.118.9000.0018.710.18980.01%
2022/10/20118.4900.0018.7419010.11%
2022/10/0400.00120.9621.15-1890-0.11%
2022/09/16219.3800.0019.3429550.21%
2022/09/14119.4600.0019.5019430.11%
2022/09/1300.00219.7719.81-2934-0.21%
2022/09/1200.00319.0019.01-3912-0.33%
2022/09/0800.00318.5418.54-3893-0.34%
2022/09/022.117.8700.0017.842.18700.25%
2022/09/01317.8000.0017.8138670.35%
2022/08/30118.6800.0018.6818210.12%
2022/08/290.118.6700.0018.630.18180.02%
2022/08/26219.2500.0019.2827940.25%
2022/08/25119.3300.0019.3218080.12%
2022/08/22119.2000.0019.1218220.12%
2022/08/16220.3800.0020.4128160.25%
2022/08/05120.4100.0020.4918530.12%
2022/07/2800.00119.2719.43-1906-0.11%
2022/07/22118.8600.0018.8619400.11%
2022/07/13419.1000.0019.1041,0290.39%
2022/06/2900.00321.0821.07-31,071-0.28%
2022/06/1400.00121.4921.55-11,282-0.08%
2022/06/10122.0200.0022.0511,3470.07%
2022/06/02222.1500.0022.1421,6380.12%
2022/05/3100.00422.0922.15-41,732-0.23%
2022/05/26122.2800.0022.1311,7790.06%
2022/05/25122.4000.0022.4011,7920.06%
2022/05/2400.00122.0922.06-11,832-0.05%
2022/05/2000.00122.2222.31-11,837-0.05%
2022/05/19121.8000.0021.7511,8270.05%
2022/05/18121.9400.0021.9411,8330.05%
2022/05/13221.1600.0021.1821,8180.11%
2022/05/11121.6300.0021.8211,7960.06%
2022/05/06122.74922.7622.88-81,729-0.46%
2022/05/05323.6700.0023.6231,7080.18%
2022/04/29823.8300.0023.9281,6670.48%
2022/04/28223.706023.6423.57-581,675-3.46%
2022/04/22225.12425.0725.15-21,621-0.12%
2022/04/20125.7500.0025.7111,6080.06%
2022/04/1900.00526.5426.49-51,577-0.32%
2022/04/14226.5400.0026.5221,5360.13%
2022/04/13126.2200.0026.2511,5030.07%
2022/04/12125.71225.9126.03-11,466-0.07%
2022/04/08125.15125.1825.2501,4240.00%
2022/04/012025.4800.0025.50201,4001.43%
2022/03/312925.3200.0025.19291,3912.08%
2022/03/30225.4400.0025.5221,3660.15%
2022/03/29325.5100.0025.4931,3590.22%
2022/03/2800.004026.0525.81-401,343-2.98%
2022/03/23225.4400.0025.4221,2630.16%
2022/03/21125.5800.0025.7011,2160.08%
2022/03/176025.8800.0025.91601,1905.04%
2022/03/16225.4800.0025.5021,1760.17%
2022/03/15425.6100.0025.5441,1620.34%
2022/03/1400.003126.4826.47-311,117-2.77%
2022/03/113226.5700.0026.57321,0982.91%
2022/03/10826.3500.0026.3181,0800.74%
2022/03/07127.16526.9226.90-4864-0.46%
2022/03/03525.7400.0025.6857620.66%
2022/03/020.125.6500.0025.660.17480.01%
2022/02/11123.4000.0023.4216330.16%
2022/02/10123.5900.0023.6416350.16%
2022/02/07523.12123.1523.1746420.62%
2022/01/26224.1700.0024.1426350.31%
2022/01/25324.1700.0024.1636360.47%
2022/01/24124.6700.0024.5916380.16%
2022/01/21424.7800.0024.8346320.63%
2022/01/20224.5300.0024.5426150.33%
2022/01/17423.2200.0023.3446010.67%
2022/01/1200.00123.1523.13-1616-0.16%
2022/01/07222.4900.0022.5326290.32%
2022/01/0300.00223.6423.50-2605-0.33%
2021/12/30223.0900.0023.0725960.34%
2021/12/2900.00223.4423.44-2591-0.34%
2021/12/2800.00123.4423.43-1591-0.17%
2021/12/0800.00222.9522.91-2706-0.28%
2021/12/02322.7600.0022.7836900.43%
2021/12/01123.2300.0023.2716780.15%
2021/11/30123.3100.0023.3316740.15%
2021/11/29123.7100.0023.7916640.15%
2021/11/24123.9800.0024.0616850.15%
2021/10/0100.00122.5922.51-1952-0.10%
2021/09/30122.1100.0022.1119510.11%
2021/09/07125.2300.0025.2311,0370.10%
2021/08/2400.00224.2124.27-21,165-0.17%
2021/08/20223.88123.8723.8711,1860.08%
2021/07/19126.5000.0026.3111,7040.06%
2021/07/01127.1000.0027.0611,7720.06%
2021/06/1500.001528.5428.55-152,005-0.75%
2021/06/0100.00129.2129.16-12,098-0.05%
2021/05/3100.00129.0029.02-12,118-0.05%
2021/05/1900.00129.0428.99-12,354-0.04%
2021/05/18129.56229.5529.59-12,396-0.04%
2021/05/1700.00228.6828.70-22,417-0.08%
2021/05/1400.00228.1027.91-22,439-0.08%
2021/05/11228.2900.0028.4022,9300.07%
2021/05/10128.7400.0028.7813,3450.03%
2021/05/07528.39128.5528.5543,4240.12%
2021/04/2700.002527.0627.14-253,481-0.72%
2021/04/262027.0400.0027.05203,5230.57%
2021/04/231027.1300.0027.10103,5980.28%
2021/04/14126.4500.0026.3914,1610.02%
2021/04/0600.00226.0526.05-24,493-0.04%
2021/04/0100.00225.3825.32-24,513-0.04%
2021/03/31324.8900.0024.9234,5070.07%
2021/03/29326.001426.0025.99-114,545-0.24%
2021/03/181027.5900.0027.65104,8720.21%
2021/03/1500.00227.0626.92-24,897-0.04%
2021/03/11227.4000.0027.3924,9480.04%
2021/03/0800.00326.4426.64-35,057-0.06%
2021/03/05326.1400.0026.1335,1270.06%
2021/03/02127.0500.0027.1315,2220.02%
2021/02/2600.003028.3228.30-305,204-0.58%
2021/02/23529.4600.0029.2655,2090.10%
2021/02/22328.72128.7528.5925,1390.04%
2021/02/1900.00127.7827.87-15,103-0.02%
2021/02/18128.45428.4928.52-35,079-0.06%
2021/02/172028.301028.2828.49105,0190.20%
2021/02/05527.47127.4227.4744,9460.08%
2021/02/04327.8400.0027.4434,9130.06%
2021/02/03828.1800.0028.1184,8410.17%
2021/02/02129.70230.0929.80-14,774-0.02%
2021/02/01429.664129.7130.09-374,539-0.82%
2021/01/2700.00326.4126.42-34,099-0.07%
2021/01/18125.6700.0025.9514,0580.02%
2021/01/1500.00126.8926.69-13,983-0.03%
2021/01/14126.30226.4426.32-13,904-0.03%
2021/01/1300.00626.7026.72-63,847-0.16%
2021/01/12226.19426.2526.32-23,814-0.05%
2021/01/111525.82225.7325.77133,7380.35%
2021/01/06228.6500.0028.6023,4230.06%
2020/12/2800.00128.1228.05-13,236-0.03%
2020/12/2500.00227.1227.10-23,215-0.06%
2020/12/2400.00227.1127.13-23,235-0.06%
2020/12/23326.4400.0026.5933,2200.09%
2020/12/22527.851027.7327.63-53,171-0.16%
2020/12/21527.71927.3228.47-43,225-0.12%
2020/12/1700.00226.5926.61-23,283-0.06%
2020/12/16325.9000.0025.9233,2220.09%
2020/12/14825.1400.0025.0583,2200.25%
2020/12/10725.1500.0025.2073,2300.22%
2020/12/0900.00125.7825.60-13,239-0.03%
2020/12/08226.00225.8925.9803,2180.00%
2020/12/0400.00225.3225.37-23,179-0.06%
2020/12/03125.23525.2025.31-43,160-0.13%
2020/12/0200.00725.1724.90-73,135-0.22%
2020/12/01123.801623.8524.07-153,118-0.48%
2020/11/301523.42323.5523.14123,0790.39%
2020/11/27224.4800.0024.4423,0050.07%
2020/11/26324.70124.6424.7023,0700.07%
2020/11/25224.54924.5224.48-73,129-0.22%
2020/11/24524.701724.8224.69-123,112-0.39%
2020/11/23125.70225.6525.65-13,104-0.03%
2020/11/20125.57125.5525.5503,1190.00%
2020/11/19325.6000.0025.5533,1490.10%
2020/11/18125.7500.0025.9013,1670.03%
2020/11/17626.1400.0026.1263,1990.19%
2020/11/16126.45326.3026.45-23,305-0.06%
2020/11/13225.68125.7925.6713,3700.03%
2020/11/12225.5900.0025.7523,5070.06%
2020/11/101725.6700.0025.71173,7380.45%
2020/11/09727.32427.3727.4633,8110.08%
2020/11/0600.001526.7226.76-154,286-0.35%
2020/11/05425.50425.5425.4904,3370.00%
2020/11/04425.1100.0025.2644,4240.09%
2020/11/021325.3800.0025.38134,8260.27%
2020/10/3000.00524.8924.83-54,957-0.10%
2020/10/29924.72324.9224.9364,9330.12%
2020/10/26225.7500.0025.7725,1320.04%
2020/10/23126.1900.0026.1815,2110.02%
2020/10/2200.00226.3926.42-25,523-0.04%
2020/10/21126.5800.0026.5815,7110.02%
2020/10/1500.00125.6425.70-16,179-0.02%
2020/10/13326.4200.0026.4536,2050.05%
2020/10/1200.003426.9427.02-346,188-0.55%
2020/10/0800.00225.3125.34-26,134-0.03%
2020/10/07924.93124.9725.0086,1510.13%
2020/09/301325.76525.5125.5386,2980.13%
2020/09/291325.28125.3025.12126,3040.19%
2020/09/28624.4500.0024.4566,2900.10%
2020/09/25724.851224.6024.85-56,273-0.08%
2020/09/241023.602624.0623.45-166,211-0.26%
2020/09/231025.57925.3825.2516,0920.02%
2020/09/22426.14226.3126.2526,0610.03%
2020/09/21128.7000.0028.6015,9310.02%
2020/09/17428.78129.0028.7535,9540.05%
2020/09/16129.2500.0029.2515,9410.02%
2020/09/15129.51129.3829.5105,9710.00%
2020/09/14528.74228.8728.7035,9480.05%
2020/09/111028.6400.0028.52105,9550.17%
2020/09/08128.6800.0028.7415,9640.02%
2020/09/0700.00129.0328.99-16,028-0.02%
2020/09/042128.6000.0028.64216,0330.35%
2020/09/031229.4400.0029.37125,9580.20%
2020/09/021130.0300.0030.00115,9110.19%
2020/09/0100.001730.8330.95-175,858-0.29%
2020/08/24128.3300.0028.4615,7430.02%
2020/08/2100.00129.4429.45-15,717-0.02%
2020/08/2000.00428.9029.16-45,709-0.07%
2020/08/19129.6900.0029.8515,6670.02%
2020/08/18329.98529.9930.00-25,661-0.04%
2020/08/17628.25628.4128.6605,5890.00%
2020/08/14329.381929.3429.54-165,566-0.29%
2020/08/13227.9100.0028.0125,5570.04%
2020/08/12526.10726.6825.95-25,444-0.04%
2020/08/11131.093131.1731.00-305,072-0.59%
2020/08/102630.2500.0030.35264,9990.52%
2020/08/07931.062531.2730.61-164,907-0.33%
2020/08/06429.1500.0029.5844,5780.09%
2020/08/05128.051127.9328.05-104,433-0.23%
2020/08/04626.3000.0026.4064,3030.14%
2020/07/311625.4700.0025.58164,2670.37%
2020/07/30126.12526.2225.79-44,189-0.10%
2020/07/29126.3300.0026.2014,1490.02%
2020/07/281527.472226.4926.49-74,079-0.17%
2020/07/27126.20126.0126.2003,7640.00%
2020/07/24224.5400.0024.4423,5670.06%
2020/07/23424.751024.5724.75-63,497-0.17%
2020/07/22224.4200.0024.4023,3560.06%
2020/07/0800.00120.0620.04-13,189-0.03%
2020/07/0700.00120.0419.98-13,200-0.03%
2020/07/02419.6500.0019.6243,3860.12%
2020/07/0100.00120.0220.08-13,394-0.03%
2020/06/30319.5200.0019.5433,3490.09%
2020/06/24119.67119.7719.6803,4220.00%
2020/06/23419.5600.0019.4143,4580.12%
2020/06/2200.00119.7219.74-13,496-0.03%
2020/06/15119.1000.0018.9113,7880.03%
2020/06/081019.3000.0019.45104,0680.25%
2020/06/03119.901319.9119.93-124,107-0.29%
2020/05/2900.00219.6019.65-24,037-0.05%
2020/05/28219.51119.5019.5014,0440.02%
2020/05/27319.2400.0019.1634,1110.07%
2020/05/2600.00319.5819.70-34,135-0.07%
2020/05/2500.00319.2819.27-34,123-0.07%
2020/05/22119.0300.0018.9414,1030.02%
2020/05/21119.3200.0019.4114,1210.02%
2020/05/19219.2200.0019.1223,9180.05%
2020/05/18119.29119.3519.2903,8790.00%
2020/05/14117.2100.0017.2013,6590.03%
2020/05/13217.2400.0017.2323,6510.05%
2020/05/12217.1400.0017.3123,6230.06%
2020/05/07116.5600.0016.5713,5430.03%
2020/05/05216.2800.0016.2823,5250.06%
2020/05/04116.4200.0016.4513,5200.03%
2020/04/28216.7800.0016.7523,7070.05%
2020/04/24317.0800.0017.0633,7230.08%
2020/04/22116.6400.0016.4413,6430.03%
2020/04/21217.1700.0017.1123,5750.06%
2020/04/20116.9100.0017.1413,5820.03%
2020/04/16217.2800.0017.3323,5430.06%
2020/04/15317.8000.0017.7833,5190.09%
2020/04/1400.00617.8117.79-63,518-0.17%
2020/04/13317.4300.0017.3333,4840.09%
2020/04/1000.00217.5517.57-23,442-0.06%
2020/04/09617.0000.0017.0163,4190.18%
2020/04/08716.9300.0017.0873,3970.21%
2020/04/0700.00617.3617.39-63,319-0.18%
2020/03/31215.8400.0015.8823,2000.06%
2020/03/30215.6900.0015.5623,1970.06%
2020/03/27516.4300.0016.4153,1340.16%
2020/03/25116.1500.0016.1512,9960.03%
2020/03/24115.4000.0015.3612,9230.03%
2020/03/13117.30117.4317.5002,3990.00%
2020/03/111018.9800.0018.97102,1940.46%
2020/02/26120.2000.0020.2611,8150.06%
2020/02/20120.42120.5520.5701,5630.00%
2020/01/0800.00120.7420.80-11,672-0.06%
2020/01/06120.7100.0020.7411,6350.06%
2019/11/1300.00419.0619.11-42,892-0.14%
2019/11/1100.00519.1019.11-52,954-0.17%
2019/09/1700.00320.4320.43-31,875-0.16%
2019/09/16320.5200.0020.4631,8820.16%
2019/09/1000.00920.4720.52-91,774-0.51%
2019/09/0600.00421.2721.32-41,574-0.25%
2019/09/0400.00122.3022.36-11,383-0.07%
2019/09/02521.1500.0021.1551,2780.39%
2019/08/0600.00418.9819.00-4623-0.64%
2019/07/17318.0400.0017.9733870.77%
2019/07/16117.7100.0017.7413670.27%
2019/06/21218.0200.0017.9823210.62%
2019/05/02117.0600.0017.0514480.22%
2019/04/30117.4100.0017.3914470.22%
2019/04/12117.4500.0017.4915550.18%
2019/04/10117.7200.0017.7215580.18%
2019/03/29117.5900.0017.5815580.18%
2019/03/06117.6900.0017.7114910.20%
2019/03/05317.6500.0017.7034890.61%
2018/11/2800.00116.8316.84-1148-0.67%
2018/11/15116.8200.0016.8211530.65%
2018/09/05516.9300.0016.9251672.98%
2018/06/14620.4600.0020.4864631.29%
2018/06/07120.0500.0020.0515380.19%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音