台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    6.84
  • 漲跌
    ▲0.14
  • 漲幅
    +2.09%
  • 成交量
    27,927
  • 產業
    上市
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國50正2 (00753L)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28226.70356.816.84-1330,499-0.04%
2024/03/27296.71256.696.70430,8150.01%
2024/03/26146.7000.006.711430,7880.05%
2024/03/2510.16.7800.006.7310.130,6260.03%
2024/03/22476.7400.006.744730,5420.15%
2024/03/2100.00387.087.08-3829,901-0.13%
2024/03/19236.9100.006.902329,7350.08%
2024/03/1800.00186.927.00-1829,567-0.06%
2024/03/1566.8076.936.77-129,3330.00%
2024/03/1437.09267.107.04-2329,297-0.08%
2024/03/13147.05487.077.11-3428,961-0.12%
2024/03/1226.85776.816.98-7528,704-0.26%
2024/03/1146.59436.656.67-3928,400-0.14%
2024/03/08106.50106.556.52028,5020.00%
2024/03/07396.57436.586.47-428,589-0.01%
2024/03/0600.00126.666.62-1228,354-0.04%
2024/03/05466.47156.466.403128,0850.11%
2024/03/0446.6866.786.67-227,592-0.01%
2024/03/01316.5656.736.692627,4140.09%
2024/02/2956.7056.676.69027,0160.00%
2024/02/2776.7300.006.78726,7820.03%
2024/02/2676.7746.766.80326,5260.01%
2024/02/23266.9366.966.842026,3400.08%
2024/02/22336.72116.686.772226,0520.08%
2024/02/21116.63756.706.86-6425,757-0.25%
2024/02/20276.3296.406.301825,2130.07%
2024/02/19196.3756.356.331425,2830.06%
2024/02/16396.281236.336.52-8425,049-0.34% 大賣/
2024/02/1576.10296.166.18-2224,660-0.09%
2024/02/05255.67145.755.831124,1420.05%
2024/02/0255.9415.985.81423,6750.02%
2024/02/0125.7155.885.92-323,375-0.01%
2024/01/31285.78105.835.731822,7540.08%
2024/01/30906.0100.005.969022,1500.41%
2024/01/2926.3426.306.30021,9420.00%
2024/01/26146.44206.436.36-621,611-0.03%
2024/01/2576.27266.406.49-1921,239-0.09%
2024/01/24205.86186.085.88220,3320.01%
2024/01/2335.8315.825.86219,9590.01%
2024/01/22465.73405.715.55619,6510.03%
2024/01/18335.92315.935.90219,0070.01%
2024/01/17656.11306.015.953518,9800.18%
2024/01/16176.44156.466.33218,2830.01%
2024/01/15126.5656.606.56717,9100.04%
2024/01/1200.00156.696.68-1517,753-0.08%
2024/01/115.96.7266.686.74-0.117,9900.00%
2024/01/1066.5156.606.50117,8580.01%
2024/01/09156.63156.656.56017,8270.00%
2024/01/08906.65286.656.576217,8080.35%
2024/01/05376.99307.026.96717,2390.04%
2024/01/04447.04417.006.99317,2920.02%
2024/01/03247.00157.007.01917,4710.05%
2024/01/0237.1627.307.11117,5670.01%
2023/12/29127.23387.227.18-2617,488-0.15%
2023/12/28596.99107.017.184917,4880.28%
2023/12/27166.80256.816.88-917,661-0.05%
2023/12/26116.8600.006.871117,4930.06%
2023/12/2556.8656.856.84017,7700.00%
2023/12/22606.95127.146.804817,8010.27%
2023/12/21147.02127.097.13217,3180.01%
2023/12/1977.0747.057.12317,3970.02%
2023/12/1867.20117.207.18-517,639-0.03%
2023/12/1527.39617.377.29-5917,746-0.33%
2023/12/1437.06187.157.05-1517,526-0.09%
2023/12/1200.0097.087.11-917,748-0.05%
2023/12/11186.8016.916.781717,6920.10%
2023/12/07317.03207.057.101117,2500.06%
2023/12/0677.1117.217.32617,2010.03%
2023/12/05207.2000.007.172017,0890.12%
2023/12/0487.5447.567.46416,9250.02%
2023/12/0177.6500.007.64716,8660.04%
2023/11/3010.17.6700.007.7010.116,9550.06%
2023/11/29407.88207.867.662017,1800.12%
2023/11/2817.8900.007.89116,9510.01%
2023/11/27137.9600.007.961317,0180.08%
2023/11/2400.0018.228.12-117,098-0.01%
2023/11/22108.1300.008.141017,6090.06%
2023/11/2100.0068.388.33-617,707-0.03%
2023/11/2018.15128.168.16-1117,762-0.06%
2023/11/17277.9500.007.892717,8030.15%
2023/11/1678.2778.598.24017,8220.00%
2023/11/1500.00618.268.26-6117,986-0.34%
2023/11/1458.0088.047.93-317,985-0.02%
2023/11/13127.92107.797.82218,4430.01%
2023/11/10127.9100.007.811218,5930.06%
2023/11/0958.1000.008.07518,5680.03%
2023/11/0858.1700.008.16518,9050.03%
2023/11/0738.1500.008.17319,0840.02%
2023/11/0678.34438.268.34-3619,167-0.19%
2023/11/03107.80117.847.89-118,881-0.01%
2023/11/02117.74357.757.68-2419,010-0.13%
2023/11/01277.6417.607.592619,0740.14%
2023/10/3147.6500.007.65419,1020.02%
2023/10/3047.7900.007.86419,3560.02%
2023/10/2700.0097.757.83-919,593-0.05%
2023/10/2637.4977.617.47-419,956-0.02%
2023/10/2537.74157.907.71-1220,121-0.06%
2023/10/24117.3400.007.411120,0950.05%
2023/10/23367.4600.007.393620,0800.18%
2023/10/20357.63307.617.58520,2640.02%
2023/10/19257.8400.007.742520,1810.12%
2023/10/18248.15218.158.08319,8910.02%
2023/10/1738.1900.008.15319,9590.02%
2023/10/16208.2400.008.192020,0820.10%
2023/10/13118.4100.008.361120,0580.05%
2023/10/1200.00368.738.74-3619,931-0.18%
2023/10/1100.00138.488.48-1319,888-0.07%
2023/10/0618.1100.008.10119,8490.01%
2023/10/05107.91107.897.94019,7290.00%
2023/10/04317.93207.867.851119,8570.06%
2023/10/03298.0700.007.962919,8290.15%
2023/10/0218.4218.458.44019,6450.00%
2023/09/2828.1600.008.17219,8850.01%
2023/09/2698.3500.008.30919,6880.05%
2023/09/2500.0078.608.49-719,648-0.04%
2023/09/22138.16488.248.49-3519,602-0.18%
2023/09/21418.3300.008.264119,5270.21%
2023/09/20218.5700.008.532119,2680.11%
2023/09/19408.69308.658.651019,1700.05%
2023/09/18258.7600.008.732519,1680.13%
2023/09/1500.00158.968.97-1519,252-0.08%
2023/09/1488.7200.008.77819,1090.04%
2023/09/13338.7800.008.763319,1460.17%
2023/09/1288.9058.948.91319,3040.02%
2023/09/1148.71128.888.94-819,292-0.04%
2023/09/0868.7200.008.72619,1390.03%
2023/09/07208.9919.218.961919,1200.10%
2023/09/06119.14109.129.14118,9940.01%
2023/09/05129.3800.009.351218,8160.06%
2023/09/04109.59479.489.56-3718,746-0.20%
2023/08/31149.01109.228.98418,6590.02%
2023/08/30119.18119.359.11018,6900.00%
2023/08/2900.00279.019.16-2718,693-0.14%
2023/08/28258.95279.138.82-218,764-0.01%
2023/08/25378.6600.008.613718,7950.20%
2023/08/2428.62108.848.90-818,808-0.04%
2023/08/23518.47508.478.53118,6060.01%
2023/08/22418.4200.008.344118,5780.22%
2023/08/21308.4700.008.423018,8240.16%
2023/08/18578.92398.998.781818,6210.10%
2023/08/17558.72528.838.93318,4230.02%
2023/08/16579.0539.159.075418,0860.30%
2023/08/15139.37209.389.25-718,377-0.04%
2023/08/14709.3200.009.247018,3580.38%
2023/08/11229.85110.159.882117,9130.12%
2023/08/10219.9200.009.912117,8610.12%
2023/08/09229.893510.0410.01-1317,835-0.07%
2023/08/084910.10110.1110.094817,7740.27%
2023/08/071810.34210.3710.391617,5990.09%
2023/08/04610.552410.7610.65-1817,720-0.10%
2023/08/028210.507810.6210.38417,5120.02%
2023/08/012111.01311.2510.891817,2290.10%
2023/07/31511.023411.0911.10-2916,962-0.17%
2023/07/281710.533210.4610.58-1516,549-0.09%
2023/07/27410.307510.1910.26-7116,545-0.43%
2023/07/26109.8459.969.82516,5080.03%
2023/07/2500.00929.749.87-9216,512-0.56%
2023/07/24199.2500.009.221916,3370.12%
2023/07/2129.33229.459.41-2016,360-0.12%
2023/07/20109.46629.529.48-5216,654-0.31%
2023/07/19259.2600.009.222516,6730.15%
2023/07/18199.5500.009.541916,5750.11%
2023/07/17149.6500.009.631416,5860.08%
2023/07/1439.891710.079.91-1416,602-0.08%
2023/07/1300.00319.819.89-3116,489-0.19%
2023/07/1200.00149.449.45-1416,324-0.09%
2023/07/11159.14319.219.26-1616,282-0.10%
2023/07/10179.04129.238.97516,4400.03%
2023/07/07178.84188.929.01-116,421-0.01%
2023/07/06389.1519.399.023716,2390.23%
2023/07/05209.4100.009.392015,9130.13%
2023/07/04339.5900.009.573315,8780.21%
2023/07/0329.18139.429.47-1116,033-0.07%
2023/06/3079.0900.009.18716,1960.04%
2023/06/29109.0900.009.071016,2910.06%
2023/06/2819.2500.009.22116,5160.01%
2023/06/27109.0389.239.25216,5160.01%
2023/06/2679.0200.009.05716,7650.04%
2023/06/21129.52139.589.38-116,776-0.01%
2023/06/2019.88729.959.88-7116,641-0.43%
2023/06/191710.043510.019.99-1816,763-0.11%
2023/06/16710.262110.2910.35-1416,794-0.08%
2023/06/1519.84299.849.90-2816,782-0.17%
2023/06/14119.74389.759.69-2716,805-0.16%
2023/06/1319.46639.569.58-6216,862-0.37%
2023/06/1259.3800.009.50516,8670.03%
2023/06/0959.38109.449.43-517,045-0.03%
2023/06/08119.1779.319.26417,2640.02%
2023/06/07259.35109.459.371517,6380.09%
2023/06/0619.291789.309.29-17717,682-1.00% 大賣/鉅額交易
2023/06/05149.16129.179.05218,0030.01%
2023/06/02198.91178.999.04217,9990.01%
2023/06/0158.45188.598.68-1317,883-0.07%
2023/05/31418.42108.468.283117,7830.17%
2023/05/30518.6900.008.555117,3940.29%
2023/05/29128.9100.008.811217,4430.07%
2023/05/26588.7900.008.815817,7170.33%
2023/05/251119.0200.008.8611117,6880.63% 大買/鉅額交易
2023/05/24629.4800.009.446217,4510.36%
2023/05/23369.8500.009.833617,2490.21%
2023/05/2200.00559.919.92-5517,319-0.32%
2023/05/191169.7800.009.7111617,2500.67% 大買/鉅額交易
2023/05/182610.0500.0010.052616,8480.15%
2023/05/17710.20110.2910.08616,8620.04%
2023/05/16610.343910.3710.24-3316,887-0.20%
2023/05/15149.79410.0110.101016,8000.06%
2023/05/125310.055010.049.95316,7560.02%
2023/05/11129.9700.009.921216,6600.07%
2023/05/10369.9700.009.993616,6640.22%
2023/05/09110.371010.3110.37-916,462-0.05%
2023/05/08110.36110.4710.38016,7020.00%
2023/05/0500.009410.3810.28-9416,902-0.56%
2023/05/04210.142110.1110.12-1916,930-0.11%
2023/05/03699.8800.009.856916,9160.41%
2023/05/021510.17510.4710.241016,7690.06%
2023/04/2800.002710.3410.25-2716,814-0.16%
2023/04/273010.0000.0010.043016,7730.18%
2023/04/2600.00410.1110.15-416,843-0.02%
2023/04/255810.0900.009.905816,7830.35%
2023/04/242510.45110.6110.392416,6850.14%
2023/04/214210.892010.9010.712216,7090.13%
2023/04/204511.063011.0610.981516,6510.09%
2023/04/19811.1900.0011.15816,7110.05%
2023/04/18511.31611.3511.29-116,866-0.01%
2023/04/17610.971011.1611.20-417,014-0.02%
2023/04/142111.082911.1111.05-817,247-0.05%
2023/04/134610.725010.7510.89-417,451-0.02%
2023/04/123611.17611.0911.083017,1760.17%
2023/04/112211.331211.4611.211017,1080.06%
2023/04/10411.34511.3611.34-117,113-0.01%
2023/04/061511.1000.0011.071517,1410.09%
2023/03/314011.531611.5611.502416,9950.14%
2023/03/301311.151111.1711.16216,8320.01%
2023/03/29311.251611.3211.21-1316,716-0.08%
2023/03/282710.742510.7210.76216,6960.01%
2023/03/272110.751410.8210.81716,7830.04%
2023/03/24510.955511.0211.14-5016,698-0.30%
2023/03/2300.00410.6110.83-416,712-0.02%
2023/03/2200.001110.5710.52-1116,696-0.07%
2023/03/21510.2700.0010.19516,6450.03%
2023/03/20710.1000.0010.08716,6520.04%
2023/03/17110.48310.4810.55-216,643-0.01%
2023/03/16910.22510.3310.23416,8210.02%
2023/03/151110.502110.6010.43-1016,884-0.06%
2023/03/141510.33110.5510.211417,0970.08%
2023/03/13110.46810.4910.61-717,120-0.04%
2023/03/102810.32310.3610.162516,9650.15%
2023/03/094210.973411.0210.94816,7400.05%
2023/03/086511.1000.0010.946516,7810.39%
2023/03/073911.784311.9511.82-416,647-0.02%
2023/03/063211.792011.7311.761216,7020.07%
2023/03/03211.85711.8611.80-516,683-0.03%
2023/03/02611.62411.6711.62216,6150.01%
2023/03/01611.25611.4011.58016,7420.00%
2023/02/242111.4000.0011.222116,6280.13%
2023/02/23711.7200.0011.74716,4250.04%
2023/02/221311.74111.8711.761216,4630.07%
2023/02/211312.2200.0012.081316,2830.08%
2023/02/2017.312.031012.2412.337.316,3260.04%
2023/02/176412.451012.5812.355416,4080.33%
2023/02/1600.002612.7312.89-2616,575-0.16%
2023/02/15812.3100.0012.31816,6990.05%
2023/02/14312.8300.0012.63316,7110.02%
2023/02/132.212.41212.4512.720.216,7920.00%
2023/02/105212.76912.9412.614316,8280.26%
2023/02/09612.6600.0013.00616,9570.04%
2023/02/08412.9000.0012.82417,1160.02%
2023/02/075.412.981913.0713.00-13.717,092-0.08%
2023/02/062312.7600.0012.572317,1370.13%
2023/02/032913.37413.5013.282516,9480.15%
2023/02/02114.10514.1314.06-416,732-0.02%
2023/01/311513.58214.0013.541316,6250.08%
2023/01/30214.541414.5714.12-1216,510-0.07%
2023/01/172013.59313.4913.481716,5210.10%
2023/01/161013.87513.8613.85516,7310.03%
2023/01/13113.4700.0013.42116,5120.01%
2023/01/12213.23213.2413.24016,6630.00%
2023/01/10313.2500.0013.28316,2040.02%
2023/01/091.313.3500.0013.251.316,1740.01%
2023/01/06212.83213.0112.76016,0710.00%
2023/01/05312.81412.7112.65-115,891-0.01%
2023/01/0400.002211.8412.01-2215,767-0.14%
2023/01/03211.01211.0511.36015,6100.00%
2022/12/30111.36111.4411.20015,3620.00%
2022/12/28111.391111.3611.27-1015,240-0.07%
2022/12/27611.19311.3211.13315,0800.02%
2022/12/23210.802411.0510.95-2215,226-0.14%
2022/12/22210.961011.1111.16-815,120-0.05%
2022/12/212010.5700.0010.572014,9990.13%
2022/12/201610.9200.0010.401615,0010.11%
2022/12/19111.35111.4511.12014,7410.00%
2022/12/16111.14211.2811.17-114,618-0.01%
2022/12/15311.1300.0011.04314,4770.02%
2022/12/14111.34111.5011.50014,3220.00%
2022/12/13911.29711.4111.33214,1570.01%
2022/12/12111.421011.5011.42-914,178-0.06%
2022/12/0900.002411.6611.62-2414,029-0.17%
2022/12/08810.96511.1711.13313,6780.02%
2022/12/0700.00711.3511.55-713,444-0.05%
2022/12/06511.07211.3911.18313,2420.02%
2022/12/0500.00311.0411.11-312,861-0.02%
2022/11/29259.32359.239.56-1012,048-0.08%
2022/11/2818.5100.008.49111,6640.01%
2022/11/25238.96228.918.88111,4060.01%
2022/11/24469.14409.179.05611,3030.05%
2022/11/23508.97458.969.06511,2290.04%
2022/11/22489.09439.119.07510,9730.05%
2022/11/2119.0100.009.18110,9350.01%
2022/11/1759.4419.659.41410,6370.04%
2022/11/1519.0639.7510.00-210,263-0.02%
2022/11/1400.00249.149.18-2410,025-0.24%
2022/11/1027.6600.007.6229,4690.02%
2022/11/09108.0000.008.03109,3160.11%
2022/11/08108.3000.008.23109,1760.11%
2022/11/0700.0018.168.51-19,056-0.01%
2022/11/0200.00107.177.68-108,542-0.12%
2022/11/01106.76116.686.98-18,363-0.01%
2022/10/31126.64116.766.6918,2500.01%
2022/10/2846.8800.006.7448,1470.05%
2022/10/2727.4500.007.3828,0560.02%
2022/10/26237.12106.947.24138,1470.16%
2022/10/25146.84106.667.0048,0580.05%
2022/10/24217.57207.997.1217,9430.01%
2022/10/21108.11108.128.1307,5880.00%
2022/10/20107.97107.908.1907,5980.00%
2022/10/1928.7000.008.6027,3480.03%
2022/10/18108.79108.788.8407,3720.00%
2022/10/17128.35108.338.4827,3310.03%
2022/10/12118.40108.448.2817,0870.01%
2022/10/1139.1600.008.7436,9780.04%
2022/10/0500.00110.4310.51-16,847-0.01%
2022/10/0319.2539.279.27-26,865-0.03%
2022/09/28189.8919.959.82176,7480.25%
2022/09/2619.9500.0010.2516,7190.01%
2022/09/232210.3900.0010.34226,7060.33%
2022/09/221410.381010.4510.4046,6830.06%
2022/09/211410.951510.9110.96-16,631-0.02%
2022/09/191111.331010.9911.0216,7720.01%
2022/09/16211.4900.0011.5926,6470.03%
2022/09/151511.861011.8411.8356,6180.08%
2022/09/142211.8200.0011.81226,6880.33%
2022/09/131012.3800.0012.41106,6620.15%
2022/09/08211.8100.0011.8026,7430.03%
2022/09/071111.681311.7411.68-26,836-0.03%
2022/09/061112.001812.0311.97-76,917-0.10%
2022/09/052011.92611.9511.88147,0900.20%
2022/09/0200.003012.2812.26-307,165-0.42%
2022/09/01512.6600.0012.6657,2620.07%
2022/08/31512.92112.7313.0447,3540.05%
2022/08/30212.9200.0012.6427,4150.03%
2022/08/291212.7100.0012.83127,4890.16%
2022/08/261012.961412.9612.93-47,532-0.05%
2022/08/24711.8400.0011.8377,4370.09%
2022/08/18112.4100.0012.4217,4250.01%
2022/08/1200.00412.7112.86-47,427-0.05%
2022/08/1100.00412.3812.45-47,423-0.05%
2022/08/101212.0800.0011.91127,4170.16%
2022/08/09112.6600.0012.6617,3210.01%
2022/08/081312.661012.5912.5937,3520.04%
2022/08/05512.82512.7512.7207,3600.00%
2022/08/04512.72712.7712.66-27,455-0.03%
2022/08/0300.001312.3712.38-137,451-0.17%
2022/08/02912.13312.0712.0467,4940.08%
2022/08/011512.801512.6112.8207,3630.00%
2022/07/291913.161012.8112.8697,4180.12%
2022/07/281813.752013.7613.67-27,237-0.03%
2022/07/27213.6200.0013.6427,2920.03%
2022/07/261014.061113.8614.01-17,317-0.01%
2022/07/25113.5200.0013.5217,3700.01%
2022/07/222014.112014.1313.9507,3310.00%
2022/07/21514.13514.0314.1007,3370.00%
2022/07/20514.39614.3514.28-17,299-0.01%
2022/07/19713.90514.0413.8227,3180.03%
2022/07/181114.11713.6314.1147,3490.05%
2022/07/15513.97514.0313.8607,4190.00%
2022/07/14514.43514.2514.3607,3070.00%
2022/07/11414.8500.0014.7347,1710.06%
2022/07/0700.00215.3015.56-26,996-0.03%
2022/07/05116.2000.0015.9016,9620.01%
2022/07/013515.801015.6415.30256,9040.36%
2022/06/27116.585116.6816.33-506,605-0.76%
2022/06/241015.49115.2015.5796,4380.14%
2022/06/2100.00614.6114.98-66,408-0.09%
2022/06/201014.481114.3514.42-16,409-0.02%
2022/06/17214.2200.0014.4126,3620.03%
2022/06/161114.59714.8914.3346,3790.06%
2022/06/1500.00814.7614.88-86,303-0.13%
2022/06/14313.8200.0013.9436,3210.05%
2022/06/133414.551214.6214.32226,2140.35%
2022/06/1000.00114.9015.29-16,131-0.02%
2022/06/094015.54115.4715.35396,0950.64%
2022/06/08114.801514.8915.02-146,037-0.23%
2022/06/07714.29314.4014.2445,8950.07%
2022/06/0600.001913.7413.82-195,804-0.33%
2022/06/022513.28513.3213.28205,7500.35%
2022/06/01313.551313.6013.53-105,732-0.17%
2022/05/311013.40513.1813.4655,7400.09%
2022/05/30513.0200.0013.0055,6730.09%
2022/05/2700.001112.4312.49-115,608-0.20%
2022/05/241012.2100.0012.13105,4120.18%
2022/05/23112.55112.7112.4905,3520.00%
2022/05/2000.00812.4812.72-85,331-0.15%
2022/05/19411.8900.0012.0945,2770.08%
2022/05/18412.6700.0012.4945,1940.08%
2022/05/1700.001011.9412.38-105,129-0.19%
2022/05/161011.6500.0011.76105,0580.20%
2022/05/132011.502211.5611.47-24,973-0.04%
2022/05/12311.3600.0011.2234,9130.06%
2022/05/11111.502011.3012.10-194,763-0.40%
2022/05/101011.0000.0011.44104,6980.21%
2022/05/091111.4700.0011.41114,5890.24%
2022/05/06112.3700.0012.0714,5220.02%
2022/05/0500.00113.6013.38-14,382-0.02%
2022/05/04113.253013.3213.19-294,311-0.67%
2022/05/03113.45613.4413.93-54,225-0.12%
2022/04/2900.00413.5413.46-44,133-0.10%
2022/04/26211.88211.8312.0603,9240.00%
2022/04/251111.8700.0011.87113,8710.28%
2022/04/22112.3800.0012.5313,7770.03%
2022/04/211412.7500.0012.78143,7080.38%
2022/04/201213.7200.0013.66123,5510.34%
2022/04/19313.90213.8813.7413,5310.03%
2022/04/18213.8800.0013.8823,4860.06%
2022/04/1500.001014.1014.12-103,490-0.29%
2022/04/141114.29114.2614.37103,5090.28%
2022/04/1300.00114.0314.21-13,515-0.03%
2022/04/08314.64114.5114.6723,3580.06%
2022/04/0600.001115.3815.52-113,223-0.34%
2022/04/01114.80214.5014.78-13,144-0.03%
2022/03/3100.00915.1715.04-93,085-0.29%
2022/03/3000.00115.3015.38-13,063-0.03%
2022/03/2800.00114.6514.66-12,987-0.03%
2022/03/25514.5300.0014.4352,9180.17%
2022/03/24415.6200.0015.5642,8030.14%
2022/03/23615.7900.0015.8062,7310.22%
2022/03/2200.00214.4114.51-22,638-0.08%
2022/03/21614.76114.7014.1552,6070.19%
2022/03/18113.8000.0014.0712,5010.04%
2022/03/17114.0000.0014.3012,4420.04%
2022/03/14412.60412.6012.6402,0410.00%
2022/03/11314.0200.0013.5931,9240.16%
2022/03/09114.9700.0014.1111,8520.05%
2022/03/0700.00315.7016.03-31,744-0.17%
2022/03/031018.31118.1918.1691,6290.55%
2022/02/25118.5000.0018.4711,5940.06%
2022/02/2400.00318.1518.28-31,575-0.19%
2022/02/2300.00219.3819.68-21,513-0.13%
2022/02/22319.2300.0019.1331,5180.20%
2022/02/21120.4300.0020.4311,4710.07%
2022/02/1000.00421.4121.50-41,448-0.28%
2022/01/18421.4800.0021.2541,3480.30%
2022/01/0700.00119.9120.31-11,275-0.08%
2022/01/05119.8100.0019.7811,2210.08%
2022/01/0300.00121.1320.84-11,195-0.08%
2021/12/24121.0300.0020.8211,1730.09%
2021/12/07222.00422.1422.27-21,150-0.17%
2021/12/06221.8000.0021.7121,1380.18%
2021/11/23124.9700.0025.0011,0860.09%
2021/11/19125.2000.0025.2611,1150.09%
2021/11/1800.00226.0626.23-21,116-0.18%
2021/11/16427.0900.0027.2241,1610.34%
2021/11/1200.00126.7926.37-11,168-0.09%
2021/11/1100.00225.3125.47-21,171-0.17%
2021/11/09224.7900.0024.8321,1770.17%
2021/11/05125.5500.0025.5411,1730.09%
2021/10/0100.00224.4324.06-21,274-0.16%
2021/09/30124.2200.0024.3611,2760.08%
2021/09/29124.3800.0024.4011,2700.08%
2021/09/2800.00125.0825.46-11,256-0.08%
2021/09/27224.39224.7524.4401,2430.00%
2021/09/24125.02125.0025.0101,1830.00%
2021/09/1700.00125.5225.71-11,166-0.09%
2021/09/16125.1000.0024.9911,1550.09%
2021/09/14127.3100.0027.3111,1160.09%
2021/09/10128.1200.0028.5611,0880.09%
2021/08/2500.00226.8126.59-2993-0.20%
2021/08/1300.00527.7327.57-5853-0.59%
2021/08/02128.3500.0028.3517610.13%
2021/07/12133.35233.3433.36-1684-0.15%
2021/07/09132.5000.0032.8516890.15%
2021/07/08133.4300.0033.0016760.15%
2021/06/2900.00537.8337.83-5697-0.72%
2021/06/18536.3400.0036.2258470.59%
2021/06/17135.3000.0035.5418500.12%
2021/06/16236.0400.0035.7928620.23%
2021/06/1500.001536.2536.59-15888-1.69%
2021/06/0700.00537.2537.26-5934-0.54%
2021/06/0100.00137.6538.44-11,028-0.10%
2021/05/261036.9500.0037.30101,0710.93%
2021/05/2500.00236.6036.62-21,076-0.19%
2021/05/14433.16633.3933.36-21,175-0.17%
2021/05/1200.00934.5834.84-91,192-0.75%
2021/05/111633.714133.2333.90-251,192-2.10%
2021/05/10535.5600.0035.3851,1900.42%
2021/04/29739.21439.5139.2931,2430.24%
2021/04/261539.45139.6039.22141,2611.11%
2021/04/231038.6900.0038.65101,2620.79%
2021/04/2100.00237.4937.22-21,244-0.16%
2021/04/201238.3700.0038.43121,2290.98%
2021/04/1900.00538.7738.82-51,226-0.41%
2021/04/16437.7400.0037.8941,2320.32%
2021/04/141238.1000.0038.10121,2440.96%
2021/04/09137.8700.0037.8711,2510.08%
2021/04/07138.7800.0039.0511,2550.08%
2021/04/0600.00139.3639.18-11,249-0.08%
2021/03/30136.9800.0037.3711,2270.08%
2021/03/29136.9000.0036.5011,2150.08%
2021/03/25136.3000.0036.6011,1660.09%
2021/03/23139.5500.0039.4911,0950.09%
2021/03/1100.00441.4541.40-4987-0.41%
2021/03/10440.3100.0039.7449760.41%
2021/03/09136.8000.0038.3419520.11%
2021/03/08138.9300.0039.0619370.11%
2021/03/05240.4800.0041.3929180.22%
2021/02/26443.7200.0043.2148710.46%
2021/02/24447.8000.0046.1048420.48%
2021/02/23148.9800.0049.8518120.12%
2021/02/1700.00154.5555.25-1755-0.13%
2021/01/2900.00245.9544.87-2734-0.27%
2021/01/28245.8700.0045.8027370.27%
2021/01/26148.7000.0049.0917250.14%
2021/01/1800.00144.1044.04-1665-0.15%
2021/01/1500.00443.2542.73-4655-0.61%
2021/01/12241.1600.0041.5126510.31%
2021/01/1100.00142.0942.14-1649-0.15%
2020/12/25136.3500.0036.3215640.18%
2020/12/22137.7500.0037.1515790.17%
2020/12/16136.7800.0036.7915860.17%
2020/12/14136.8000.0036.6015890.17%
2020/10/1200.00134.9335.65-1878-0.11%
2020/10/0800.00134.1034.01-1880-0.11%
2020/09/1500.00133.6033.58-11,119-0.09%
2020/09/08132.0900.0032.6011,1350.09%
2020/09/04133.5000.0033.5711,1290.09%
2020/09/01134.5600.0035.4411,0980.09%
2020/08/2400.00233.8234.01-21,044-0.19%
2020/08/1900.00133.1732.99-11,069-0.09%
2020/08/1800.00133.0032.99-11,081-0.09%
2020/08/1100.00132.0532.05-11,073-0.09%
2020/08/10131.5000.0031.5911,0830.09%
2020/07/17130.8600.0030.8719680.10%
2020/07/14133.1000.0032.2719570.10%
2020/07/10134.5000.0033.9719360.11%
2020/07/09133.9500.0035.1119080.11%
2020/07/0800.00732.6732.80-7859-0.81%
2020/07/0200.00127.9228.00-1786-0.13%
2020/06/29126.7000.0026.2017390.14%
2020/06/2300.00127.0027.15-1696-0.14%
2020/06/0300.00124.7324.87-1563-0.18%
2020/06/0200.00123.9123.99-1551-0.18%
2020/06/0100.00123.8024.00-1551-0.18%
2020/05/28122.1300.0022.1315110.20%
2020/05/22122.8600.0021.8614610.22%
2020/03/02124.78125.4925.4904110.00%
2020/02/25126.3300.0026.3114160.24%
2020/02/14127.8100.0027.9014130.24%
2020/02/1200.00127.1027.62-1416-0.24%
2020/02/05126.0200.0026.0414390.23%
2020/01/15429.8100.0029.4343741.07%
2020/01/14330.2000.0030.3033320.90%
2020/01/0300.00528.8328.44-5347-1.44%
2019/12/30528.16528.0828.1003390.00%
2019/12/24527.1600.0027.1753451.45%
2019/12/1700.00526.8026.88-5359-1.39%
2019/12/16526.0600.0026.0453541.41%
2019/12/1300.00125.6025.70-1349-0.29%
2019/12/1200.00125.2125.05-1345-0.29%
2019/12/0600.00124.2124.14-1348-0.29%
2019/11/29124.0500.0023.8513450.29%
2019/11/26124.4500.0024.3713450.29%
2019/11/14123.2900.0023.3313800.26%
2019/10/1400.00222.7322.89-2381-0.52%
2019/10/02121.4700.0021.6113780.26%
2019/09/25122.2500.0022.2513600.28%
2019/08/1900.00121.2522.14-1395-0.25%
2019/08/0800.00121.2021.14-1411-0.24%
2019/08/06120.7000.0020.6514120.24%
2019/08/05121.5000.0021.3614040.25%
2019/01/2800.00124.0023.84-1877-0.11%
2018/12/10121.8700.0021.6611,3370.07%
2018/11/1500.00221.7422.01-21,862-0.11%
2018/11/13120.7000.0021.4511,9590.05%
2018/11/09121.9700.0021.9512,1480.05%
中信中國50正2 相關文章
中信中國50正2 相關影音