元大全球AI (00762)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
56.1
漲跌
▼0.9
漲幅
-1.58%
成交量
709張
產業
上市
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	56.05	0	0.00	56.10	1	548	0.18%
2024/04/18	0	57.10	0	0.00	57.00	0	539	0.00%
2024/04/17	0.2	58.05	0	0.00	57.90	0.2	540	0.04%
2024/04/16	0.1	57.70	10	57.65	57.80	-10	536	-1.85%
2024/04/12	0.1	60.05	0.5	60.05	60.00	-0.4	527	-0.07%
2024/04/11	0.5	59.05	0	0.00	59.05	0.5	526	0.09%
2024/04/10	0	0.00	0.1	59.30	59.30	-0.1	525	-0.02%
2024/04/08	2	59.50	0	0.00	59.60	2	522	0.38%
2024/04/02	0	0.00	0	60.40	60.40	0	515	0.00%
2024/04/01	0	0.00	0.2	60.35	60.30	-0.2	516	-0.03%
2024/03/29	1.5	60.13	0	0.00	60.05	1.5	519	0.29%
2024/03/28	0	0.00	0	60.40	60.25	0	519	0.00%
2024/03/25	0.2	59.35	0	0.00	59.45	0.2	513	0.04%
2024/03/21	0	0.00	1.1	58.85	59.45	-1.1	506	-0.21%
2024/03/20	3	58.00	0	0.00	58.05	3	498	0.60%
2024/03/19	0.3	58.15	0	0.00	58.35	0.3	489	0.06%
2024/03/18	0	0.00	1	58.53	58.65	-1	485	-0.21%
2024/03/15	1	58.40	0	0.00	58.45	1	481	0.21%
2024/03/14	0	0.00	1.1	59.05	59.10	-1.1	477	-0.24%
2024/03/13	0	0.00	0.2	59.54	59.50	-0.2	473	-0.03%
2024/03/12	0.1	59.00	0	0.00	59.00	0.1	467	0.01%
2024/03/11	3.2	58.68	1	58.75	58.55	2.2	464	0.47%
2024/03/08	1	60.15	0.1	60.10	60.15	1	442	0.21%
2024/03/07	0.1	59.30	0	59.25	59.10	0	433	0.01%
2024/03/06	0	0.00	0	59.00	59.00	0	425	0.00%
2024/03/04	5	59.54	2.5	59.52	59.45	2.5	404	0.62%
2024/03/01	0	57.75	0.3	57.83	58.00	-0.3	383	-0.09%
2024/02/29	0.1	56.80	0	0.00	56.55	0.1	374	0.03%
2024/02/27	0	0.00	1	56.70	56.80	-1	365	-0.27%
2024/02/26	0	0.00	0.2	56.85	56.85	-0.2	359	-0.04%
2024/02/23	3.7	57.22	0.8	57.31	57.20	2.8	342	0.83%
2024/02/22	2	55.88	1	55.76	55.90	1	329	0.30%
2024/02/21	1.5	54.71	0	0.00	54.65	1.5	315	0.46%
2024/02/20	2	55.45	0	0.00	55.50	2	308	0.65%
2024/02/19	6	55.67	0	0.00	55.75	6	305	1.97%
2024/02/16	0.1	56.70	0.1	56.85	56.40	0	303	0.00%
2024/02/15	1	56.15	1.4	56.93	57.00	-0.4	291	-0.14%
2024/02/05	1	55.10	1	54.65	55.10	0	270	0.00%
2024/02/02	0.1	54.10	2.8	53.85	54.10	-2.7	256	-1.05%
2024/02/01	2.1	52.66	0	0.00	52.80	2.1	245	0.86%
2024/01/31	0	0.00	0.2	52.95	52.95	-0.2	242	-0.08%
2024/01/30	0	54.05	0	0.00	54.05	0	236	0.01%
2024/01/29	0.1	53.30	0	0.00	53.30	0.1	234	0.04%
2024/01/26	4	53.21	0	0.00	53.15	4	234	1.71%
2024/01/23	0	53.15	0	0.00	53.15	0	220	0.01%
2024/01/19	0	0.00	1	52.10	52.15	-1	199	-0.50%
2024/01/16	0.1	51.00	0	0.00	51.10	0.1	193	0.03%
2024/01/11	0.1	50.80	0	0.00	50.95	0.1	179	0.06%
2024/01/04	3.1	48.56	0	0.00	48.60	3.1	182	1.71%
2024/01/02	3	49.78	0.5	49.64	49.81	2.5	186	1.34%
2023/12/27	0	0.00	0.5	50.10	50.20	-0.5	183	-0.29%
2023/12/19	1	49.69	0	0.00	49.67	1	169	0.59%
2023/12/15	0	0.00	1	49.15	49.13	-1	167	-0.60%
2023/12/13	0.4	48.64	0	0.00	48.75	0.4	169	0.24%
2023/12/11	0.1	48.15	0	0.00	48.21	0.1	164	0.06%
2023/12/05	2	47.43	0.7	47.43	47.45	1.3	166	0.81%
2023/11/29	0	0.00	3	47.63	47.65	-3	171	-1.75%
2023/11/10	0	0.00	1	46.20	46.19	-1	186	-0.54%
2023/11/08	0	0.00	0.4	46.10	46.17	-0.4	194	-0.21%
2023/11/03	0	0.00	3	45.13	45.10	-3	201	-1.49%
2023/10/20	0	0.00	0	44.77	44.65	0	241	-0.02%
2023/10/12	0	0.00	0.3	46.76	46.90	-0.3	250	-0.14%
2023/10/11	0	0.00	0.1	46.20	46.25	-0.1	247	-0.04%
2023/10/05	0	0.00	0.1	45.00	45.00	-0.1	259	-0.04%
2023/10/02	0	0.00	0.1	45.61	45.34	-0.1	265	-0.03%
2023/09/28	0.1	44.55	0	0.00	44.33	0.1	267	0.03%
2023/09/22	0.1	44.47	0	0.00	44.37	0.1	282	0.03%
2023/09/07	0	0.00	2	46.52	46.43	-2	351	-0.57%
2023/09/01	0	0.00	0.5	46.44	46.46	-0.5	365	-0.12%
2023/08/31	0	0.00	0	46.09	46.17	0	365	-0.01%
2023/08/25	3	44.55	0	0.00	44.46	3	382	0.78%
2023/08/17	0	0.00	0	44.39	44.19	0	418	0.00%
2023/08/16	1	44.88	0	0.00	44.85	1	420	0.24%
2023/08/15	0	45.35	0.3	45.38	45.31	-0.2	422	-0.06%
2023/08/14	0	44.30	0	0.00	44.22	0	422	0.00%
2023/08/11	1	44.83	0	0.00	44.61	1	417	0.24%
2023/08/10	0	0.00	0	44.91	44.75	0	418	-0.01%
2023/08/08	1	46.12	0	0.00	46.11	1	413	0.24%
2023/08/02	2.2	46.84	3	46.70	46.64	-0.8	410	-0.19%
2023/08/01	0.1	46.96	0	0.00	46.87	0.1	405	0.03%
2023/07/31	3	46.62	0	46.61	46.53	3	397	0.74%
2023/07/28	0	45.91	0	0.00	45.87	0	391	0.01%
2023/07/26	3	45.63	0	0.00	45.62	3	381	0.79%
2023/07/21	0	0.00	2	45.39	45.36	-2	381	-0.52%
2023/07/20	1	46.35	0	0.00	46.34	1	376	0.27%
2023/07/19	0	46.45	0	46.42	46.45	0	373	-0.01%
2023/07/17	0	45.84	0	45.69	45.91	0	373	-0.01%
2023/07/14	0	45.95	0	45.88	45.81	0	370	-0.01%
2023/07/13	0	45.20	0	0.00	45.13	0	366	0.00%
2023/07/12	0.1	44.58	0	44.50	44.54	0	360	0.00%
2023/07/10	0	44.31	0	44.01	43.87	0	349	0.00%
2023/07/06	0	0.00	0	44.37	44.19	0	346	-0.01%
2023/07/04	0	44.28	0	0.00	44.27	0	341	0.00%
2023/07/03	0	44.19	0	0.00	44.27	0	342	0.00%
2023/06/21	0	44.24	0	0.00	44.03	0	320	0.00%
2023/06/20	0	44.24	0	0.00	44.12	0	319	0.01%
2023/06/19	1.2	44.30	0	0.00	44.27	1.2	313	0.39%
2023/06/15	0	0.00	0.1	44.35	44.28	-0.1	303	-0.02%
2023/06/14	1	43.43	0	0.00	43.42	1	292	0.34%
2023/06/13	0	43.19	0	0.00	43.25	0	291	0.00%
2023/06/12	0	42.25	0	0.00	42.20	0	283	0.00%
2023/06/09	0	41.90	0	0.00	41.87	0	280	0.00%
2023/06/07	1	42.40	0	42.42	42.42	1	278	0.35%
2023/06/06	0.2	42.05	0	0.00	42.04	0.2	274	0.08%
2023/06/05	0	42.15	0.1	42.11	42.02	0	272	-0.01%
2023/06/02	0	0.00	1	42.20	42.17	-1	264	-0.38%
2023/06/01	0	41.35	0	0.00	41.32	0	260	0.01%
2023/05/30	0.1	41.53	0	0.00	41.51	0.1	255	0.04%
2023/05/29	0	41.71	0	41.79	41.84	0	240	0.01%
2023/05/26	0.1	40.06	1	40.03	40.03	-1	215	-0.44%
2023/05/25	1	39.66	0	39.66	39.65	1	210	0.46%
2023/05/24	0	39.03	0	0.00	38.91	0	208	0.01%
2023/05/23	0	39.35	0	0.00	39.36	0	207	0.00%
2023/05/19	0	39.17	0	0.00	39.27	0	205	0.01%
2023/05/18	0	38.26	0	0.00	38.28	0	205	0.00%
2023/05/17	0	37.65	0	37.65	37.68	0	204	0.00%
2023/05/16	0	0.00	0	37.59	37.63	0	204	-0.02%
2023/05/12	0	36.97	0	0.00	37.04	0	206	0.01%
2023/05/10	0	0.00	0.1	36.52	36.48	-0.1	203	-0.05%
2023/05/09	0	36.72	0	0.00	36.69	0	205	0.01%
2023/05/08	0	36.47	0	0.00	36.28	0	207	0.01%
2023/05/05	0	35.85	0	0.00	35.75	0	213	0.02%
2023/05/02	0	0.00	1.1	36.41	36.43	-1.1	227	-0.47%
2023/04/25	1	36.02	0	0.00	36.00	1	234	0.43%
2023/04/24	0	0.00	2.1	36.14	36.10	-2.1	239	-0.89%
2023/04/17	1	36.99	0.1	36.87	36.99	0.9	240	0.39%
2023/04/11	0	0.00	0.1	37.00	37.05	-0.1	232	-0.06%
2023/04/10	0.1	37.30	0.2	37.00	36.66	-0.1	231	-0.04%
2023/04/07	0	0.00	0.4	36.70	36.66	-0.4	229	-0.17%
2023/03/24	1	36.22	0	0.00	36.29	1	223	0.45%
2023/03/10	1	34.56	0	0.00	34.53	1	207	0.48%
2023/02/24	1	35.03	0	0.00	35.07	1	197	0.51%
2023/02/22	1	34.55	0	0.00	34.58	1	196	0.51%
2023/02/17	1	35.67	0	0.00	35.63	1	205	0.49%
2023/02/06	2	35.62	0	0.00	35.60	2	197	1.01%
2023/01/30	2	33.85	0	33.89	33.84	2	186	1.06%
2023/01/13	0	0.00	0	31.60	31.58	0	176	0.00%
2023/01/05	0	0.00	0.1	30.26	30.06	-0.1	162	-0.06%
2022/12/27	1	29.81	0	0.00	29.77	1	168	0.59%
2022/12/23	1	29.43	0	0.00	29.60	1	169	0.59%
2022/12/16	3	30.79	0	0.00	30.77	3	174	1.72%
2022/12/14	0.1	32.27	0	32.23	32.26	0	169	0.02%
2022/11/25	1	31.93	0.1	32.70	31.89	0.9	208	0.44%
2022/11/15	0.3	31.90	1	32.00	32.05	-0.7	219	-0.32%
2022/10/25	1	30.51	0	0.00	30.54	1	228	0.44%
2022/09/26	1	30.43	0	0.00	30.28	1	334	0.30%
2022/07/27	0	0.00	0.1	32.30	32.60	-0.1	504	-0.02%
2022/07/25	0	0.00	0	33.66	32.92	0	508	0.00%
2022/07/20	0	0.00	0.1	33.10	33.16	-0.1	514	-0.02%
2022/07/19	0	0.00	0.2	31.91	31.92	-0.2	518	-0.03%
2022/07/18	0	0.00	0.2	32.19	32.14	-0.2	514	-0.05%
2022/07/15	0	0.00	0.1	31.30	31.22	-0.1	509	-0.02%
2022/07/05	0	0.00	0	30.90	30.69	0	534	0.00%
2022/06/27	0	0.00	0.1	32.84	32.95	-0.1	547	-0.02%
2022/06/24	0	0.00	0.2	31.85	31.93	-0.2	547	-0.03%
2022/06/21	0	0.00	0.7	30.97	31.03	-0.7	560	-0.12%
2022/05/11	0	0.00	0.2	34.30	34.30	-0.2	637	-0.03%
2022/04/01	0	0.00	1	40.39	40.37	-1	592	-0.17%
2022/03/30	0	0.00	1	41.49	41.48	-1	586	-0.17%
2022/03/28	0	0.00	0	41.50	40.57	0	581	-0.01%
2022/02/25	0	0.00	1	37.35	37.27	-1	549	-0.18%
2022/02/24	0.4	35.74	0	0.00	35.30	0.4	560	0.07%
2022/02/22	0.2	37.48	0	0.00	36.64	0.2	543	0.03%
2022/02/14	0	0.00	1	38.14	38.24	-1	526	-0.19%
2022/02/11	4	39.42	0	0.00	39.27	4	525	0.76%
2022/02/10	0	40.43	0	0.00	40.42	0	524	0.01%
2022/01/26	0.1	38.70	5	38.12	38.52	-4.9	510	-0.96%
2022/01/24	0	0.00	0.1	39.52	39.30	-0.1	483	-0.03%
2022/01/21	1.8	39.83	0	0.00	39.83	1.8	476	0.37%
2022/01/19	0.5	41.41	0	0.00	40.86	0.5	467	0.11%
2022/01/14	6	42.39	0	0.00	42.20	6	459	1.31%
2022/01/13	1	43.25	0	0.00	43.24	1	452	0.22%
2022/01/07	0	0.00	1	43.19	43.06	-1	439	-0.23%
2022/01/06	2.1	42.88	0	0.00	42.69	2.1	436	0.48%
2022/01/05	0.2	44.38	0	0.00	44.23	0.2	417	0.05%
2021/12/23	0	0.00	1	44.97	44.94	-1	390	-0.26%
2021/12/22	0	0.00	1	44.46	44.45	-1	390	-0.26%
2021/12/21	0	0.00	0	43.81	43.83	0	383	0.00%
2021/12/17	2.1	43.92	0	0.00	43.75	2.1	371	0.56%
2021/12/10	0.1	45.32	0	0.00	45.09	0.1	329	0.03%
2021/12/02	0.1	45.01	0	0.00	44.31	0.1	258	0.04%
2021/11/29	0	0.00	0.5	45.60	45.55	-0.5	214	-0.21%
2021/11/24	0	0.00	0.3	45.40	45.26	-0.3	202	-0.17%
2021/11/23	0.1	45.95	0	0.00	45.51	0.1	198	0.05%
2021/10/26	0	0.00	0.1	43.58	43.74	-0.1	152	-0.05%
2021/10/14	0	0.00	2.2	42.20	42.23	-2.2	138	-1.61%
2021/10/08	0.1	41.95	0	0.00	41.88	0.1	138	0.05%
2021/10/05	1	40.46	0	0.00	40.45	1	136	0.73%
2021/09/03	0	0.00	0.6	43.60	43.44	-0.6	132	-0.46%
2021/09/02	0	0.00	2	43.30	43.22	-2	133	-1.49%
2021/08/31	0	0.00	0.3	43.30	43.32	-0.3	144	-0.17%
2021/08/23	0	0.00	0	41.60	41.63	0	137	-0.02%
2021/08/12	0	0.00	1	41.55	41.55	-1	137	-0.73%
2021/07/26	0	0.00	0.3	42.00	41.91	-0.3	197	-0.13%
2021/07/15	0	0.00	0.3	41.22	41.17	-0.3	206	-0.14%
2021/06/29	0	0.00	0.1	41.30	41.22	-0.1	255	-0.02%
2021/06/22	0	0.00	2	39.65	39.65	-2	265	-0.75%
2021/06/15	0	0.00	0.2	39.61	39.64	-0.2	269	-0.07%
2021/06/03	0	0.00	1	38.18	38.15	-1	276	-0.36%
2021/05/17	0	0.00	1	35.88	35.92	-1	322	-0.31%
2021/05/10	1	36.78	0	0.00	36.73	1	310	0.32%
2021/05/07	0	0.00	2.5	36.64	36.75	-2.5	315	-0.80%
2021/05/05	2	36.80	0	0.00	36.79	2	305	0.66%
2021/04/22	0	0.00	1	38.62	38.63	-1	296	-0.34%
2021/04/16	0	0.00	1	39.66	39.70	-1	290	-0.34%
2021/04/14	0	0.00	2	39.56	39.60	-2	294	-0.68%
2021/04/12	0.3	39.10	0	0.00	39.44	0.3	301	0.10%
2021/04/08	0	0.00	1	39.25	39.40	-1	297	-0.34%
2021/03/24	0.2	37.20	0	0.00	37.03	0.2	265	0.08%
2021/03/23	0	0.00	1	37.37	37.33	-1	266	-0.38%
2021/03/19	1	36.74	0	0.00	36.70	1	273	0.37%
2021/03/10	0.2	36.00	1	35.91	35.90	-0.8	260	-0.31%
2021/03/09	4	35.02	0	0.00	34.98	4	258	1.55%
2021/03/04	1	35.78	0	0.00	35.68	1	253	0.39%
2021/03/02	1	37.89	0	0.00	37.78	1	248	0.40%
2021/02/26	0.5	36.90	0	0.00	36.39	0.5	246	0.20%
2021/02/24	2	37.78	0	0.00	37.61	2	231	0.86%
2021/02/18	1	39.08	0	0.00	39.10	1	231	0.43%
2021/02/17	0	0.00	1.3	39.29	39.81	-1.3	232	-0.55%
2021/02/05	0	0.00	0.4	37.35	37.71	-0.4	229	-0.17%
2021/02/04	0	37.41	0	0.00	37.24	0	230	0.00%
2021/02/02	0	0.00	1	36.80	36.80	-1	261	-0.38%
2021/01/29	0	0.00	1	35.63	35.63	-1	275	-0.36%
2021/01/22	1	36.67	0	0.00	36.75	1	287	0.35%
2021/01/20	0	0.00	2	35.96	35.97	-2	282	-0.71%
2021/01/15	1	35.49	0	0.00	35.41	1	286	0.35%
2021/01/12	0	0.00	0.4	35.01	35.33	-0.4	292	-0.15%
2021/01/05	1	34.81	0	0.00	34.80	1	299	0.33%
2020/12/31	2	35.09	0	0.00	35.05	2	309	0.65%
2020/12/11	0	0.00	1	34.10	34.39	-1	352	-0.27%
2020/11/10	1	32.46	0	0.00	32.34	1	385	0.26%
2020/10/19	0	0.00	1	32.41	32.38	-1	341	-0.29%
2020/10/13	0	0.00	1	32.98	32.98	-1	342	-0.29%
2020/10/12	0	0.00	1	32.69	32.67	-1	334	-0.30%
2020/10/08	0	0.00	2	31.85	31.84	-2	330	-0.60%
2020/09/24	1	29.63	0	0.00	29.50	1	335	0.30%
2020/09/21	1	29.60	0	0.00	29.45	1	329	0.30%
2020/09/15	0	0.00	1	30.64	30.71	-1	323	-0.31%
2020/09/14	0	0.00	1	30.40	30.40	-1	320	-0.31%
2020/09/07	3	30.91	0	0.00	30.80	3	329	0.91%
2020/09/04	1	31.25	0	0.00	31.46	1	325	0.31%
2020/08/25	2	30.80	0	0.00	30.79	2	314	0.64%
2020/08/12	1	29.80	0	0.00	29.85	1	359	0.28%
2020/07/15	0	0.00	22	29.40	29.31	-22	439	-5.00%
2020/07/14	22	29.24	0	0.00	29.22	22	450	4.88%
2020/06/29	0	0.00	1	27.57	27.57	-1	468	-0.21%
2020/06/22	0	0.00	1	28.30	28.24	-1	473	-0.21%
2020/06/17	0	0.00	1	28.14	28.04	-1	486	-0.21%
2020/06/12	1	27.20	0	0.00	27.38	1	497	0.20%
2020/06/04	1	28.05	0	0.00	28.05	1	551	0.18%
2020/05/14	2	25.33	0	0.00	25.33	2	661	0.30%
2020/04/30	0	0.00	1	25.87	25.75	-1	629	-0.16%
2020/04/17	0	0.00	1	24.52	24.52	-1	621	-0.16%
2020/04/14	1	23.64	0	0.00	23.68	1	610	0.16%
2020/03/25	1	20.99	0	0.00	21.10	1	582	0.17%
2019/12/31	1	25.70	0	0.00	25.57	1	182	0.55%
2019/12/06	0	0.00	1	24.42	24.42	-1	174	-0.57%
2019/11/25	0	0.00	2	24.40	24.40	-2	183	-1.09%
2019/11/22	1	24.40	0	0.00	24.40	1	183	0.55%
2019/11/19	2	24.43	0	0.00	24.48	2	190	1.05%
2019/11/06	0	0.00	1	24.19	24.21	-1	188	-0.53%
2019/11/05	0	0.00	3	24.23	24.20	-3	189	-1.58%
2019/11/01	0	0.00	1	23.90	23.92	-1	204	-0.49%
2019/10/09	1	23.04	0	0.00	23.06	1	276	0.36%
2019/10/04	2	23.26	0	0.00	23.32	2	285	0.70%
2019/10/03	2	23.16	0	0.00	23.17	2	286	0.70%
2019/09/12	0	0.00	1	24.36	24.37	-1	307	-0.33%
2019/09/06	0	0.00	1	24.32	24.24	-1	309	-0.32%
2019/09/05	0	0.00	1	23.77	23.83	-1	302	-0.33%
2019/08/26	1	22.82	0	0.00	22.79	1	331	0.30%
2019/08/22	0	0.00	7	23.62	23.58	-7	323	-2.17%
2019/05/29	1	21.36	0	0.00	21.40	1	466	0.21%
2019/05/23	1	21.97	0	0.00	21.95	1	467	0.21%
2019/05/09	2	22.77	0	0.00	22.75	2	561	0.36%
2019/05/07	1	23.38	0	0.00	23.34	1	608	0.16%
2019/05/03	1	23.51	0	0.00	23.62	1	676	0.15%
2019/05/02	2	23.61	0	0.00	23.58	2	737	0.27%
2019/04/24	1	24.25	0	0.00	24.34	1	739	0.14%
2019/02/19	1	21.61	0	0.00	21.60	1	1,740	0.06%
2019/02/15	1	21.30	0	0.00	21.30	1	1,993	0.05%
2019/01/29	1	19.90	0	0.00	19.80	1	2,681	0.04%