台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    42.57
  • 漲跌
    ▼0.06
  • 漲幅
    -0.14%
  • 成交量
    552
  • 產業
    上市
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28342.6500.0042.6334,4590.07%
2024/03/27342.590.242.7042.672.84,4460.06%
2024/03/26142.73342.6942.73-24,435-0.05%
2024/03/252.142.792.742.7642.74-0.64,424-0.01%
2024/03/22142.785442.7142.78-534,410-1.20%
2024/03/21142.75942.5942.74-84,382-0.18%
2024/03/205241.73141.6641.65514,3351.18%
2024/03/180.141.40141.3541.36-14,308-0.02%
2024/03/15541.44141.5141.4344,2950.09%
2024/03/14241.890.841.8341.801.24,2740.03%
2024/03/13642.100.342.0042.105.84,2530.14%
2024/03/113.341.4600.0041.433.34,1940.08%
2024/03/08142.177142.0742.12-704,150-1.69%
2024/03/072.241.4500.0041.342.24,0270.05%
2024/03/06641.26541.0041.3113,9780.03%
2024/03/054.141.7400.0041.724.13,9450.10%
2024/03/04441.78441.7841.7803,8930.00%
2024/03/010.341.001440.9541.08-13.83,851-0.36%
2024/02/29640.34340.3940.2933,7960.08%
2024/02/27540.5400.0040.5353,6880.14%
2024/02/265.540.516.140.5240.50-0.63,612-0.02%
2024/02/233140.54640.5840.65253,5250.71%
2024/02/2200.006.439.8039.82-6.43,317-0.19%
2024/02/215.739.26139.1439.144.73,2240.15%
2024/02/200.239.75139.6839.70-0.93,178-0.03%
2024/02/195.539.696.839.7339.65-1.43,123-0.04%
2024/02/164.140.11340.1340.101.12,9680.04%
2024/02/15640.128.640.5440.18-2.62,859-0.09%
2024/02/05538.76539.0038.9902,7250.00%
2024/02/02338.430.338.4338.462.72,6280.10%
2024/02/014.537.90137.8837.963.52,5820.13%
2024/01/315.638.0600.0038.145.62,5270.22%
2024/01/301.238.6300.0038.671.22,4710.05%
2024/01/290.138.2500.0038.170.12,4170.00%
2024/01/262.338.3000.0038.282.32,3750.10%
2024/01/253.138.4910238.5338.50-992,328-4.25% 大賣/
2024/01/24038.3410038.3538.36-1002,274-4.40%
2024/01/235.838.00138.0938.104.82,2320.21%
2024/01/221.138.1555.138.1238.16-542,172-2.49%
2024/01/194.437.24337.3537.241.42,1070.07%
2024/01/186.736.59336.5736.623.72,0550.18%
2024/01/1749.136.8400.0036.6649.11,9682.50%
2024/01/1647.141.77292.541.5342.10-245.51,734-14.16% 大賣/鉅額交易
2024/01/156140.6816341.1841.18-1021,457-7.00% 大賣/鉅額交易
2024/01/124440.0200.0040.03441,2033.66%
2024/01/117340.04140.0540.05721,0986.55%
2024/01/1012939.4500.0039.4712994013.72% 大買/鉅額交易
2024/01/095.539.190.239.2039.195.38070.65%
2024/01/08415.238.1900.0038.24415.265063.79% 大買/鉅額交易
2024/01/05338.2300.0038.2235100.59%
2024/01/041738.4100.0038.47173824.44%
2024/01/0323.139.010.239.6038.67232877.99%
2024/01/02139.3500.0039.4212030.49%
2023/12/29239.5000.0039.5221651.21%
2023/12/280.239.5800.0039.530.21370.11%
2023/12/270.139.6800.0039.760.11040.10%
2023/12/26039.7000.0039.740750.05%
2023/12/2200.00039.8039.57074-0.01%
2023/12/210.139.4400.0039.460.1740.13%
2023/12/2000.000.339.9239.93-0.373-0.47%
2023/12/150.139.0500.0039.020.1700.14%
2023/11/270.137.9700.0037.860.1690.14%
2023/11/2400.000.338.0038.13-0.368-0.44%
2023/11/160.237.8800.0038.000.2720.28%
2023/11/150.138.1000.0038.250.1720.14%
2023/11/1300.000.537.3237.60-0.573-0.62%
2023/11/0900.00236.7136.90-274-2.69%
2023/11/0800.000.236.4836.60-0.276-0.25%
2023/11/0300.000.835.5235.66-0.877-1.05%
2023/11/0200.00035.3035.270770.00%
2023/10/2700.00034.3534.16085-0.02%
2023/10/260.734.260.534.2534.160.2860.19%
2023/10/200.135.6800.0035.600.1880.07%
2023/10/1900.000.136.0035.86-0.188-0.15%
2023/10/1200.00236.7036.66-292-2.17%
2023/10/05035.3700.0035.350940.04%
2023/10/0300.000.335.6035.57-0.395-0.30%
2023/10/02035.0700.0035.440970.04%
2023/09/280.234.8200.0034.780.21000.18%
2023/09/27134.6800.0034.7011000.99%
2023/09/20035.9000.0035.8401010.01%
2023/09/19035.780.235.9935.88-0.2107-0.15%
2023/09/1100.00336.5236.56-3121-2.47%
2023/09/0400.000.536.7036.98-0.5128-0.36%
2023/09/0100.000.436.8336.82-0.4127-0.32%
2023/08/2400.000.236.3036.41-0.2134-0.17%
2023/08/21134.6300.0034.6111410.71%
2023/08/180.134.5400.0034.400.11430.10%
2023/08/15135.7200.0035.7211510.66%
2023/08/140.134.7500.0034.780.11560.04%
2023/08/1000.00435.1535.15-4159-2.51%
2023/08/0900.000.135.8435.83-0.1159-0.06%
2023/08/020.536.9400.0036.750.51660.30%
2023/07/250.335.6000.0035.590.31690.18%
2023/07/2400.001.435.5235.60-1.4168-0.84%
2023/07/1900.00136.2536.24-1174-0.57%
2023/07/170.235.4600.0035.470.21810.11%
2023/07/1200.000.334.6934.77-0.3183-0.16%
2023/07/1000.00534.3434.35-5187-2.67%
2023/07/0700.00534.4134.42-5189-2.63%
2023/07/0400.000.334.6534.66-0.3192-0.15%
2023/06/2800.000.634.0533.93-0.6211-0.28%
2023/06/270.233.3200.0033.330.22110.07%
2023/06/2600.00133.9633.87-1212-0.47%
2023/06/1600.000.234.2534.35-0.2226-0.11%
2023/06/1300.000.333.6233.71-0.3256-0.12%
2023/06/1200.00133.0033.00-1264-0.38%
2023/06/0900.00232.8532.83-2270-0.74%
2023/06/060.632.9700.0033.030.62810.21%
2023/06/0500.00133.1433.11-1295-0.34%
2023/06/0200.001.232.8932.90-1.2305-0.38%
2023/05/2900.000.332.7032.73-0.3339-0.10%
2023/05/2500.00431.3531.42-4342-1.17%
2023/05/2400.000.131.0031.00-0.1351-0.02%
2023/05/2300.00031.4431.390353-0.01%
2023/05/1900.000.931.3031.42-0.9358-0.24%
2023/05/1700.002.130.3830.39-2.1377-0.57%
2023/05/1600.00230.1830.13-2383-0.52%
2023/05/1500.000.329.8229.93-0.3390-0.09%
2023/05/1200.000.130.0030.02-0.1394-0.03%
2023/05/11029.7614.329.8629.86-14.2400-3.55%
2023/05/0900.001.129.5029.52-1.1423-0.25%
2023/05/0200.000.129.5029.55-0.1534-0.02%
2023/04/2800.001.129.3229.27-1.1591-0.18%
2023/04/2600.00028.6528.8307960.00%
2023/04/2500.001128.8928.85-11828-1.33%
2023/04/18229.200.229.0129.101.99700.19%
2023/04/170.128.9800.0029.110.11,0010.00%
2023/04/130.128.7800.0028.600.11,0160.00%
2023/04/1100.00129.0229.00-11,014-0.10%
2023/04/0700.000.529.0028.98-0.51,013-0.04%
2023/03/3100.00128.8628.83-11,008-0.10%
2023/03/2900.000.428.0128.03-0.4995-0.04%
2023/03/2700.001228.4028.39-12992-1.21%
2023/03/2200.003628.3228.30-36979-3.67%
2023/03/14226.7200.0026.6729270.22%
2023/03/0900.000.427.5527.59-0.4911-0.04%
2023/03/0800.00127.3627.43-1907-0.11%
2023/03/0700.000.427.6027.68-0.4893-0.04%
2023/03/03126.9000.0026.9718630.12%
2023/03/021.826.6600.0026.621.88610.21%
2023/03/01126.76226.7826.85-1850-0.12%
2023/02/24427.0000.0027.0248450.48%
2023/02/23226.9800.0027.0028430.24%
2023/02/22426.8800.0026.9048390.48%
2023/02/21227.2200.0027.2228280.24%
2023/02/171.127.4500.0027.471.18200.13%
2023/02/1500.00327.5427.58-3801-0.38%
2023/02/13127.0300.0027.0417830.13%
2023/02/10227.3400.0027.3027740.26%
2023/02/09127.6600.0027.6717690.13%
2023/02/08527.891.227.8927.993.87620.50%
2023/02/0600.00227.5027.41-2735-0.27%
2023/02/0300.000.227.5827.53-0.2722-0.03%
2023/02/0200.00127.1827.15-1699-0.14%
2023/02/01126.5400.0026.4816690.15%
2023/01/315.326.2500.0026.155.36580.81%
2023/01/30826.88226.8126.8066230.96%
2023/01/1720.830.0833.530.0230.01-12.7565-2.25%
2023/01/164.129.3842.229.7629.80-38.1462-8.23%
2023/01/134528.3100.0028.304536012.48%
2023/01/123528.29128.2728.283432410.47%
2023/01/11427.670.527.6627.693.52571.37%
2023/01/10127.4700.0027.3812480.40%
2023/01/064226.7500.0026.744220820.20%
2023/01/05027.3300.0027.2201740.01%
2022/12/3000.000.526.8726.97-0.5123-0.41%
2022/12/291.526.3900.0026.381.51231.22%
2022/12/201.126.8700.0026.851.11370.81%
2022/12/16127.8100.0027.7911330.75%
2022/11/1600.000.128.9929.45-0.1135-0.07%
2022/11/1400.00028.9928.920136-0.01%
2022/11/040.127.1500.0027.000.11320.08%
2022/10/2600.000.428.9929.20-0.4137-0.26%
2022/10/2400.00129.2029.22-1137-0.73%
2022/10/21128.1800.0028.1411350.74%
2022/10/1700.00127.1527.28-1137-0.76%
2022/10/1400.000.127.4627.96-0.1137-0.09%
2022/09/300.227.9800.0028.050.21310.14%
2022/09/16229.5500.0029.5921321.51%
2022/09/06130.1500.0030.1111340.74%
2022/09/05129.8900.0029.8911330.75%
2022/08/31130.5300.0030.5211320.75%
2022/08/11132.7500.0032.7411290.77%
2022/08/05132.6400.0032.6311260.79%
2022/07/291.230.9800.0031.201.21250.92%
2022/07/2200.000.330.4130.51-0.3127-0.22%
2022/07/18129.2000.0029.3111290.77%
2022/07/0800.000.229.0629.21-0.2130-0.14%
2022/06/2700.000.129.6529.36-0.1135-0.05%
2022/06/130.228.6000.0028.560.21410.12%
2022/06/0800.000.131.0131.03-0.1141-0.09%
2022/05/30030.51130.7530.79-1148-0.68%
2022/05/19128.9700.0029.1311560.64%
2022/05/1800.00130.4230.42-1155-0.64%
2022/05/12129.2900.0029.0411570.64%
2022/04/2700.000.131.3531.29-0.1171-0.06%
2022/04/01135.2400.0035.3511770.56%
2022/03/3100.00135.8535.86-1176-0.57%
2022/03/2300.00134.6534.68-1175-0.57%
2022/03/041.132.4500.0032.521.11700.64%
2022/03/0300.00133.1933.24-1170-0.59%
2022/02/241.131.1700.0031.061.11680.64%
2022/02/21132.8600.0032.8511620.62%
2022/02/1800.000.133.4933.45-0.1160-0.06%
2022/02/11134.3000.0034.2511530.65%
2022/02/10135.2600.0035.3211530.65%
2022/02/080.134.2000.0034.170.11550.05%
2022/01/260.733.0000.0033.100.71530.42%
2022/01/20135.0000.0035.1311410.70%
2022/01/19235.2600.0035.0321401.42%
2022/01/18136.2400.0035.9411400.71%
2022/01/14137.9000.0038.0111370.73%
2022/01/12138.8800.0038.9511330.75%
2022/01/11138.4800.0038.3911330.75%
2022/01/06138.7500.0038.4811310.76%
2021/12/2900.00140.8040.80-1129-0.77%
2021/12/17139.5500.0039.4311370.73%
2021/12/1600.00140.7440.74-1134-0.74%
2021/12/15139.7000.0039.6711330.75%
2021/12/14140.2100.0040.2111310.76%
2021/12/1300.00140.8140.77-1130-0.77%
2021/11/0100.00139.3139.32-1124-0.80%
2021/10/2700.000.138.3738.70-0.1124-0.11%
2021/09/29137.2200.0037.2811120.89%
2021/09/13138.6900.0038.6211140.87%
2021/07/0800.000.138.0037.92-0.1139-0.04%
2021/07/0500.000.137.4937.44-0.1140-0.10%
2021/05/1100.00133.2333.35-1111-0.89%
2021/05/05134.3800.0034.3411120.89%
2021/05/04134.8300.0034.8311140.87%
2021/04/2900.00135.8335.83-1112-0.89%
2021/04/23135.1500.0035.1511070.93%
2021/04/1400.00236.1836.24-2101-1.98%
2021/04/1300.00135.8835.84-1103-0.97%
2021/04/120.235.9000.0035.920.21030.19%
2021/03/22133.2500.0033.251921.08%
2021/03/1200.00032.6133.22097-0.03%
2021/03/08132.0900.0031.8911001.00%
2021/03/04132.3900.0031.7911020.98%
2021/02/24233.1000.0033.0021041.91%
2021/02/23133.4900.0033.4911040.96%
2021/02/22234.0100.0033.9821051.90%
2021/01/1900.00131.8631.91-1144-0.69%
2021/01/18131.7800.0031.7611450.69%
2020/12/2900.00132.6032.47-1178-0.56%
2020/12/2400.001232.0632.08-12185-6.47%
2020/12/18132.2000.0032.1812020.49%
2020/12/1400.000.231.5031.48-0.2210-0.08%
2020/11/17131.1600.0031.1212300.43%
2020/10/27130.0000.0030.0511980.50%
2020/10/16131.2400.0031.1212050.49%
2020/10/15131.1500.0031.1312040.49%
2020/10/0800.00430.2030.17-4193-2.07%
2020/09/30130.0300.0029.7011890.53%
2020/09/21128.8400.0028.7011710.58%
2020/09/17429.4600.0029.4941672.39%
2020/09/04231.2300.0031.3021781.12%
2020/08/28131.9500.0032.0711710.58%
2020/07/14128.4200.0028.4011990.50%
2020/07/1300.001029.0929.12-10194-5.13%
2020/07/0600.00328.2828.28-3189-1.58%
2020/06/29226.8200.0026.8021931.03%
2020/06/22127.1600.0027.1411890.53%
2020/06/18127.1000.0027.1011880.53%
2020/06/12126.4800.0026.4811750.57%
2020/06/011026.5700.0026.51101616.18%
2020/05/2600.00426.7626.86-4139-2.87%
2020/05/2500.00226.5726.62-2128-1.56%
2020/05/04123.7200.0023.7611180.84%
2020/04/20223.9000.0023.9121101.81%
2020/03/1300.00119.3820.48-176-1.30%
2020/02/25325.9400.0025.953525.72%
2020/02/24126.3500.0026.401452.18%
2019/02/1500.00120.9820.92-1603-0.17%
2019/02/1400.00121.0221.07-1644-0.16%
國泰北美科技 相關文章
國泰北美科技 相關影音