中信美國公債20年 (00795B)-國泰-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
30.56
漲跌
▲0.13
漲幅
+0.43%
成交量
20,099張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	7	30.61	0.1	30.59	30.56	6.9	20,854	0.03%
2024/12/02	15	30.34	1.3	30.42	30.43	13.8	20,808	0.07%
2024/11/29	0.2	30.19	0.1	30.15	30.19	0.1	20,924	0.00%
2024/11/28	1.2	30.05	0.1	30.07	30.09	1.1	21,066	0.01%
2024/11/27	1	29.82	1.1	29.83	29.88	-0.1	21,120	0.00%
2024/11/26	1	29.84	0	29.90	29.83	1	21,075	0.00%
2024/11/25	6	29.58	0	0.00	29.51	6	21,006	0.03%
2024/11/22	6	29.33	0	0.00	29.36	6	21,201	0.03%
2024/11/21	1	29.35	9	29.39	29.37	-8	21,443	-0.04%
2024/11/20	33	29.29	2	29.27	29.24	31	21,509	0.14%
2024/11/19	13.1	29.22	0	0.00	29.23	13.1	21,585	0.06%
2024/11/18	1.2	29.19	0	0.00	29.21	1.2	21,646	0.01%
2024/11/15	1	29.64	0	0.00	29.65	1	22,057	0.00%
2024/11/14	5.1	29.50	0	0.00	29.53	5.1	22,478	0.02%
2024/11/13	43.2	29.83	0	0.00	29.79	43.2	23,146	0.19%
2024/11/12	34	30.14	3.9	30.23	30.27	30.1	23,241	0.13%
2024/11/11	1.1	29.81	2.4	29.87	29.95	-1.3	23,253	-0.01%
2024/11/08	6.2	29.64	6.3	29.64	29.64	-0.1	23,398	0.00%
2024/11/07	5	29.47	4.7	29.51	29.47	0.4	23,785	0.00%
2024/11/06	45.3	29.43	2	29.49	29.49	43.3	23,782	0.18%
2024/11/05	9	29.83	0.5	29.77	29.83	8.6	23,305	0.04%
2024/11/04	13.2	29.54	18.7	29.56	29.54	-5.4	23,641	-0.02%
2024/11/01	0.1	29.81	0.7	29.82	29.88	-0.6	23,936	0.00%
2024/10/30	3.1	29.80	0.6	29.85	29.80	2.6	24,045	0.01%
2024/10/29	2	29.70	0	0.00	29.71	2	24,112	0.01%
2024/10/28	63.5	29.61	0.6	29.66	29.62	63	24,139	0.26%
2024/10/25	0.1	30.04	0	0.00	30.09	0.1	23,920	0.00%
2024/10/24	56.5	29.76	0	0.00	29.82	56.5	23,850	0.24%
2024/10/23	9.2	29.73	0	0.00	29.69	9.2	23,886	0.04%
2024/10/22	61	29.81	1.3	29.85	29.69	59.7	23,726	0.25%
2024/10/21	29.5	30.22	0	0.00	30.21	29.5	23,306	0.13%
2024/10/18	66.3	30.36	0	0.00	30.35	66.3	23,144	0.29%
2024/10/17	0	0.00	0.1	30.81	30.80	-0.1	22,865	0.00%
2024/10/16	323.2	30.75	0.2	30.78	30.77	323	22,833	1.41%	大買/鉅額交易
2024/10/15	204.1	30.46	0	0.00	30.45	204.1	22,700	0.90%	大買/鉅額交易
2024/10/14	54.2	30.32	2.8	30.34	30.33	51.4	22,629	0.23%
2024/10/11	60.1	30.59	0	0.00	30.52	60.1	22,515	0.27%
2024/10/09	273.8	30.83	0	0.00	30.72	273.8	22,229	1.23%	大買/鉅額交易
2024/10/08	78.3	30.76	0	0.00	30.84	78.3	21,959	0.36%
2024/10/07	55.2	31.05	9	31.04	31.03	46.2	21,558	0.21%
2024/10/04	24.1	31.24	90	31.24	31.24	-65.9	21,156	-0.31%
2024/10/01	8	31.42	10.2	31.35	31.38	-2.2	20,858	-0.01%
2024/09/30	414	31.28	0.5	31.30	31.26	413.5	20,806	1.99%	大買/鉅額交易
2024/09/27	43.5	31.25	0	0.00	31.28	43.5	20,628	0.21%
2024/09/26	50.5	31.36	3.3	31.33	31.33	47.2	20,646	0.23%
2024/09/25	14.1	31.54	8	31.57	31.54	6.1	20,569	0.03%
2024/09/24	19.5	31.73	0.2	31.80	31.62	19.3	20,461	0.09%
2024/09/23	30.1	31.69	11	31.70	31.70	19.1	20,489	0.09%
2024/09/20	30.6	31.85	10	31.85	31.86	20.6	20,391	0.10%
2024/09/19	41.1	32.00	0	0.00	31.98	41.1	20,193	0.20%
2024/09/18	5	32.36	27	32.38	32.38	-22	19,841	-0.11%
2024/09/16	11.1	32.19	544	32.17	32.18	-533	19,600	-2.72%	大賣/鉅額交易
2024/09/13	20.1	32.31	378.1	32.33	32.31	-358	19,323	-1.85%	大賣/鉅額交易
2024/09/12	4.2	32.39	40	32.39	32.39	-35.8	19,142	-0.19%
2024/09/11	5.7	32.54	11.5	32.56	32.59	-5.8	18,949	-0.03%
2024/09/10	3	32.23	80.1	32.16	32.27	-77.1	18,632	-0.41%
2024/09/09	12	31.91	2.6	31.88	31.92	9.4	18,497	0.05%
2024/09/06	47	31.97	62.1	31.96	31.97	-15.1	18,407	-0.08%
2024/09/05	0	0.00	4.1	31.80	31.79	-4.1	18,153	-0.02%
2024/09/04	1.8	31.55	26.9	31.56	31.57	-25.1	18,130	-0.14%
2024/09/03	15.3	31.10	0	0.00	31.09	15.3	17,744	0.09%
2024/09/02	45.5	31.05	0.7	31.05	31.06	44.8	17,669	0.25%
2024/08/30	15.5	31.21	0.9	31.22	31.24	14.7	17,469	0.08%
2024/08/29	6.4	31.35	0	0.00	31.30	6.4	17,410	0.04%
2024/08/28	10.6	31.37	0.5	31.37	31.40	10.1	17,301	0.06%
2024/08/27	22.2	31.35	1.1	31.39	31.36	21.1	17,335	0.12%
2024/08/26	5.4	31.40	0	0.00	31.42	5.4	17,464	0.03%
2024/08/23	33	31.39	0	0.00	31.39	33	17,656	0.19%
2024/08/22	86.4	31.51	0.6	31.52	31.58	85.7	17,448	0.49%
2024/08/21	30.5	31.55	0.5	31.56	31.57	30	17,328	0.17%
2024/08/20	53.4	31.24	0.1	31.26	31.22	53.4	17,181	0.31%
2024/08/19	50	31.33	200.2	31.27	31.28	-150.2	17,047	-0.88%	大賣/鉅額交易
2024/08/16	185.8	31.48	60	31.48	31.48	125.8	16,490	0.76%	大買/鉅額交易
2024/08/15	114.4	32.06	11.2	32.05	32.09	103.2	15,906	0.65%	大買/鉅額交易
2024/08/14	6.1	31.88	0	0.00	31.90	6.1	15,143	0.04%
2024/08/13	27	31.78	0	0.00	31.75	27	14,877	0.18%
2024/08/12	164.4	31.75	1.5	31.72	31.76	163	14,728	1.11%	大買/鉅額交易
2024/08/09	72.8	31.47	38	31.48	31.49	34.8	14,413	0.24%
2024/08/08	27.5	31.84	2	31.81	31.81	25.5	13,830	0.18%
2024/08/07	38.6	32.09	7.6	32.10	32.10	31	13,587	0.23%
2024/08/06	20	32.46	39.4	32.47	32.50	-19.4	13,293	-0.15%
2024/08/05	240.2	32.81	64.6	32.74	32.71	175.6	12,847	1.37%	大買/鉅額交易
2024/08/02	166.2	31.86	25.1	31.86	31.87	141.1	12,347	1.14%	大買/鉅額交易
2024/08/01	3	31.42	15.1	31.46	31.43	-12.1	12,156	-0.10%
2024/07/31	4	31.15	16.1	31.13	31.13	-12.1	12,066	-0.10%
2024/07/30	2	31.03	25.1	31.02	30.99	-23.1	12,019	-0.19%
2024/07/29	0.4	30.92	20	30.91	30.92	-19.6	12,028	-0.16%
2024/07/26	2.2	30.63	1	30.66	30.64	1.2	12,091	0.01%
2024/07/23	2.3	30.80	0	0.00	30.80	2.3	12,002	0.02%
2024/07/22	2	30.89	7	30.88	30.97	-5	12,033	-0.04%
2024/07/19	3.1	30.89	1	30.86	30.89	2.1	12,047	0.02%
2024/07/18	32	30.90	5.1	30.90	30.91	26.9	12,077	0.22%
2024/07/17	206	30.99	3.1	30.97	30.97	202.9	12,119	1.67%	大買/鉅額交易
2024/07/16	142	30.67	11.1	30.67	30.68	130.9	12,052	1.09%	大買/鉅額交易
2024/07/15	16	30.54	0	0.00	30.57	16	12,331	0.13%
2024/07/12	3.2	30.67	0.1	30.61	30.69	3.1	12,339	0.03%
2024/07/11	2	30.42	0	0.00	30.39	2	12,477	0.02%
2024/07/10	3.6	30.35	2	30.38	30.37	1.6	12,590	0.01%
2024/07/09	1	30.44	3.3	30.44	30.41	-2.3	12,666	-0.02%
2024/07/08	3	30.19	15.1	30.25	30.19	-12.1	12,920	-0.09%
2024/07/05	4	30.01	0	0.00	30.06	4	13,174	0.03%
2024/07/04	11	30.13	0.2	30.12	30.11	10.9	13,280	0.08%
2024/07/03	6.5	29.91	0	0.00	29.94	6.5	13,302	0.05%
2024/07/02	3	29.82	0	0.00	29.84	3	13,653	0.02%
2024/07/01	77.7	29.99	0	0.00	30.00	77.7	13,656	0.57%
2024/06/28	160	30.43	0	0.00	30.45	160	13,554	1.18%	大買/鉅額交易
2024/06/27	168	30.45	1	30.45	30.45	167	13,518	1.24%	大買/鉅額交易
2024/06/26	9	30.77	40	30.74	30.77	-31	13,337	-0.23%
2024/06/24	0	0.00	1	30.62	30.61	-1	13,427	-0.01%
2024/06/21	0	0.00	1.2	30.54	30.55	-1.2	13,469	-0.01%
2024/06/20	7.1	30.67	0	0.00	30.65	7.1	13,616	0.05%
2024/06/19	10	30.75	0	0.00	30.78	10	13,767	0.07%
2024/06/18	7	30.59	22	30.58	30.58	-15	14,021	-0.11%
2024/06/17	12	30.65	17	30.64	30.64	-5	14,193	-0.04%
2024/06/14	8	30.49	10	30.51	30.48	-2	14,236	-0.01%
2024/06/13	0	30.11	0.2	30.13	30.09	-0.2	14,367	0.00%
2024/06/12	0	29.91	5	29.92	29.94	-5	14,556	-0.03%
2024/06/11	7.2	29.73	0	0.00	29.70	7.2	14,674	0.05%
2024/06/07	3	30.24	5	30.25	30.26	-2	14,506	-0.01%
2024/06/06	2	30.24	0	0.00	30.22	2	14,577	0.01%
2024/06/05	0	30.10	2.2	30.09	30.08	-2.2	14,540	-0.02%
2024/06/04	0	29.77	2.4	29.80	29.79	-2.4	14,505	-0.02%
2024/06/03	31	29.36	1	29.37	29.42	30	14,599	0.21%
2024/05/31	2	29.24	0	0.00	29.26	2	14,685	0.01%
2024/05/30	64.3	28.91	61	28.93	29.00	3.3	14,733	0.02%
2024/05/29	16.3	29.10	41	29.10	29.10	-24.7	14,659	-0.17%
2024/05/28	3.2	29.43	0	0.00	29.45	3.2	14,482	0.02%
2024/05/27	1	29.49	0	0.00	29.52	1	14,594	0.01%
2024/05/24	2.1	29.55	25	29.53	29.53	-22.9	14,896	-0.15%
2024/05/23	4.3	29.63	0	0.00	29.62	4.3	15,109	0.03%
2024/05/22	2.4	29.63	0	0.00	29.63	2.4	15,270	0.02%
2024/05/21	1.3	29.54	10	29.54	29.55	-8.8	15,645	-0.06%
2024/05/20	8	29.60	0	0.00	29.59	8	15,815	0.05%
2024/05/17	7	29.78	0	0.00	29.77	7	15,989	0.04%
2024/05/16	11.7	30.19	1	30.20	30.22	10.7	16,053	0.07%
2024/05/15	1.3	29.87	33	29.84	29.85	-31.7	16,400	-0.19%
2024/05/14	0	29.79	0	0.00	29.78	0	16,704	0.00%
2024/05/13	3.5	29.74	0.1	29.78	29.74	3.4	16,890	0.02%
2024/05/10	0	29.90	6.1	29.86	29.86	-6.1	16,909	-0.04%
2024/05/09	12	29.67	2	29.66	29.66	10	16,849	0.06%
2024/05/08	5	29.89	3.1	29.86	29.86	1.9	16,757	0.01%
2024/05/07	4.5	29.74	0.2	29.74	29.79	4.3	16,712	0.03%
2024/05/06	5.5	29.48	0.1	29.50	29.52	5.4	16,688	0.03%
2024/05/03	8.1	29.26	0	0.00	29.30	8.1	16,595	0.05%
2024/05/02	2.2	29.31	0	0.00	29.32	2.2	16,589	0.01%
2024/04/30	5	29.33	0	0.00	29.39	5	16,568	0.03%
2024/04/29	21	29.21	11	29.23	29.22	10	16,470	0.06%
2024/04/26	19.3	29.00	0	0.00	29.03	19.3	16,465	0.12%
2024/04/25	28.1	29.16	0	0.00	29.15	28.1	16,528	0.17%
2024/04/24	10.1	29.29	0.6	29.27	29.31	9.5	16,381	0.06%
2024/04/23	2.3	29.44	5.7	29.43	29.44	-3.4	16,329	-0.02%
2024/04/22	4.5	29.29	2	29.28	29.30	2.5	16,285	0.02%
2024/04/19	1.2	29.66	5.2	29.62	29.55	-4	16,217	-0.02%
2024/04/18	1.1	29.30	1	29.36	29.30	0.1	15,897	0.00%
2024/04/17	74.6	29.10	6	29.10	29.12	68.6	15,807	0.43%
2024/04/16	29.2	29.28	23	29.29	29.31	6.2	15,620	0.04%
2024/04/15	3	29.45	0	0.00	29.42	3	15,546	0.02%
2024/04/12	33	29.35	0	0.00	29.35	33	15,489	0.21%
2024/04/11	39.8	29.47	14	29.48	29.49	25.8	15,268	0.17%
2024/04/10	35	29.90	0.2	29.90	29.91	34.9	14,975	0.23%
2024/04/09	5.2	29.77	6	29.71	29.74	-0.8	14,862	-0.01%
2024/04/08	27.6	29.68	20	29.67	29.66	7.6	14,831	0.05%
2024/04/03	35	29.97	0	0.00	29.93	35	14,510	0.24%
2024/04/02	13.6	30.17	0	0.00	30.15	13.6	14,360	0.09%
2024/04/01	4.7	30.48	0	0.00	30.51	4.7	14,385	0.03%
2024/03/29	3	30.51	1	30.50	30.51	2	14,380	0.01%
2024/03/28	1	30.47	100.2	30.48	30.47	-99.2	14,369	-0.69%
2024/03/27	8	30.29	0.1	30.30	30.30	7.9	14,331	0.06%
2024/03/26	7	30.17	0.1	30.23	30.21	6.9	14,321	0.05%
2024/03/25	5	30.33	2	30.29	30.22	3	14,245	0.02%
2024/03/22	17	30.07	6.3	30.15	30.14	10.7	14,120	0.08%
2024/03/21	37.1	29.84	0	0.00	29.83	37.1	13,995	0.27%
2024/03/20	14	29.88	0	0.00	29.91	14	13,820	0.10%
2024/03/19	15	29.76	0	0.00	29.80	15	13,887	0.11%
2024/03/18	114.4	29.75	0	0.00	29.76	114.4	13,716	0.83%	大買/鉅額交易
2024/03/15	27.2	29.78	0	0.00	29.80	27.2	13,452	0.20%
2024/03/14	33.2	30.06	85	30.03	30.03	-51.8	13,211	-0.39%
2024/03/13	58.1	30.21	0	0.00	30.20	58.1	13,200	0.44%
2024/03/12	12.3	30.43	3	30.44	30.45	9.3	13,213	0.07%
2024/03/11	17	30.53	1	30.51	30.53	16	13,112	0.12%
2024/03/08	6.1	30.51	3	30.52	30.53	3.1	13,047	0.02%
2024/03/07	16.4	30.49	0.1	30.48	30.48	16.3	13,012	0.13%
2024/03/06	16.5	30.26	0.2	30.31	30.31	16.3	12,826	0.13%
2024/03/05	16	29.96	20.8	29.98	30.01	-4.8	12,739	-0.04%
2024/03/04	53.2	30.03	8	30.04	30.01	45.2	12,630	0.36%
2024/03/01	20.1	29.88	1	29.89	29.89	19.1	12,451	0.15%
2024/02/29	53.3	29.78	1	29.78	29.75	52.3	12,271	0.43%
2024/02/27	44.7	29.79	0	0.00	29.80	44.7	12,174	0.37%
2024/02/26	22	30.29	67.1	30.32	30.31	-45.1	11,943	-0.38%
2024/02/23	16.3	29.77	0	0.00	29.77	16.3	11,736	0.14%
2024/02/22	99.3	29.70	0	0.00	29.70	99.3	11,570	0.86%
2024/02/21	17.1	29.76	0	0.00	29.78	17.1	11,210	0.15%
2024/02/20	41.3	29.70	0	0.00	29.74	41.3	11,014	0.37%
2024/02/19	32.7	29.74	11	29.74	29.78	21.7	10,793	0.20%
2024/02/16	140.3	29.83	0	0.00	29.77	140.3	10,676	1.31%	大買/鉅額交易
2024/02/15	81.4	29.92	6	29.96	29.99	75.4	10,113	0.75%
2024/02/05	34.1	30.59	1.3	30.59	30.60	32.8	9,740	0.34%
2024/02/02	4.2	31.05	161	31.01	31.07	-156.8	9,606	-1.63%	大賣/鉅額交易
2024/02/01	18.1	30.82	1.3	30.94	30.89	16.9	9,612	0.18%
2024/01/31	7.1	30.49	0.1	30.55	30.57	7	9,641	0.07%
2024/01/30	0	0.00	8.3	30.16	30.23	-8.3	9,698	-0.09%
2024/01/29	26.4	29.84	4	29.86	29.85	22.4	9,669	0.23%
2024/01/26	1.1	29.92	0	0.00	29.98	1.1	9,623	0.01%
2024/01/25	6.2	29.69	4	29.79	29.81	2.2	9,730	0.02%
2024/01/24	86.1	29.94	0	0.00	29.98	86.1	9,620	0.90%
2024/01/23	16	30.09	0	0.00	30.18	16	9,607	0.17%
2024/01/22	10	30.11	0	0.00	30.12	10	9,589	0.10%
2024/01/19	12.5	29.90	1	29.94	29.89	11.5	9,564	0.12%
2024/01/18	0	30.43	0	0.00	30.41	0	9,463	0.00%
2024/01/17	1	30.36	163	30.42	30.43	-162	9,481	-1.71%	大賣/鉅額交易
2024/01/16	1.1	30.65	40.2	30.60	30.66	-39.1	9,445	-0.41%
2024/01/15	100	30.69	0	0.00	30.74	100	9,468	1.06%
2024/01/12	40	30.56	25	30.55	30.57	15	9,565	0.16%
2024/01/10	0	0.00	0.1	30.52	30.49	-0.1	9,722	0.00%
2024/01/09	1	30.48	3	30.44	30.51	-2	9,767	-0.02%
2024/01/08	6.2	30.26	20	30.28	30.22	-13.8	9,689	-0.14%
2024/01/05	10.3	30.63	0	0.00	30.58	10.3	9,658	0.11%
2024/01/04	0.1	30.96	0.1	31.05	30.92	0	9,537	0.00%
2024/01/03	4	30.87	40.2	30.92	30.83	-36.2	9,469	-0.38%
2024/01/02	1.1	30.82	0	0.00	30.84	1.1	9,439	0.01%
2023/12/29	11.1	31.12	11	31.14	31.14	0.1	9,393	0.00%
2023/12/28	44	31.20	7.4	31.20	31.24	36.6	9,500	0.39%
2023/12/27	6.2	31.08	0	0.00	31.12	6.2	9,410	0.07%
2023/12/26	2.1	31.20	1	31.22	31.15	1.1	9,211	0.01%
2023/12/25	25.1	31.12	0.1	31.13	31.13	25	9,229	0.27%
2023/12/22	1	31.27	0.1	31.38	31.29	0.9	9,185	0.01%
2023/12/21	15.1	31.62	0	0.00	31.61	15.1	9,198	0.16%
2023/12/20	32	31.46	1.1	31.45	31.50	30.9	9,145	0.34%
2023/12/19	0.1	31.40	14.1	31.36	31.40	-14	9,351	-0.15%
2023/12/18	0	0.00	22.1	31.54	31.56	-22.1	9,333	-0.24%
2023/12/15	1	31.18	107	31.22	31.20	-106	9,210	-1.15%	大賣/鉅額交易
2023/12/14	13.2	30.77	0	0.00	30.80	13.2	9,095	0.15%
2023/12/13	6.1	30.25	0	0.00	30.25	6.1	8,994	0.07%
2023/12/12	12.1	30.14	3	30.17	30.19	9.1	9,085	0.10%
2023/12/11	35.1	30.10	0	0.00	30.19	35.1	9,014	0.39%
2023/12/08	7	30.24	3	30.24	30.28	4	8,962	0.04%
2023/12/07	9.9	30.54	162	30.55	30.39	-152.1	8,816	-1.73%	大賣/鉅額交易
2023/12/06	13.8	30.14	30	30.13	30.10	-16.2	8,738	-0.19%
2023/12/05	20	29.64	0	0.00	29.68	20	8,673	0.23%
2023/12/04	66	29.40	0	0.00	29.44	66	8,659	0.76%
2023/12/01	14.1	29.02	4	29.05	29.12	10.1	8,632	0.12%
2023/11/30	14.1	29.29	0	0.00	29.17	14.1	8,569	0.16%
2023/11/29	4	29.01	0	0.00	29.00	4	8,605	0.05%
2023/11/28	4.3	28.90	0	0.00	28.90	4.3	8,527	0.05%
2023/11/27	3.2	28.63	0	0.00	28.60	3.2	8,553	0.04%
2023/11/24	1.2	28.80	0	0.00	28.81	1.2	8,534	0.01%
2023/11/22	6	28.74	0	0.00	28.77	6	8,276	0.07%
2023/11/21	1	28.81	0	0.00	28.89	1	8,201	0.01%
2023/11/20	7.4	28.71	0	0.00	28.68	7.4	8,129	0.09%
2023/11/17	9	28.85	0	0.00	28.81	9	8,112	0.11%
2023/11/16	20.3	28.78	0	0.00	28.77	20.3	8,143	0.25%
2023/11/15	6.2	29.37	0	0.00	29.38	6.2	8,197	0.08%
2023/11/14	10	28.89	0.3	28.95	28.95	9.8	8,154	0.12%
2023/11/13	24.1	28.84	0	0.00	28.81	24.1	8,392	0.29%
2023/11/10	26.3	28.91	0	0.00	28.94	26.3	8,520	0.31%
2023/11/09	3	29.50	0.3	29.46	29.46	2.7	8,637	0.03%
2023/11/07	13	28.54	0	0.00	28.57	13	8,886	0.15%
2023/11/06	4	28.66	0	0.00	28.66	4	8,865	0.05%
2023/11/03	1.2	28.66	0	0.00	28.66	1.2	8,919	0.01%
2023/11/02	7	28.24	3	28.24	28.22	4	9,038	0.04%
2023/11/01	1	27.52	0	0.00	27.56	1	9,114	0.01%
2023/10/30	2.1	27.68	0	0.00	27.66	2.1	9,638	0.02%
2023/10/27	2	27.83	0	0.00	27.83	2	9,633	0.02%
2023/10/26	6	27.40	1	27.39	27.38	5	9,603	0.05%
2023/10/25	11	27.98	0	0.00	27.95	11	9,718	0.11%
2023/10/24	5.1	27.75	0	0.00	27.76	5.1	9,715	0.05%
2023/10/23	7	27.15	9	27.20	27.16	-2	9,748	-0.02%
2023/10/20	1.2	27.36	0	0.00	27.38	1.2	9,746	0.01%
2023/10/19	34.1	27.61	0	0.00	27.56	34.1	9,610	0.35%
2023/10/18	10.1	28.02	0	0.00	27.98	10.1	9,453	0.11%
2023/10/17	51	28.14	0	0.00	28.13	51	9,458	0.54%
2023/10/16	4	28.55	0.3	28.60	28.61	3.7	9,322	0.04%
2023/10/13	7.1	28.32	0	0.00	28.45	7.1	9,286	0.08%
2023/10/12	1.1	28.88	3.2	28.88	28.89	-2.1	9,260	-0.02%
2023/10/11	2.1	28.35	0.3	28.38	28.39	1.8	9,246	0.02%
2023/10/06	2.1	28.09	0	0.00	28.08	2.1	9,215	0.02%
2023/10/05	3	28.30	0.1	28.32	28.29	2.9	9,224	0.03%
2023/10/04	29.1	27.86	1	27.93	27.89	28.1	9,189	0.31%
2023/10/03	40.3	28.63	0	0.00	28.62	40.3	9,047	0.44%
2023/10/02	22	28.78	0	0.00	28.80	22	9,078	0.24%
2023/09/28	23.3	28.91	0	0.00	28.92	23.3	9,123	0.26%
2023/09/27	20	29.17	0	0.00	29.15	20	9,012	0.22%
2023/09/26	15.1	29.06	1	29.06	29.13	14.1	8,989	0.16%
2023/09/25	2	29.61	0	0.00	29.58	2	8,915	0.02%
2023/09/22	23.6	29.47	0	0.00	29.51	23.6	8,997	0.26%
2023/09/21	2.1	29.98	1	30.02	30.05	1.1	8,753	0.01%
2023/09/20	2	30.13	0.5	30.15	30.16	1.5	8,732	0.02%
2023/09/19	0.1	30.28	94	30.29	30.30	-93.9	8,756	-1.07%
2023/09/18	14.4	30.08	0	0.00	30.10	14.4	8,774	0.16%
2023/09/15	82.2	30.32	0	0.00	30.38	82.2	8,602	0.96%
2023/09/14	30	30.55	0	0.00	30.53	30	8,524	0.35%
2023/09/12	1.1	30.34	0	0.00	30.41	1.1	8,568	0.01%
2023/09/11	15	30.45	0.6	30.47	30.40	14.4	8,576	0.17%
2023/09/06	0.1	30.34	0	0.00	30.34	0.1	8,575	0.00%
2023/09/05	2.1	30.55	0	0.00	30.54	2.1	8,542	0.02%
2023/09/04	12.1	30.60	4.8	30.61	30.60	7.3	8,673	0.08%
2023/09/01	0.1	30.99	0	0.00	31.00	0.1	8,621	0.00%
2023/08/31	0.2	30.98	0	0.00	31.00	0.2	8,748	0.00%
2023/08/30	3	30.86	0.1	30.87	30.88	2.9	8,790	0.03%
2023/08/29	3	30.69	0.1	30.70	30.69	2.9	8,752	0.03%
2023/08/28	0	0.00	50	30.57	30.60	-50	8,916	-0.56%
2023/08/25	0	0.00	0.2	30.45	30.41	-0.2	8,961	0.00%
2023/08/24	11	30.59	1.1	30.65	30.53	9.9	9,029	0.11%
2023/08/23	3.1	30.16	0.1	30.17	30.16	3	9,170	0.03%
2023/08/22	24.2	29.83	0.5	29.84	29.84	23.7	9,299	0.25%
2023/08/21	23.1	30.07	0	0.00	30.05	23.1	9,322	0.25%
2023/08/18	4	30.21	0.1	30.23	30.23	3.9	9,304	0.04%
2023/08/17	144.5	30.24	0	0.00	30.18	144.5	9,426	1.53%	大買/鉅額交易
2023/08/16	45.4	30.54	0	0.00	30.54	45.4	9,348	0.49%
2023/08/15	73.4	30.93	20	30.99	30.92	53.4	9,290	0.57%
2023/08/14	83.6	31.00	0	0.00	31.00	83.6	9,132	0.92%
2023/08/11	183.2	31.05	0	0.00	31.04	183.2	9,020	2.03%	大買/鉅額交易
2023/08/10	8	31.36	0	0.00	31.33	8	8,864	0.09%
2023/08/09	18	31.41	0.1	31.43	31.43	17.9	8,839	0.20%
2023/08/08	45.1	31.11	0	0.00	31.17	45.1	8,795	0.51%
2023/08/07	56.3	31.17	0	0.00	31.17	56.3	8,688	0.65%
2023/08/04	60.3	30.83	1	30.86	30.87	59.3	8,527	0.70%
2023/08/02	42.1	31.62	0	0.00	31.62	42.1	8,235	0.51%
2023/08/01	5	31.94	2.2	31.92	31.94	2.8	8,084	0.03%
2023/07/31	15.1	31.70	0	0.00	31.70	15.1	8,094	0.19%
2023/07/28	37.7	31.66	0	0.00	31.71	37.7	8,065	0.47%
2023/07/27	8.3	32.05	13	32.05	32.06	-4.7	7,822	-0.06%
2023/07/26	22	32.10	0	0.00	32.09	22	7,843	0.28%
2023/07/25	33.1	32.23	0	0.00	32.22	33.1	7,836	0.42%
2023/07/24	3	32.30	1.1	32.30	32.30	1.9	7,746	0.02%
2023/07/21	3	32.18	0	0.00	32.19	3	7,778	0.04%
2023/07/20	3	32.27	2.1	32.35	32.27	0.9	7,774	0.01%
2023/07/19	1	32.14	6	32.09	32.13	-5	7,729	-0.06%
2023/07/18	5	31.87	1	31.86	31.87	4	7,743	0.05%
2023/07/17	1	31.89	0	0.00	31.88	1	7,774	0.01%
2023/07/14	1	31.87	0	0.00	31.83	1	7,726	0.01%
2023/07/13	1.1	31.71	0.1	31.81	31.70	1	7,709	0.01%
2023/07/12	9.1	31.68	0.1	31.70	31.63	9	7,680	0.12%
2023/07/11	1	31.56	0	0.00	31.63	1	7,605	0.01%
2023/07/10	24.1	31.42	40	31.42	31.44	-15.9	7,531	-0.21%
2023/07/07	77.1	31.67	0	0.00	31.68	77.1	7,404	1.04%
2023/07/06	27.2	31.99	0	0.00	32.00	27.2	7,317	0.37%
2023/07/05	2.1	32.27	3	32.30	32.27	-0.9	7,213	-0.01%
2023/07/04	2.1	32.30	0	0.00	32.30	2.1	7,200	0.03%
2023/07/03	0	0.00	0.1	32.34	32.32	-0.1	7,191	0.00%
2023/06/30	18.1	32.08	0	0.00	32.09	18.1	7,106	0.25%
2023/06/28	4.1	32.32	0	0.00	32.33	4.1	6,892	0.06%
2023/06/27	10.1	32.37	0.6	32.45	32.35	9.5	6,811	0.14%
2023/06/26	1.1	32.44	5	32.46	32.42	-3.9	6,734	-0.06%
2023/06/21	1.1	32.27	1	32.28	32.26	0.1	6,641	0.00%
2023/06/20	20	31.82	0	0.00	31.87	20	6,550	0.31%
2023/06/19	4.1	31.93	1	31.95	31.95	3.1	6,503	0.05%
2023/06/16	3	31.85	2	31.89	31.86	1	6,420	0.02%
2023/06/15	1	31.63	1	31.70	31.62	0	6,338	0.00%
2023/06/14	33	31.57	3.2	31.58	31.56	29.8	6,267	0.48%
2023/06/13	6	31.83	0	0.00	31.81	6	6,186	0.10%
2023/06/12	4	31.74	0	0.00	31.72	4	6,121	0.07%
2023/06/09	1	31.62	0	0.00	31.69	1	6,032	0.02%
2023/06/08	23.3	31.44	0	0.00	31.45	23.3	5,975	0.39%
2023/06/07	13.1	31.97	5.1	31.97	31.96	8	5,781	0.14%
2023/06/06	18.2	31.64	0	0.00	31.64	18.2	5,650	0.32%
2023/06/05	5.1	31.61	100	31.61	31.60	-94.9	5,461	-1.74%
2023/06/02	1.9	31.97	0.2	31.97	31.95	1.7	5,313	0.03%
2023/06/01	12.2	31.83	0.2	31.85	31.81	12	5,279	0.23%
2023/05/31	103.2	31.65	2	31.70	31.71	101.2	5,131	1.97%	大買/鉅額交易
2023/05/30	3.3	31.33	0	0.00	31.39	3.3	5,062	0.06%
2023/05/29	59.9	31.23	0.2	31.25	31.21	59.7	4,968	1.20%
2023/05/26	17.2	31.12	0	0.00	31.14	17.2	4,766	0.36%
2023/05/25	37	31.27	0	31.25	31.23	37	4,574	0.81%
2023/05/24	9	31.46	0	0.00	31.47	9	4,488	0.20%
2023/05/23	11.2	31.29	0	0.00	31.27	11.2	4,359	0.26%
2023/05/22	55.3	31.51	0	0.00	31.51	55.3	4,193	1.32%
2023/05/19	15.2	31.70	0	0.00	31.70	15.2	3,991	0.38%
2023/05/18	5.2	32.02	0	0.00	32.01	5.2	3,842	0.14%
2023/05/17	9.2	32.09	0	0.00	32.10	9.2	3,735	0.25%
2023/05/16	3.5	32.44	3	32.46	32.44	0.5	3,629	0.01%
2023/05/15	2.1	32.70	0	0.00	32.65	2.1	3,449	0.06%
2023/05/12	4	32.91	0.2	32.91	32.94	3.8	3,363	0.11%
2023/05/11	1	32.53	0	0.00	32.54	1	3,274	0.03%
2023/05/10	48.5	32.34	0	0.00	32.34	48.5	3,201	1.52%
2023/05/09	6	32.40	0	0.00	32.45	6	3,113	0.19%
2023/05/08	1	32.77	0	0.00	32.77	1	2,951	0.03%
2023/05/05	1.2	32.85	0	0.00	32.82	1.2	2,880	0.04%
2023/05/02	5.7	32.56	0	0.00	32.52	5.7	2,686	0.21%
2023/04/28	5.1	32.65	0	0.00	32.77	5.1	2,581	0.20%
2023/04/27	1.2	32.93	0	0.00	32.92	1.2	2,501	0.05%
2023/04/21	4	32.60	0	0.00	32.64	4	2,299	0.17%
2023/04/19	0.1	32.26	0	0.00	32.29	0.1	2,190	0.01%
2023/04/18	11.4	32.21	0	0.00	32.20	11.4	2,152	0.53%
2023/04/17	0.1	32.58	0	0.00	32.54	0.1	2,102	0.00%
2023/04/10	3	33.21	2	33.25	33.26	1	2,025	0.05%
2023/04/06	10	33.41	36	33.23	33.41	-26	2,005	-1.30%
2023/03/29	1	32.05	0	0.00	32.17	1	1,984	0.05%
2023/03/28	4.2	32.15	0	0.00	32.20	4.2	1,988	0.21%
2023/03/27	15	32.79	0	0.00	32.79	15	1,961	0.76%
2023/03/24	0.5	32.58	0	0.00	32.61	0.5	1,948	0.03%
2023/03/23	1	32.52	2	32.52	32.54	-1	1,939	-0.05%
2023/03/22	3.1	32.50	0	0.00	32.43	3.1	1,919	0.16%
2023/03/21	1	32.90	0	0.00	32.92	1	1,873	0.05%
2023/03/20	1.1	33.00	0	0.00	33.06	1.1	1,859	0.06%
2023/03/17	1.4	32.55	0	0.00	32.71	1.4	1,834	0.07%
2023/03/16	3.2	32.91	0	0.00	32.93	3.2	1,815	0.17%
2023/03/15	2	32.23	0	0.00	32.27	2	1,787	0.11%
2023/03/14	3.5	32.66	3	32.68	32.66	0.5	1,765	0.03%
2023/03/13	2	32.37	2	32.43	32.28	0	1,745	0.00%
2023/03/10	1	32.22	0.1	32.05	32.29	0.9	1,719	0.05%
2023/03/09	0	0.00	0.2	31.63	31.58	-0.2	1,699	-0.01%
2023/03/08	0.3	31.61	0	0.00	31.55	0.3	1,693	0.02%
2023/03/06	0	0.00	5	31.48	31.51	-5	1,675	-0.30%
2023/03/03	4.1	30.99	0	0.00	30.97	4.1	1,645	0.25%
2023/03/02	4	31.06	0	0.00	31.06	4	1,575	0.25%
2023/03/01	3	31.26	15	31.29	31.28	-12	1,539	-0.78%
2023/02/24	1	31.47	0	0.00	31.47	1	1,508	0.07%
2023/02/22	24	31.06	0	0.00	31.05	24	1,458	1.65%
2023/02/21	1	31.24	0	0.00	31.24	1	1,392	0.07%
2023/02/20	1	31.32	0	0.00	31.33	1	1,379	0.07%
2023/02/17	4.1	31.11	0	0.00	31.07	4.1	1,313	0.31%
2023/02/16	2	31.63	0	0.00	31.61	2	1,269	0.16%
2023/02/15	16.1	32.20	0	0.00	32.23	16.1	1,235	1.30%
2023/02/13	11	31.90	0	0.00	31.90	11	1,212	0.91%
2023/02/10	1.1	32.14	0	0.00	32.18	1.1	1,192	0.09%
2023/02/09	1	32.26	0	0.00	32.29	1	1,178	0.08%
2023/02/08	1	32.31	0	0.00	32.32	1	1,165	0.09%
2023/02/07	11	32.54	0	0.00	32.46	11	1,151	0.96%
2023/02/06	4.1	32.57	0	0.00	32.58	4.1	1,137	0.36%
2023/02/02	5	32.79	0	0.00	32.67	5	1,111	0.45%
2023/01/31	3	32.56	0	0.00	32.53	3	1,085	0.28%
2023/01/17	14	32.72	0	0.00	32.65	14	1,054	1.33%
2023/01/16	1	32.93	1.6	32.95	32.91	-0.6	1,037	-0.06%
2023/01/13	0.1	33.01	0	0.00	33.05	0.1	1,020	0.01%
2023/01/12	1.5	32.79	0	0.00	32.77	1.5	1,004	0.15%
2023/01/11	2	32.32	0	0.00	32.34	2	990	0.20%
2023/01/10	0.1	32.68	0	0.00	32.62	0.1	975	0.01%
2023/01/09	1	32.55	0	0.00	32.51	1	961	0.10%
2023/01/04	0	31.93	0	0.00	31.92	0	914	0.00%
2022/12/28	0	0.00	1	31.65	31.49	-1	862	-0.11%
2022/12/20	0.3	32.95	0	0.00	32.45	0.3	790	0.04%
2022/12/13	1.1	33.23	0	0.00	33.25	1.1	759	0.15%
2022/12/09	1.1	33.91	0	0.00	34.05	1.1	753	0.14%
2022/12/08	1.2	33.92	0	0.00	33.91	1.2	750	0.16%
2022/12/07	1.3	33.14	0	0.00	33.10	1.3	745	0.18%
2022/12/06	0.1	32.84	1	32.93	32.93	-0.9	739	-0.12%
2022/12/05	1.4	32.76	0	0.00	32.80	1.4	739	0.19%
2022/12/02	1	32.62	0	0.00	32.61	1	735	0.14%
2022/11/29	0.5	32.50	0	0.00	32.32	0.5	722	0.06%
2022/11/25	2.4	32.41	0	0.00	32.43	2.4	717	0.33%
2022/11/24	5.6	32.36	0	0.00	32.29	5.6	717	0.77%
2022/11/23	1.3	32.09	0	0.00	32.10	1.3	712	0.18%
2022/11/22	0.6	31.74	0	0.00	31.67	0.6	711	0.08%
2022/11/14	0.1	31.19	0	0.00	31.09	0.1	694	0.01%
2022/10/24	0.1	31.00	0	0.00	31.04	0.1	680	0.01%
2022/10/20	0.1	31.80	0	0.00	31.59	0.1	675	0.01%
2022/03/22	1	37.67	0	0.00	37.68	1	388	0.26%
2022/02/11	1	39.20	0	0.00	39.01	1	263	0.38%
2022/02/10	1	39.46	0	0.00	39.50	1	257	0.39%
2022/01/17	1	39.71	0	0.00	39.71	1	244	0.41%
2022/01/06	1	40.21	0	0.00	40.11	1	237	0.42%
2022/01/05	1	40.51	0	0.00	40.50	1	235	0.42%
2022/01/04	1	40.77	0	0.00	40.73	1	235	0.43%
2021/12/30	1	41.22	0	0.00	41.20	1	232	0.43%
2021/12/24	0	0.00	1	41.86	41.88	-1	229	-0.44%
2021/12/13	1	41.85	0	0.00	41.90	1	230	0.43%
2021/11/26	0	0.00	1	41.59	41.90	-1	230	-0.43%
2021/11/18	0	0.00	1	41.24	41.24	-1	220	-0.45%
2021/11/17	1	40.85	0	0.00	40.89	1	220	0.45%
2021/11/10	0	0.00	1	42.49	42.49	-1	220	-0.45%
2021/11/09	0	0.00	2	42.24	42.24	-2	220	-0.91%
2021/11/04	0	0.00	1	41.18	41.19	-1	221	-0.45%
2021/11/03	0	0.00	1	41.86	41.83	-1	221	-0.45%
2021/11/02	0	0.00	1	41.59	41.62	-1	223	-0.45%
2021/10/22	1	40.61	0	0.00	40.59	1	222	0.45%
2021/10/21	2	40.40	0	0.00	40.51	2	222	0.90%
2021/09/27	1	41.56	0	0.00	41.52	1	233	0.43%
2021/09/01	1	41.77	0	0.00	41.76	1	250	0.40%
2021/08/11	0	0.00	1	41.45	41.45	-1	251	-0.40%
2021/08/02	1	42.53	0	0.00	42.52	1	255	0.39%
2021/07/21	0	0.00	4	42.98	42.99	-4	261	-1.53%
2021/03/19	1	39.37	0	0.00	39.37	1	257	0.39%
2021/03/09	1	40.27	0	0.00	40.20	1	252	0.40%
2021/02/24	1	41.06	0	0.00	41.04	1	244	0.41%
2021/02/17	2	42.06	0	0.00	41.90	2	244	0.82%
2021/02/04	1	43.21	0	0.00	43.21	1	244	0.41%
2021/01/26	0	0.00	1	44.05	44.10	-1	244	-0.41%
2021/01/22	1	43.45	0	0.00	43.45	1	244	0.41%
2021/01/20	1	43.74	0	0.00	43.76	1	249	0.40%
2021/01/07	0	43.95	0	0.00	43.89	0	243	0.01%
2020/04/06	0	0.00	13	51.90	51.85	-13	376	-3.45%
2020/03/13	3	49.78	0	0.00	49.42	3	386	0.78%
2020/03/12	7	50.98	0	0.00	50.75	7	386	1.81%
2020/03/11	3	52.00	0	0.00	51.85	3	384	0.78%
2020/03/10	0	0.00	12	52.70	51.85	-12	382	-3.14%
2020/02/24	1	46.49	0	0.00	46.45	1	353	0.28%
2020/02/10	0	0.00	1	44.84	44.80	-1	523	-0.19%

中信美國公債20年相關文章

中信美國公債20年相關影音