國泰永續高股息 (00878)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
23.20
漲跌
▲0.33
漲幅
+1.44%
成交量
62,125張
產業
上市
1743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	34.4	23.14	95.4	23.16	23.20	-61	71,586	-0.09%
2024/05/21	171.8	22.84	35.9	22.90	22.87	135.8	71,697	0.19%	大買/鉅額交易
2024/05/20	97.3	22.96	92.7	22.95	23.02	4.6	72,433	0.01%
2024/05/17	943	23.03	85	23.03	22.99	858	71,935	1.19%	大買/鉅額交易
2024/05/16	374.1	23.58	233.4	23.60	23.57	140.7	71,502	0.20%	大買/大賣/鉅額交易
2024/05/15	224.4	23.44	153.7	23.50	23.40	70.7	70,877	0.10%	大買/大賣/
2024/05/14	105.5	23.25	127.7	23.26	23.30	-22.1	70,646	-0.03%	大買/大賣/
2024/05/13	229.1	23.17	66.8	23.17	23.16	162.3	70,441	0.23%	大買/鉅額交易
2024/05/10	152.8	22.92	226.4	22.99	23.12	-73.6	70,066	-0.11%	大買/大賣/
2024/05/09	219.5	22.87	71	22.90	22.83	148.4	69,878	0.21%	大買/鉅額交易
2024/05/08	69.8	22.85	32.2	22.87	22.89	37.6	69,269	0.05%
2024/05/07	98.2	22.70	10.7	22.72	22.76	87.5	68,745	0.13%
2024/05/06	116.1	22.57	50.2	22.57	22.63	65.9	67,756	0.10%	大買/
2024/05/03	67.1	22.41	41.3	22.47	22.30	25.9	67,478	0.04%
2024/05/02	272.6	22.23	35.6	22.24	22.22	237.1	67,133	0.35%	大買/鉅額交易
2024/04/30	10.5	22.27	83.1	22.29	22.26	-72.6	65,497	-0.11%
2024/04/29	22.7	22.24	115.6	22.22	22.26	-92.9	65,836	-0.14%	大賣/
2024/04/26	63.5	21.88	91	21.92	21.84	-27.5	66,316	-0.04%
2024/04/25	125.6	21.78	4	21.80	21.77	121.6	66,590	0.18%	大買/鉅額交易
2024/04/24	58.1	21.99	22.6	21.98	22.03	35.5	66,604	0.05%
2024/04/23	78.5	21.69	30.3	21.67	21.62	48.2	67,451	0.07%
2024/04/22	150.3	21.62	37.6	21.66	21.55	112.7	67,775	0.17%	大買/鉅額交易
2024/04/19	421.1	21.76	70.4	21.77	21.74	350.8	67,311	0.52%	大買/鉅額交易
2024/04/18	131.9	22.15	8.1	22.16	22.17	123.8	65,228	0.19%	大買/鉅額交易
2024/04/17	93.7	22.06	38.2	22.08	22.15	55.5	65,223	0.09%
2024/04/16	422.6	22.10	116.4	22.12	22.00	306.2	65,024	0.47%	大買/大賣/鉅額交易
2024/04/15	119.1	22.54	95.3	22.55	22.51	23.8	62,918	0.04%	大買/
2024/04/12	59.7	22.73	24.5	22.78	22.70	35.2	62,478	0.06%
2024/04/11	48.6	22.77	39.4	22.77	22.77	9.2	62,391	0.01%
2024/04/10	23.5	22.85	45.3	22.85	22.80	-21.8	62,408	-0.04%
2024/04/09	49.9	22.75	56	22.76	22.76	-6.1	63,250	-0.01%
2024/04/08	28.1	22.69	105.1	22.69	22.71	-77	64,036	-0.12%	大賣/
2024/04/03	57.4	22.60	20.5	22.63	22.63	36.9	64,287	0.06%
2024/04/02	26.4	22.68	60.1	22.69	22.67	-33.7	64,829	-0.05%
2024/04/01	90.6	22.68	22.8	22.69	22.60	67.7	65,574	0.10%
2024/03/29	21.9	22.67	185.8	22.64	22.70	-163.9	65,883	-0.25%	大賣/鉅額交易
2024/03/28	30.4	22.54	42.5	22.56	22.57	-12.1	65,838	-0.02%
2024/03/27	17.4	22.42	110.1	22.45	22.55	-92.7	65,875	-0.14%	大賣/
2024/03/26	73.8	22.42	80	22.45	22.41	-6.2	66,226	-0.01%
2024/03/25	52	22.50	48.5	22.50	22.48	3.4	66,623	0.01%
2024/03/22	132	22.54	337.2	22.59	22.54	-205.2	66,899	-0.31%	大買/大賣/鉅額交易
2024/03/21	64.3	22.42	225.9	22.45	22.52	-161.5	66,717	-0.24%	大賣/鉅額交易
2024/03/20	100.8	22.37	110.4	22.47	22.29	-9.6	66,698	-0.01%	大賣/
2024/03/19	109.4	22.39	127.8	22.38	22.39	-18.4	67,367	-0.03%	大買/大賣/
2024/03/18	103.5	22.32	31	22.33	22.37	72.5	67,878	0.11%	大買/
2024/03/15	30.5	22.21	76.7	22.32	22.38	-46.2	67,896	-0.07%
2024/03/14	226.1	22.34	80.6	22.36	22.30	145.5	67,635	0.22%	大買/鉅額交易
2024/03/13	146.2	22.54	130.1	22.60	22.52	16.1	67,253	0.02%	大買/大賣/
2024/03/12	17.6	22.51	278.2	22.41	22.55	-260.6	66,571	-0.39%	大賣/鉅額交易
2024/03/11	49.1	22.36	130.2	22.41	22.34	-81.1	65,904	-0.12%	大賣/
2024/03/08	129.6	22.37	365	22.44	22.31	-235.5	65,340	-0.36%	大買/大賣/鉅額交易
2024/03/07	146	22.30	396.5	22.32	22.33	-250.5	63,369	-0.40%	大買/大賣/鉅額交易
2024/03/06	55.9	22.24	141	22.24	22.29	-85.2	62,239	-0.14%	大賣/
2024/03/05	74	22.06	98.4	22.13	22.17	-24.4	61,410	-0.04%
2024/03/04	110	22.14	232.2	22.16	22.07	-122.1	60,892	-0.20%	大買/大賣/鉅額交易
2024/03/01	78.1	22.05	41.8	22.06	22.03	36.3	60,029	0.06%
2024/02/29	200.7	21.90	104.9	21.94	21.99	95.8	60,092	0.16%	大買/大賣/
2024/02/27	794.6	21.99	118.6	22.02	21.85	676	59,318	1.14%	大買/大賣/鉅額交易
2024/02/26	609.6	22.39	130.9	22.41	22.41	478.7	56,429	0.85%	大買/大賣/鉅額交易
2024/02/23	470.3	22.52	159.2	22.54	22.46	311.1	54,038	0.58%	大買/大賣/鉅額交易
2024/02/22	163.1	22.40	78.3	22.43	22.41	84.8	53,848	0.16%	大買/
2024/02/21	371.6	22.31	26.5	22.31	22.29	345.1	53,557	0.64%	大買/鉅額交易
2024/02/20	72.1	22.35	238	22.38	22.40	-165.9	52,401	-0.32%	大賣/鉅額交易
2024/02/19	262.5	22.27	112.3	22.26	22.30	150.2	52,990	0.28%	大買/大賣/鉅額交易
2024/02/16	168.5	22.32	244.9	22.31	22.31	-76.4	53,492	-0.14%	大買/大賣/
2024/02/15	83.4	22.16	319.9	22.18	22.20	-236.6	53,201	-0.44%	大賣/鉅額交易
2024/02/05	300.4	21.86	142	21.87	21.89	158.4	52,738	0.30%	大買/大賣/鉅額交易
2024/02/02	368.2	21.80	240.8	21.82	21.85	127.4	52,643	0.24%	大買/大賣/鉅額交易
2024/02/01	122.8	21.67	28.4	21.68	21.71	94.4	52,571	0.18%	大買/
2024/01/31	75.4	21.60	35.1	21.63	21.63	40.3	52,529	0.08%
2024/01/30	33.6	21.69	32.8	21.71	21.70	0.8	52,787	0.00%
2024/01/29	16.6	21.63	92.1	21.62	21.67	-75.6	53,164	-0.14%
2024/01/26	135.7	21.55	188.6	21.54	21.52	-52.9	53,443	-0.10%	大買/大賣/
2024/01/25	21.1	21.68	33.2	21.70	21.69	-12.1	53,425	-0.02%
2024/01/24	21	21.66	77.8	21.67	21.64	-56.8	53,842	-0.11%
2024/01/23	33	21.61	84.4	21.63	21.63	-51.4	54,586	-0.09%
2024/01/22	96.3	21.61	498.1	21.61	21.64	-401.8	54,701	-0.73%	大賣/鉅額交易
2024/01/19	105	21.14	124.4	21.19	21.26	-19.4	54,054	-0.04%	大買/大賣/
2024/01/18	128.1	20.84	34.4	20.78	20.83	93.7	54,598	0.17%	大買/
2024/01/17	262.7	20.92	26.3	20.95	20.85	236.4	54,380	0.43%	大買/鉅額交易
2024/01/16	164.1	21.04	42.3	21.06	21.07	121.8	53,858	0.23%	大買/鉅額交易
2024/01/15	318.2	21.20	34.6	21.25	21.19	283.6	54,182	0.52%	大買/鉅額交易
2024/01/12	62	21.14	34.1	21.19	21.19	28	55,311	0.05%
2024/01/11	57	21.18	51.3	21.22	21.21	5.7	56,247	0.01%
2024/01/10	96.2	21.12	44	21.11	21.10	52.2	58,200	0.09%
2024/01/09	39.4	21.27	48.8	21.34	21.25	-9.4	58,538	-0.02%
2024/01/08	32.8	21.28	61	21.33	21.27	-28.2	58,774	-0.05%
2024/01/05	107.9	21.23	274.8	21.29	21.20	-166.9	59,075	-0.28%	大買/大賣/鉅額交易
2024/01/04	94.1	21.21	42.3	21.22	21.21	51.8	59,067	0.09%
2024/01/03	520.5	21.25	75.6	21.30	21.25	444.9	59,627	0.75%	大買/鉅額交易
2024/01/02	111.9	21.60	388.2	21.56	21.56	-276.3	58,687	-0.47%	大買/大賣/鉅額交易
2023/12/29	15.4	21.81	110.7	21.79	21.80	-95.4	58,053	-0.16%	大賣/
2023/12/28	107.7	21.76	114.7	21.78	21.77	-7	57,848	-0.01%	大買/大賣/
2023/12/27	121.2	21.64	196.9	21.70	21.76	-75.7	57,537	-0.13%	大買/大賣/
2023/12/26	25.8	21.43	124.9	21.48	21.50	-99	57,227	-0.17%	大賣/
2023/12/25	27.3	21.30	160.2	21.35	21.38	-132.9	56,871	-0.23%	大賣/鉅額交易
2023/12/22	53.5	21.13	61.4	21.15	21.15	-7.8	56,214	-0.01%
2023/12/21	81.6	21.07	37.5	21.04	21.11	44.2	56,298	0.08%
2023/12/20	45.2	21.17	133.7	21.11	21.20	-88.4	55,903	-0.16%	大賣/
2023/12/19	123.8	20.90	104.7	20.90	20.94	19.1	55,338	0.03%	大買/大賣/
2023/12/18	32.2	20.98	101	21.02	21.04	-68.8	56,081	-0.12%
2023/12/15	157.8	21.04	184.8	21.09	20.99	-27	56,104	-0.05%	大買/大賣/
2023/12/14	27.3	21.07	307.8	21.09	21.10	-280.5	55,913	-0.50%	大賣/鉅額交易
2023/12/13	24.7	20.81	144.6	20.79	20.83	-119.9	55,684	-0.22%	大賣/鉅額交易
2023/12/12	69	20.63	241.3	20.67	20.63	-172.4	55,191	-0.31%	大賣/鉅額交易
2023/12/11	121.5	20.60	30.8	20.61	20.61	90.7	55,341	0.16%	大買/
2023/12/08	133.2	20.60	56	20.63	20.60	77.1	55,535	0.14%	大買/
2023/12/07	61.8	20.49	63.8	20.52	20.51	-1.9	56,133	0.00%
2023/12/06	32.4	20.55	116.1	20.55	20.55	-83.7	58,681	-0.14%	大賣/
2023/12/05	108.9	20.42	65.7	20.43	20.46	43.2	58,615	0.07%	大買/
2023/12/04	135.9	20.55	121.3	20.55	20.56	14.6	58,313	0.03%	大買/大賣/
2023/12/01	81.6	20.52	381.9	20.57	20.51	-300.3	58,426	-0.51%	大賣/鉅額交易
2023/11/30	21.8	20.52	125.6	20.58	20.59	-103.7	58,430	-0.18%	大賣/鉅額交易
2023/11/29	20.5	20.52	124	20.54	20.54	-103.6	58,689	-0.18%	大賣/鉅額交易
2023/11/28	39.9	20.42	85.7	20.46	20.43	-45.7	58,830	-0.08%
2023/11/27	99.5	20.37	53.4	20.41	20.32	46	59,165	0.08%
2023/11/24	56.9	20.43	59.7	20.43	20.41	-2.8	58,899	0.00%
2023/11/22	175.2	20.53	24.3	20.54	20.55	151	60,072	0.25%	大買/鉅額交易
2023/11/21	16	20.62	332.5	20.61	20.67	-316.5	61,814	-0.51%	大賣/鉅額交易
2023/11/20	103.1	20.32	116.7	20.34	20.36	-13.6	62,162	-0.02%	大買/大賣/
2023/11/17	21.9	20.34	87.7	20.36	20.37	-65.9	62,102	-0.11%
2023/11/16	282.1	20.30	77.9	20.37	20.26	204.2	62,350	0.33%	大買/鉅額交易
2023/11/15	287.7	20.71	143.8	20.76	20.69	143.9	61,436	0.23%	大買/大賣/鉅額交易
2023/11/14	121.3	20.50	48.6	20.52	20.53	72.6	61,163	0.12%	大買/
2023/11/13	169	20.37	41.1	20.41	20.36	128	61,316	0.21%	大買/鉅額交易
2023/11/10	157	20.31	29.1	20.30	20.36	127.9	62,266	0.21%	大買/鉅額交易
2023/11/09	83.9	20.40	44.8	20.45	20.46	39.1	63,360	0.06%
2023/11/08	134.5	20.47	98.1	20.49	20.47	36.4	65,205	0.06%	大買/
2023/11/07	186.6	20.18	6.1	20.20	20.20	180.5	65,317	0.28%	大買/鉅額交易
2023/11/06	64	20.25	79.5	20.23	20.25	-15.4	67,245	-0.02%
2023/11/03	72.2	20.03	42.4	20.02	20.00	29.9	67,639	0.04%
2023/11/02	112.8	19.97	82.3	19.97	19.96	30.5	68,977	0.04%	大買/
2023/11/01	91.2	19.59	48.7	19.61	19.61	42.5	69,960	0.06%
2023/10/31	256.3	19.60	133.9	19.57	19.50	122.4	72,078	0.17%	大買/大賣/鉅額交易
2023/10/30	83.5	19.77	55.4	19.76	19.73	28.1	75,732	0.04%
2023/10/27	24.9	19.80	40.3	19.82	19.76	-15.4	78,224	-0.02%
2023/10/26	222.1	19.66	37	19.69	19.64	185.1	81,869	0.23%	大買/鉅額交易
2023/10/25	110.3	19.97	34	19.96	19.90	76.3	82,786	0.09%	大買/
2023/10/24	68.1	19.72	41.3	19.76	19.86	26.8	83,831	0.03%
2023/10/23	140.1	19.72	34.8	19.73	19.69	105.3	85,107	0.12%	大買/鉅額交易
2023/10/20	287.3	19.75	102.3	19.80	19.85	185	86,757	0.21%	大買/大賣/鉅額交易
2023/10/19	167.2	19.97	92.2	20.00	20.02	75	89,087	0.08%	大買/
2023/10/18	349.4	20.08	55.8	20.06	20.04	293.6	90,472	0.32%	大買/鉅額交易
2023/10/17	96.6	20.41	58.3	20.43	20.36	38.3	89,805	0.04%
2023/10/16	110.4	20.52	50.6	20.52	20.50	59.8	91,865	0.07%	大買/
2023/10/13	137.8	20.64	28	20.60	20.60	109.8	93,872	0.12%	大買/鉅額交易
2023/10/12	33.9	20.83	42.3	20.87	20.89	-8.4	95,193	-0.01%
2023/10/11	155.5	20.82	114.3	20.93	20.72	41.1	97,784	0.04%	大買/大賣/
2023/10/06	77.6	20.72	71.5	20.73	20.75	6.1	99,719	0.01%
2023/10/05	21.9	20.59	43.8	20.61	20.64	-21.9	101,408	-0.02%
2023/10/04	112.1	20.38	111.4	20.39	20.44	0.6	102,441	0.00%	大買/大賣/
2023/10/03	91.2	20.68	40.4	20.72	20.63	50.8	102,564	0.05%
2023/10/02	81.9	20.74	181.5	20.72	20.76	-99.5	103,219	-0.10%	大賣/
2023/09/28	55	20.37	111.9	20.50	20.38	-56.8	103,588	-0.05%	大賣/
2023/09/27	97.1	20.27	6.8	20.26	20.30	90.3	103,952	0.09%
2023/09/26	74.6	20.31	15.3	20.39	20.26	59.3	104,943	0.06%
2023/09/25	25.5	20.41	34.8	20.40	20.44	-9.3	105,399	-0.01%
2023/09/22	62.6	20.14	84.1	20.22	20.33	-21.5	105,453	-0.02%
2023/09/21	243.2	20.21	129	20.21	20.23	114.1	105,452	0.11%	大買/大賣/鉅額交易
2023/09/20	67	20.46	34.3	20.52	20.44	32.7	104,603	0.03%
2023/09/19	119.8	20.54	8.6	20.53	20.48	111.2	105,122	0.11%	大買/鉅額交易
2023/09/18	172.1	20.62	8.2	20.64	20.59	163.9	105,125	0.16%	大買/鉅額交易
2023/09/15	29.3	20.82	91.3	20.84	20.85	-61.9	104,926	-0.06%
2023/09/14	84.5	20.77	175.9	20.73	20.81	-91.4	105,598	-0.09%	大賣/
2023/09/13	66.3	20.42	69	20.43	20.45	-2.7	105,914	0.00%
2023/09/12	109.3	20.41	133	20.41	20.41	-23.7	106,499	-0.02%	大買/大賣/
2023/09/11	516	20.50	133.4	20.57	20.45	382.6	106,762	0.36%	大買/大賣/鉅額交易
2023/09/08	84.2	20.90	47.6	20.94	20.93	36.5	104,815	0.03%
2023/09/07	64.6	20.95	45.9	20.98	20.94	18.8	106,022	0.02%
2023/09/06	56.3	21.04	175.1	21.03	21.04	-118.8	106,892	-0.11%	大賣/鉅額交易
2023/09/05	65.5	20.91	49.3	20.93	20.95	16.2	107,210	0.02%
2023/09/04	49.4	20.86	72.2	20.86	20.94	-22.8	107,713	-0.02%
2023/09/01	77	20.91	72.1	20.99	20.88	4.9	107,608	0.00%
2023/08/31	250.2	20.93	89.2	20.98	20.97	161.1	107,678	0.15%	大買/鉅額交易
2023/08/30	62.7	21.08	81.3	21.14	21.01	-18.7	107,760	-0.02%
2023/08/29	36.2	20.86	102	20.89	20.95	-65.8	108,902	-0.06%	大賣/
2023/08/28	297.7	20.89	244.3	20.78	20.83	53.4	108,852	0.05%	大買/大賣/
2023/08/25	359.3	21.05	33.2	21.01	20.98	326.1	107,836	0.30%	大買/鉅額交易
2023/08/24	208.9	21.44	552.3	21.59	21.38	-343.4	106,245	-0.32%	大買/大賣/鉅額交易
2023/08/23	47.5	21.12	86.7	21.25	21.28	-39.1	105,445	-0.04%
2023/08/22	67.2	21.17	58	21.25	21.12	9.2	105,775	0.01%
2023/08/21	28.9	21.08	73.8	21.11	21.06	-44.8	105,763	-0.04%
2023/08/18	200	21.08	18.6	21.35	21.05	181.4	105,978	0.17%	大買/鉅額交易
2023/08/17	117.3	21.14	115	21.29	21.32	2.3	104,941	0.00%	大買/大賣/
2023/08/16	257.8	20.98	166.7	21.11	21.27	91.1	104,613	0.09%	大買/大賣/
2023/08/15	184.7	21.44	156.4	21.46	21.43	28.3	104,268	0.03%	大買/大賣/
2023/08/14	227.5	21.06	114	21.06	21.05	113.5	103,484	0.11%	大買/大賣/鉅額交易
2023/08/11	118.5	21.25	89	21.28	21.22	29.5	102,700	0.03%	大買/
2023/08/10	491	21.11	119	21.13	21.09	372	103,269	0.36%	大買/大賣/鉅額交易
2023/08/09	167.9	21.55	135.2	21.61	21.50	32.7	102,512	0.03%	大買/大賣/
2023/08/08	259.6	21.64	72.8	21.73	21.61	186.8	102,239	0.18%	大買/鉅額交易
2023/08/07	77	21.60	503.9	21.52	21.76	-426.9	101,008	-0.42%	大賣/鉅額交易
2023/08/04	494.3	21.14	321.4	21.02	21.15	172.9	100,501	0.17%	大買/大賣/鉅額交易
2023/08/02	814.7	21.36	225.5	21.38	21.17	589.2	98,067	0.60%	大買/大賣/鉅額交易
2023/08/01	256.3	21.69	350.3	21.72	21.87	-94	94,273	-0.10%	大買/大賣/
2023/07/31	786.6	22.03	214.7	22.05	21.86	571.8	92,245	0.62%	大買/大賣/鉅額交易
2023/07/28	124.4	22.14	642.4	22.16	22.45	-518	89,189	-0.58%	大買/大賣/鉅額交易
2023/07/27	140.3	22.21	270.8	22.32	22.18	-130.5	88,457	-0.15%	大買/大賣/鉅額交易
2023/07/26	171.3	22.12	235.3	22.21	22.20	-64.1	87,575	-0.07%	大買/大賣/
2023/07/25	213.3	22.26	398.3	22.37	22.20	-185.1	86,071	-0.22%	大買/大賣/鉅額交易
2023/07/24	105.9	21.88	521.3	21.91	22.13	-415.4	83,638	-0.50%	大買/大賣/鉅額交易
2023/07/21	106	21.18	1,845.6	21.44	21.61	-1,739.6	80,371	-2.16%	大買/大賣/鉅額交易
2023/07/20	85.5	21.10	180.6	21.08	21.19	-95.1	79,121	-0.12%	大賣/
2023/07/19	272.5	21.20	325.1	21.22	20.96	-52.6	77,879	-0.07%	大買/大賣/
2023/07/18	70.5	21.44	119.4	21.55	21.43	-49	75,627	-0.06%	大賣/
2023/07/17	110.4	21.17	158.7	21.21	21.28	-48.3	73,751	-0.07%	大買/大賣/
2023/07/14	83.9	20.82	437.2	20.89	21.01	-353.3	72,122	-0.49%	大賣/鉅額交易
2023/07/13	69.2	20.73	214.8	20.72	20.53	-145.6	69,620	-0.21%	大賣/鉅額交易
2023/07/12	34.4	20.08	305	20.08	20.19	-270.6	67,284	-0.40%	大賣/鉅額交易
2023/07/11	19.4	19.76	321.9	19.73	19.80	-302.6	65,736	-0.46%	大賣/鉅額交易
2023/07/10	49.4	19.36	32.5	19.39	19.31	16.9	64,956	0.03%
2023/07/07	175.8	19.30	115.9	19.35	19.31	59.9	64,850	0.09%	大買/大賣/
2023/07/06	96	19.58	57.8	19.57	19.49	38.2	64,444	0.06%
2023/07/05	136.4	19.74	99.5	19.74	19.69	36.9	63,818	0.06%	大買/
2023/07/04	54.6	19.65	342.1	19.72	19.76	-287.5	63,539	-0.45%	大賣/鉅額交易
2023/07/03	42.7	19.52	284.9	19.52	19.52	-242.2	63,065	-0.38%	大賣/鉅額交易
2023/06/30	26.3	19.19	31.1	19.22	19.25	-4.8	63,107	-0.01%
2023/06/29	14.3	19.21	155	19.26	19.20	-140.7	63,329	-0.22%	大賣/鉅額交易
2023/06/28	26.5	19.12	18.3	19.15	19.10	8.1	63,102	0.01%
2023/06/27	181.7	19.10	105.8	19.12	19.03	75.9	63,039	0.12%	大買/大賣/
2023/06/26	116.1	19.26	53.1	19.25	19.28	62.9	62,544	0.10%	大買/
2023/06/21	39.8	19.21	197.1	19.29	19.35	-157.3	62,882	-0.25%	大賣/鉅額交易
2023/06/20	152.2	19.16	86	19.17	19.13	66.2	63,242	0.10%	大買/
2023/06/19	67.8	19.26	376.9	19.23	19.28	-309.1	62,750	-0.49%	大賣/鉅額交易
2023/06/16	110	19.40	271.9	19.41	19.36	-161.9	62,026	-0.26%	大買/大賣/鉅額交易
2023/06/15	80.8	19.38	246.5	19.37	19.41	-165.8	61,894	-0.27%	大賣/鉅額交易
2023/06/14	36.3	19.20	43.9	19.21	19.20	-7.6	61,308	-0.01%
2023/06/13	51.1	19.14	180.6	19.14	19.15	-129.5	62,645	-0.21%	大賣/鉅額交易
2023/06/12	94.8	19.01	71.8	19.01	18.96	23	62,474	0.04%
2023/06/09	31.9	18.95	117.7	18.92	18.97	-85.9	64,951	-0.13%	大賣/
2023/06/08	94.2	18.73	137.6	18.74	18.70	-43.4	67,082	-0.06%	大賣/
2023/06/07	20.3	18.76	129.7	18.76	18.78	-109.3	68,722	-0.16%	大賣/鉅額交易
2023/06/06	41.7	18.64	44.5	18.63	18.65	-2.8	69,233	0.00%
2023/06/05	26.1	18.63	339	18.64	18.62	-312.9	69,232	-0.45%	大賣/鉅額交易
2023/06/02	11	18.50	259.2	18.52	18.58	-248.2	69,146	-0.36%	大賣/鉅額交易
2023/06/01	56.8	18.25	37.5	18.26	18.25	19.4	68,697	0.03%
2023/05/31	35.8	18.31	27.8	18.35	18.31	8	68,593	0.01%
2023/05/30	84	18.32	57	18.36	18.34	27	70,039	0.04%
2023/05/29	60.4	18.37	221.1	18.37	18.36	-160.7	70,842	-0.23%	大賣/鉅額交易
2023/05/26	51	18.16	68.8	18.15	18.17	-17.8	70,627	-0.03%
2023/05/25	37.2	18.02	42.7	18.03	18.05	-5.5	70,488	-0.01%
2023/05/24	109.3	17.94	85	17.96	17.98	24.3	71,588	0.03%	大買/
2023/05/23	85.8	18.00	33.5	18.01	18.01	52.3	71,211	0.07%
2023/05/22	42.2	18.03	29.4	18.04	18.02	12.7	71,164	0.02%
2023/05/19	61	17.98	145.2	17.99	18.02	-84.2	71,720	-0.12%	大賣/
2023/05/18	32.2	17.91	71.8	17.93	17.94	-39.6	72,208	-0.05%
2023/05/17	201.8	17.81	71.3	17.80	17.84	130.5	74,175	0.18%	大買/鉅額交易
2023/05/16	96.8	17.94	87.9	17.93	17.97	8.9	73,904	0.01%
2023/05/15	178.3	17.80	45.2	17.82	17.83	133.1	74,245	0.18%	大買/鉅額交易
2023/05/12	63.3	17.76	17.7	17.77	17.79	45.6	74,337	0.06%
2023/05/11	64.5	17.77	6.8	17.77	17.75	57.7	74,476	0.08%
2023/05/10	162	17.74	14.1	17.73	17.75	147.9	74,467	0.20%	大買/鉅額交易
2023/05/09	45.3	17.76	15.8	17.79	17.78	29.4	74,368	0.04%
2023/05/08	87.7	17.76	68.5	17.75	17.75	19.2	75,677	0.03%
2023/05/05	147.8	17.70	101.1	17.70	17.68	46.7	75,867	0.06%	大買/大賣/
2023/05/04	126.7	17.68	12	17.69	17.73	114.8	76,162	0.15%	大買/鉅額交易
2023/05/03	255.8	17.67	9.3	17.70	17.69	246.5	75,792	0.33%	大買/鉅額交易
2023/05/02	46.4	17.66	56.8	17.68	17.68	-10.4	75,371	-0.01%
2023/04/28	67	17.55	1,724	17.55	17.56	-1,657.1	76,064	-2.18%	大賣/鉅額交易
2023/04/27	44.4	17.44	8	17.46	17.45	36.4	76,001	0.05%
2023/04/26	61.1	17.31	59.7	17.31	17.38	1.4	76,256	0.00%
2023/04/25	142.5	17.38	69.8	17.40	17.33	72.7	75,959	0.10%	大買/
2023/04/24	36.1	17.49	50	17.50	17.51	-14	74,972	-0.02%
2023/04/21	36	17.50	8.2	17.49	17.47	27.8	74,862	0.04%
2023/04/20	63.1	17.53	31.6	17.52	17.52	31.5	74,775	0.04%
2023/04/19	25.3	17.65	44.4	17.65	17.61	-19.1	75,044	-0.03%
2023/04/18	85.8	17.61	47.7	17.61	17.62	38.1	74,883	0.05%
2023/04/17	1,771.5	17.61	70.9	17.61	17.63	1,700.6	74,644	2.28%	大買/鉅額交易
2023/04/14	31.4	17.58	31.1	17.60	17.61	0.2	74,326	0.00%
2023/04/13	55.7	17.58	34.2	17.58	17.57	21.5	74,382	0.03%
2023/04/12	20.9	17.59	53.5	17.58	17.59	-32.6	73,986	-0.04%
2023/04/11	41.9	17.49	46.2	17.50	17.50	-4.2	74,245	-0.01%
2023/04/10	56.2	17.37	14.4	17.40	17.40	41.8	74,117	0.06%
2023/04/07	30.5	17.37	166.4	17.39	17.36	-135.9	73,756	-0.18%	大賣/鉅額交易
2023/04/06	56	17.30	57.6	17.31	17.35	-1.6	73,523	0.00%
2023/03/31	89.3	17.33	339.4	17.37	17.34	-250.2	73,095	-0.34%	大賣/鉅額交易
2023/03/30	9.4	17.24	63.5	17.25	17.25	-54.1	72,293	-0.07%
2023/03/29	21.8	17.18	20.5	17.20	17.20	1.3	72,695	0.00%
2023/03/28	37	17.18	29.9	17.19	17.16	7.1	74,173	0.01%
2023/03/27	64.1	17.21	35.7	17.21	17.22	28.4	74,295	0.04%
2023/03/24	82.2	17.20	80.7	17.22	17.22	1.4	74,949	0.00%
2023/03/23	79.6	17.16	85.8	17.16	17.17	-6.2	74,122	-0.01%
2023/03/22	20.2	17.09	186.7	17.07	17.10	-166.5	73,012	-0.23%	大賣/鉅額交易
2023/03/21	55.1	16.93	29.1	16.96	16.93	25.9	72,917	0.04%
2023/03/20	194.2	16.86	19.5	16.94	16.86	174.7	73,064	0.24%	大買/鉅額交易
2023/03/17	115.7	16.88	31.4	16.91	16.92	84.3	72,132	0.12%	大買/
2023/03/16	300.2	16.77	46.6	16.78	16.76	253.7	72,059	0.35%	大買/鉅額交易
2023/03/15	310.7	16.89	66.7	16.93	16.85	244	70,169	0.35%	大買/鉅額交易
2023/03/14	555.3	16.87	38	16.88	16.85	517.3	69,822	0.74%	大買/鉅額交易
2023/03/13	466.3	16.96	43.8	16.94	16.98	422.5	66,500	0.64%	大買/鉅額交易
2023/03/10	379.7	17.07	72	17.07	17.05	307.7	63,708	0.48%	大買/鉅額交易
2023/03/09	214.4	17.25	5.1	17.24	17.21	209.3	61,741	0.34%	大買/鉅額交易
2023/03/08	50.8	17.28	32.3	17.27	17.31	18.4	61,115	0.03%
2023/03/07	103.4	17.31	237.7	17.29	17.31	-134.3	60,686	-0.22%	大買/大賣/鉅額交易
2023/03/06	253.2	17.24	164.5	17.23	17.23	88.7	60,642	0.15%	大買/大賣/
2023/03/03	24	17.13	149.9	17.12	17.13	-125.9	59,852	-0.21%	大賣/鉅額交易
2023/03/02	249	16.99	15.6	17.05	17.08	233.4	59,783	0.39%	大買/鉅額交易
2023/03/01	182.9	17.03	17	17.05	17.03	166	58,102	0.29%	大買/鉅額交易
2023/02/24	177.7	17.15	19.8	17.17	17.10	158	56,934	0.28%	大買/鉅額交易
2023/02/23	32	17.16	55	17.17	17.17	-23.1	56,679	-0.04%
2023/02/22	217.9	17.01	61.8	17.03	17.06	156.2	56,603	0.28%	大買/鉅額交易
2023/02/21	48.2	17.12	396	17.12	17.12	-347.8	55,340	-0.63%	大賣/鉅額交易
2023/02/20	53.7	17.07	51.4	17.11	17.13	2.3	56,100	0.00%
2023/02/17	203.4	17.01	34.9	17.03	17.04	168.5	56,554	0.30%	大買/鉅額交易
2023/02/16	307.3	17.03	132.6	17.03	17.03	174.8	56,218	0.31%	大買/大賣/鉅額交易
2023/02/15	282.4	17.18	37.8	17.19	17.16	244.6	54,812	0.45%	大買/鉅額交易
2023/02/14	198	17.21	116.2	17.22	17.24	81.8	52,192	0.16%	大買/大賣/
2023/02/13	323.5	17.06	58.7	17.08	17.12	264.8	51,160	0.52%	大買/鉅額交易
2023/02/10	389.9	17.07	103.3	17.08	17.06	286.7	49,913	0.57%	大買/大賣/鉅額交易
2023/02/09	120.7	17.11	16.2	17.12	17.11	104.5	48,562	0.22%	大買/鉅額交易
2023/02/08	119.4	17.14	22.6	17.15	17.15	96.8	47,997	0.20%	大買/
2023/02/07	249.6	17.06	53.8	17.08	17.06	195.8	47,844	0.41%	大買/鉅額交易
2023/02/06	320.4	17.06	28.5	17.07	17.05	291.9	47,623	0.61%	大買/鉅額交易
2023/02/03	182.8	17.09	17.1	17.11	17.10	165.7	45,948	0.36%	大買/鉅額交易
2023/02/02	143.6	17.07	27.6	17.10	17.12	116	45,064	0.26%	大買/鉅額交易
2023/02/01	60.4	16.93	72.1	16.92	17.00	-11.7	44,010	-0.03%
2023/01/31	97.7	16.97	71.7	17.00	16.88	26	43,618	0.06%
2023/01/30	165.1	16.96	178.6	16.96	17.01	-13.5	42,922	-0.03%	大買/大賣/
2023/01/17	53.7	16.72	52.3	16.72	16.72	1.4	42,236	0.00%
2023/01/16	78.6	16.70	62.3	16.71	16.70	16.3	42,318	0.04%
2023/01/13	39	16.64	55.7	16.66	16.62	-16.7	42,107	-0.04%
2023/01/12	102.8	16.61	47.9	16.63	16.59	55	42,608	0.13%	大買/
2023/01/11	54.2	16.65	16.3	16.69	16.67	37.8	42,633	0.09%
2023/01/10	84.7	16.64	64.1	16.65	16.68	20.7	43,010	0.05%
2023/01/09	109.8	16.56	186.4	16.57	16.66	-76.6	43,781	-0.17%	大買/大賣/
2023/01/06	58.8	16.37	15.6	16.38	16.41	43.2	43,357	0.10%
2023/01/05	30	16.31	12.8	16.31	16.32	17.2	44,516	0.04%
2023/01/04	14.4	16.22	3	16.23	16.23	11.4	44,938	0.03%
2023/01/03	60.9	16.09	22.1	16.19	16.18	38.8	46,894	0.08%
2022/12/30	20.7	16.19	114.1	16.19	16.17	-93.4	46,715	-0.20%	大賣/
2022/12/29	616	16.08	28.2	16.08	16.09	587.8	47,060	1.25%	大買/鉅額交易
2022/12/28	70.5	16.16	5.7	16.18	16.17	64.8	46,847	0.14%
2022/12/27	43.2	16.27	5.1	16.28	16.27	38.1	46,762	0.08%
2022/12/26	13.9	16.23	38.9	16.22	16.23	-25	47,997	-0.05%
2022/12/23	48.5	16.16	9.5	16.18	16.19	39	49,007	0.08%
2022/12/22	17.6	16.22	8.7	16.24	16.27	8.9	49,761	0.02%
2022/12/21	106.4	16.07	31	16.07	16.07	75.4	51,120	0.15%	大買/
2022/12/20	313.3	16.16	98.7	16.12	16.10	214.7	50,956	0.42%	大買/鉅額交易
2022/12/19	56.2	16.25	4	16.25	16.25	52.2	51,408	0.10%
2022/12/16	143.5	16.26	17.6	16.29	16.31	125.9	51,751	0.24%	大買/鉅額交易
2022/12/15	42.1	16.43	2	16.45	16.44	40.1	51,941	0.08%
2022/12/14	19.1	16.39	6	16.42	16.46	13.1	52,811	0.02%
2022/12/13	103.1	16.34	103	16.37	16.29	0.1	52,761	0.00%	大買/大賣/
2022/12/12	54.5	16.28	186.8	16.36	16.42	-132.3	52,514	-0.25%	大賣/鉅額交易
2022/12/09	78.9	16.36	43.5	16.36	16.41	35.4	52,923	0.07%
2022/12/08	167.2	16.31	144.8	16.32	16.32	22.4	52,929	0.04%	大買/大賣/
2022/12/07	64.1	16.41	165.8	16.40	16.40	-101.7	52,985	-0.19%	大賣/鉅額交易
2022/12/06	190.8	16.55	390.7	16.53	16.45	-199.9	52,774	-0.38%	大買/大賣/鉅額交易
2022/12/05	40.1	16.69	28.7	16.68	16.67	11.4	52,091	0.02%
2022/12/02	220.6	16.62	14.5	16.63	16.61	206.1	52,000	0.40%	大買/鉅額交易
2022/12/01	205.8	16.71	34.1	16.69	16.68	171.7	52,957	0.32%	大買/鉅額交易
2022/11/30	100.6	16.52	59	16.53	16.65	41.6	52,697	0.08%
2022/11/29	15.3	16.40	12	16.40	16.46	3.3	52,677	0.01%
2022/11/28	60.5	16.29	13.6	16.29	16.34	46.8	53,545	0.09%
2022/11/25	79.9	16.41	11.8	16.40	16.40	68.1	55,034	0.12%
2022/11/24	64.6	16.34	103.7	16.36	16.35	-39.1	55,149	-0.07%	大賣/
2022/11/23	254.3	16.22	4.5	16.23	16.28	249.8	55,432	0.45%	大買/鉅額交易
2022/11/22	296.5	16.07	2.2	16.09	16.10	294.3	57,237	0.51%	大買/鉅額交易
2022/11/21	241.1	16.16	47.1	16.16	16.15	194	57,126	0.34%	大買/鉅額交易
2022/11/18	119.3	16.29	9.5	16.26	16.25	109.8	56,848	0.19%	大買/鉅額交易
2022/11/17	276.8	16.31	30.6	16.35	16.37	246.2	56,802	0.43%	大買/鉅額交易
2022/11/16	203.1	16.48	18.2	16.45	16.42	184.9	57,527	0.32%	大買/鉅額交易
2022/11/15	154.8	16.71	152.7	16.75	16.77	2.1	56,857	0.00%	大買/大賣/
2022/11/14	22.5	16.71	43.1	16.61	16.74	-20.6	56,116	-0.04%
2022/11/11	984.6	16.48	82.3	16.47	16.48	902.3	55,526	1.62%	大買/鉅額交易
2022/11/10	60.5	16.18	8.1	16.20	16.17	52.4	55,302	0.09%
2022/11/09	50.4	16.24	17.5	16.26	16.26	32.9	56,147	0.06%
2022/11/08	57.5	16.13	62.2	16.14	16.15	-4.7	57,229	-0.01%
2022/11/07	71.8	15.99	31.5	16.03	16.05	40.3	57,268	0.07%
2022/11/04	62.8	15.75	11	15.72	15.84	51.8	57,305	0.09%
2022/11/03	49.6	15.73	23.3	15.69	15.78	26.2	57,512	0.05%
2022/11/02	79.1	15.81	0	0.00	15.82	79.1	57,381	0.14%
2022/11/01	34.1	15.78	4	15.78	15.79	30.1	57,126	0.05%
2022/10/31	26.4	15.72	3	15.72	15.70	23.4	57,255	0.04%
2022/10/28	49.9	15.60	7.9	15.62	15.60	42	57,678	0.07%
2022/10/27	106.2	15.65	4.2	15.66	15.64	102	58,048	0.18%	大買/鉅額交易
2022/10/26	5.5	15.53	881.3	15.54	15.58	-875.8	58,896	-1.49%	大賣/鉅額交易
2022/10/25	112.5	15.43	3.3	15.46	15.44	109.2	58,979	0.19%	大買/鉅額交易
2022/10/24	24	15.53	1	15.57	15.49	23	58,772	0.04%
2022/10/21	31.6	15.51	83	15.56	15.50	-51.4	58,770	-0.09%
2022/10/20	140.9	15.38	73.4	15.39	15.51	67.5	58,559	0.12%	大買/
2022/10/19	64.6	15.64	20	15.65	15.60	44.6	58,023	0.08%
2022/10/18	42.5	15.62	3.7	15.66	15.61	38.8	57,838	0.07%
2022/10/17	120.6	15.55	41.1	15.51	15.58	79.5	57,536	0.14%	大買/
2022/10/14	108.4	15.77	58.7	15.81	15.70	49.6	56,498	0.09%	大買/
2022/10/13	182.1	15.69	69.1	15.68	15.63	113	56,457	0.20%	大買/鉅額交易
2022/10/12	64	15.81	6.5	15.78	15.86	57.4	55,164	0.10%
2022/10/11	236.3	15.81	4	15.84	15.78	232.3	54,860	0.42%	大買/鉅額交易
2022/10/07	41.4	16.09	5.7	16.12	16.07	35.7	53,367	0.07%
2022/10/06	19.7	16.20	205.2	16.22	16.18	-185.4	53,618	-0.35%	大賣/鉅額交易
2022/10/05	39	16.23	25.8	16.23	16.21	13.2	53,525	0.02%
2022/10/04	45.5	16.06	118.6	16.10	16.08	-73.1	54,004	-0.14%	大賣/
2022/10/03	278.7	15.89	18	15.88	15.87	260.7	53,709	0.49%	大買/鉅額交易
2022/09/30	99.8	16.00	4.8	16.02	16.04	95	52,838	0.18%
2022/09/29	94.8	16.09	13.1	16.14	16.11	81.7	52,192	0.16%
2022/09/28	130.6	16.09	20.8	16.07	16.05	109.8	52,025	0.21%	大買/鉅額交易
2022/09/27	86.9	16.30	18.6	16.32	16.27	68.3	50,964	0.13%
2022/09/26	322.1	16.33	38.7	16.34	16.29	283.4	50,843	0.56%	大買/鉅額交易
2022/09/23	111.4	16.58	89.2	16.57	16.56	22.2	49,887	0.04%	大買/
2022/09/22	303.1	16.57	11	16.61	16.62	292.1	50,456	0.58%	大買/鉅額交易
2022/09/21	146.5	16.82	8	16.81	16.80	138.5	49,184	0.28%	大買/鉅額交易
2022/09/20	26.5	16.91	22.4	16.92	16.92	4.2	48,356	0.01%
2022/09/19	69.4	16.89	1.1	16.91	16.88	68.3	48,513	0.14%
2022/09/16	115.1	16.92	174.5	16.94	16.90	-59.4	48,259	-0.12%	大買/大賣/
2022/09/15	36.4	17.04	5.3	17.06	17.06	31.1	47,772	0.07%
2022/09/14	82.4	16.97	2.1	17.00	16.96	80.3	48,085	0.17%
2022/09/13	16.3	17.18	17.2	17.18	17.18	-0.9	47,657	0.00%
2022/09/12	25.2	17.08	16.1	17.10	17.10	9.1	48,612	0.02%
2022/09/08	30.8	16.83	4	16.77	16.94	26.8	49,556	0.05%
2022/09/07	269.2	16.71	7.9	16.73	16.69	261.2	49,606	0.53%	大買/鉅額交易
2022/09/06	41.4	16.87	27.3	16.87	16.84	14.1	48,436	0.03%
2022/09/05	66.9	16.84	7	16.84	16.84	59.9	48,561	0.12%
2022/09/02	203.7	16.82	19.7	16.85	16.80	184.1	49,377	0.37%	大買/鉅額交易
2022/09/01	289.8	16.85	16	16.84	16.85	273.8	48,641	0.56%	大買/鉅額交易
2022/08/31	50.9	16.97	14.3	16.97	17.03	36.6	46,823	0.08%
2022/08/30	127.5	16.94	25.1	16.98	16.98	102.4	46,372	0.22%	大買/鉅額交易
2022/08/29	299.1	16.92	139.3	16.91	16.91	159.8	45,994	0.35%	大買/大賣/鉅額交易
2022/08/26	43.5	17.17	11.3	17.17	17.15	32.2	44,277	0.07%
2022/08/25	54.9	17.08	14.9	17.12	17.07	40	44,155	0.09%
2022/08/24	160.4	17.03	8.1	17.03	17.00	152.3	44,302	0.34%	大買/鉅額交易
2022/08/23	157	17.07	10.4	17.09	17.03	146.6	43,977	0.33%	大買/鉅額交易
2022/08/22	65.5	17.14	6	17.17	17.17	59.5	42,985	0.14%
2022/08/19	67.1	17.16	28.9	17.16	17.17	38.2	42,589	0.09%
2022/08/18	64.2	17.11	0	0.00	17.15	64.2	42,500	0.15%
2022/08/17	106.7	17.12	31.7	17.12	17.11	75	42,243	0.18%	大買/
2022/08/16	248.4	17.08	4	17.08	17.12	244.4	42,310	0.58%	大買/鉅額交易
2022/08/15	204.9	17.36	170.4	17.35	17.33	34.5	41,455	0.08%	大買/大賣/
2022/08/12	31.9	17.32	7	17.33	17.32	24.9	40,079	0.06%
2022/08/11	29.1	17.30	19.3	17.28	17.29	9.8	40,206	0.02%
2022/08/10	64.6	17.11	20.2	17.10	17.10	44.4	40,635	0.11%
2022/08/09	135.2	17.10	7	17.12	17.15	128.2	41,131	0.31%	大買/鉅額交易
2022/08/08	130.3	17.00	64	16.99	17.05	66.3	41,899	0.16%	大買/
2022/08/05	44.4	16.95	17	16.94	16.97	27.4	41,922	0.07%
2022/08/04	50.4	16.72	19.9	16.74	16.77	30.4	43,228	0.07%
2022/08/03	134.8	16.77	4.7	16.78	16.75	130.1	43,236	0.30%	大買/鉅額交易
2022/08/02	1,001.5	16.82	21.6	16.85	16.79	979.9	43,362	2.26%	大買/鉅額交易
2022/08/01	58.6	16.89	6.5	16.94	16.94	52.1	44,159	0.12%
2022/07/29	32.2	16.90	5.5	16.92	16.90	26.8	45,143	0.06%
2022/07/28	15.6	16.82	67.1	16.83	16.81	-51.5	45,198	-0.11%
2022/07/27	36.9	16.66	9.8	16.68	16.74	27.1	45,299	0.06%
2022/07/26	46.1	16.67	27	16.69	16.64	19.1	45,422	0.04%
2022/07/25	33.9	16.66	14.5	16.60	16.70	19.4	45,437	0.04%
2022/07/22	32.5	16.54	2.7	16.54	16.58	29.8	45,506	0.07%
2022/07/21	39.7	16.47	4.9	16.47	16.56	34.8	46,150	0.08%
2022/07/20	29.5	16.49	70.3	16.50	16.42	-40.8	46,168	-0.09%
2022/07/19	10.4	16.32	24.2	16.31	16.31	-13.8	46,769	-0.03%
2022/07/18	24.2	16.26	1.2	16.29	16.31	23.1	46,997	0.05%
2022/07/15	62.4	16.22	3.9	16.35	16.18	58.5	46,819	0.12%
2022/07/14	16.4	16.32	2.2	16.29	16.34	14.2	46,458	0.03%
2022/07/13	32.3	16.33	35	16.28	16.31	-2.8	45,986	-0.01%
2022/07/12	125.9	15.97	3	15.96	15.97	122.9	46,478	0.26%	大買/鉅額交易
2022/07/11	95.3	16.22	1.3	16.23	16.20	94	45,909	0.20%
2022/07/08	68.8	16.26	13.2	16.26	16.26	55.6	45,973	0.12%
2022/07/07	34.4	16.08	7.3	16.02	16.21	27.1	45,573	0.06%
2022/07/06	82.2	16.18	0.8	16.17	16.06	81.4	45,489	0.18%
2022/07/05	46	16.38	12	16.46	16.40	34	45,034	0.08%
2022/07/04	67.2	16.43	92.6	16.39	16.35	-25.3	44,589	-0.06%
2022/07/01	138.2	16.52	24.2	16.54	16.39	113.9	44,375	0.26%	大買/鉅額交易
2022/06/30	189	16.76	40.5	16.72	16.66	148.5	43,361	0.34%	大買/鉅額交易
2022/06/29	99.8	17.01	3.4	17.03	17.02	96.3	41,993	0.23%
2022/06/28	44.7	17.12	30.3	17.17	17.11	14.4	41,812	0.03%
2022/06/27	60.2	17.26	22.5	17.24	17.21	37.7	41,684	0.09%
2022/06/24	51	17.08	7	17.13	17.06	44	41,470	0.11%
2022/06/23	42.5	16.97	47.6	17.04	16.96	-5.2	41,592	-0.01%
2022/06/22	86.4	17.02	17.6	16.96	16.95	68.9	41,236	0.17%
2022/06/21	59.8	17.10	8	17.09	17.18	51.8	40,750	0.13%
2022/06/20	148.4	16.96	103.4	16.83	16.82	45.1	40,604	0.11%	大買/大賣/
2022/06/17	176.3	17.06	6.8	17.09	17.08	169.5	39,495	0.43%	大買/鉅額交易
2022/06/16	100.3	17.35	1	17.29	17.25	99.3	38,300	0.26%
2022/06/15	37.9	17.35	16	17.37	17.32	21.9	38,017	0.06%
2022/06/14	87.5	17.31	3.3	17.32	17.35	84.3	38,172	0.22%
2022/06/13	193.7	17.31	11	17.33	17.34	182.7	37,806	0.48%	大買/鉅額交易
2022/06/10	75.1	17.60	2.5	17.65	17.61	72.6	36,944	0.20%
2022/06/09	105.6	17.71	2	17.71	17.70	103.6	36,726	0.28%	大買/鉅額交易
2022/06/08	24.5	17.82	33.2	17.81	17.80	-8.6	36,658	-0.02%
2022/06/07	88.3	17.73	47.7	17.73	17.71	40.6	36,895	0.11%
2022/06/06	63.7	17.80	420.7	17.82	17.80	-357	37,022	-0.96%	大賣/鉅額交易
2022/06/02	53.5	17.83	16	17.80	17.82	37.5	38,274	0.10%
2022/06/01	24.6	17.93	2	17.95	17.90	22.6	39,879	0.06%
2022/05/31	84	17.76	1.4	17.85	17.87	82.6	39,933	0.21%
2022/05/30	55.2	17.80	102	17.80	17.86	-46.9	39,659	-0.12%	大賣/
2022/05/27	27.6	17.59	13.4	17.62	17.60	14.2	39,552	0.04%
2022/05/26	77.7	17.46	3.4	17.51	17.42	74.3	39,689	0.19%
2022/05/25	37.8	17.41	102.9	17.39	17.48	-65.1	40,510	-0.16%	大賣/
2022/05/24	291.7	17.43	2	17.45	17.38	289.7	42,168	0.69%	大買/鉅額交易
2022/05/23	171.4	17.50	0	0.00	17.50	171.4	42,350	0.40%	大買/鉅額交易
2022/05/20	24.2	17.59	6.4	17.62	17.59	17.8	43,713	0.04%
2022/05/19	81.4	17.51	19	17.55	17.53	62.4	45,101	0.14%
2022/05/18	149.9	17.65	42.1	17.71	17.74	107.8	45,355	0.24%	大買/鉅額交易
2022/05/17	166.7	17.92	66.3	17.94	17.89	100.4	44,828	0.22%	大買/
2022/05/16	118.8	17.86	2.3	17.92	17.90	116.5	44,078	0.26%	大買/鉅額交易
2022/05/13	86.5	17.90	66.2	17.92	17.90	20.3	43,652	0.05%
2022/05/12	259.2	17.97	9.8	17.98	17.83	249.5	44,040	0.57%	大買/鉅額交易
2022/05/11	131.6	18.20	4	18.17	18.18	127.6	42,662	0.30%	大買/鉅額交易
2022/05/10	76.3	18.25	6.6	18.16	18.34	69.7	42,252	0.16%
2022/05/09	279.3	18.40	9.8	18.38	18.34	269.5	41,772	0.65%	大買/鉅額交易
2022/05/05	58.4	18.91	58.6	18.98	18.87	-0.2	39,071	0.00%
2022/05/04	96.9	18.81	1	18.83	18.83	95.9	38,686	0.25%
2022/05/03	25.4	18.74	9.1	18.73	18.75	16.3	38,567	0.04%
2022/04/29	22.7	18.78	8	18.79	18.82	14.7	38,500	0.04%
2022/04/28	69.6	18.59	8.2	18.61	18.67	61.5	38,571	0.16%
2022/04/27	145.9	18.61	6	18.63	18.60	139.9	38,232	0.37%	大買/鉅額交易
2022/04/26	19.7	18.81	10.8	18.84	18.80	9	37,397	0.02%
2022/04/25	200.2	18.72	28.4	18.72	18.75	171.8	37,188	0.46%	大買/鉅額交易
2022/04/22	59.5	18.84	1.3	18.99	19.00	58.1	36,155	0.16%
2022/04/21	48.7	18.97	15.5	19.00	18.97	33.3	35,905	0.09%
2022/04/20	49	18.91	0.1	18.98	18.97	48.9	35,793	0.14%
2022/04/19	33.6	18.99	2.2	19.00	18.95	31.5	35,545	0.09%
2022/04/18	171.8	18.90	3.3	18.95	18.92	168.5	35,384	0.48%	大買/鉅額交易
2022/04/15	97.9	19.05	0.5	19.06	19.03	97.4	34,493	0.28%
2022/04/14	57.8	19.17	23.5	19.20	19.12	34.3	34,117	0.10%
2022/04/13	14.7	19.23	5.7	19.28	19.27	9	33,898	0.03%
2022/04/12	270.4	19.14	146	19.12	19.11	124.4	33,809	0.37%	大買/大賣/鉅額交易
2022/04/11	109.8	19.20	209.3	19.36	19.20	-99.5	33,427	-0.30%	大買/大賣/
2022/04/08	27.7	19.23	21.4	19.29	19.32	6.3	33,094	0.02%
2022/04/07	213.4	19.34	8.3	19.31	19.23	205.2	32,984	0.62%	大買/鉅額交易
2022/04/06	90.4	19.34	29	19.36	19.40	61.4	32,539	0.19%
2022/04/01	27.2	19.29	23	19.31	19.34	4.3	32,283	0.01%
2022/03/31	41.5	19.40	23	19.40	19.35	18.5	32,128	0.06%
2022/03/30	19.5	19.36	15.3	19.39	19.37	4.2	31,949	0.01%
2022/03/29	24.8	19.28	221.2	19.29	19.26	-196.4	31,847	-0.62%	大賣/鉅額交易
2022/03/28	19.9	19.20	128.5	19.22	19.31	-108.7	31,711	-0.34%	大賣/鉅額交易
2022/03/25	14.8	19.31	5.2	19.33	19.32	9.5	31,312	0.03%
2022/03/24	19.8	19.35	5.3	19.33	19.38	14.6	31,276	0.05%
2022/03/23	33.3	19.38	22.6	19.40	19.39	10.7	31,195	0.03%
2022/03/22	22.7	19.26	53	19.26	19.29	-30.3	31,026	-0.10%
2022/03/21	26.6	19.28	60.7	19.30	19.26	-34.1	30,894	-0.11%
2022/03/18	6.6	19.20	4.4	19.20	19.23	2.1	30,851	0.01%
2022/03/17	7.2	19.17	132.3	19.21	19.23	-125.1	30,761	-0.41%	大賣/鉅額交易
2022/03/16	24.9	18.91	441.3	18.90	18.99	-416.4	30,480	-1.37%	大賣/鉅額交易
2022/03/15	100.3	18.85	14	18.84	18.85	86.3	30,329	0.28%
2022/03/14	31.8	18.94	4.8	18.96	19.00	27.1	30,019	0.09%
2022/03/11	35.4	18.91	8	18.90	18.88	27.4	29,881	0.09%
2022/03/10	32.5	18.93	3	18.96	18.96	29.5	29,674	0.10%
2022/03/09	89.7	18.63	1.8	18.66	18.63	87.9	29,333	0.30%
2022/03/08	293.6	18.55	14.1	18.55	18.49	279.5	28,882	0.97%	大買/鉅額交易
2022/03/07	236.4	18.84	29	18.82	18.80	207.4	27,233	0.76%	大買/鉅額交易
2022/03/04	120.3	19.22	12	19.20	19.19	108.3	25,393	0.43%	大買/鉅額交易
2022/03/03	18	19.35	8.6	19.36	19.34	9.4	25,152	0.04%
2022/03/02	137.5	19.22	3.9	19.25	19.29	133.6	25,437	0.53%	大買/鉅額交易
2022/03/01	41.2	19.24	22.3	19.30	19.29	18.9	25,181	0.08%
2022/02/25	212.8	19.00	42.5	19.04	19.02	170.3	24,833	0.69%	大買/鉅額交易
2022/02/24	480	19.10	7	19.08	19.01	473	23,723	1.99%	大買/鉅額交易
2022/02/23	109.1	19.32	2	19.34	19.34	107.1	21,859	0.49%	大買/鉅額交易
2022/02/22	372	19.40	12.5	19.39	19.36	359.6	21,094	1.70%	大買/鉅額交易
2022/02/21	122	19.70	31	19.74	19.75	91	19,327	0.47%	大買/
2022/02/18	89.2	19.62	19.3	19.69	19.70	70	17,936	0.39%
2022/02/17	57.9	19.60	40	19.65	19.62	17.9	17,661	0.10%
2022/02/16	77.5	19.53	3	19.55	19.52	74.4	17,699	0.42%
2022/02/15	86.2	19.48	15	19.56	19.44	71.2	17,387	0.41%
2022/02/14	168.4	19.42	9	19.44	19.48	159.4	16,644	0.96%	大買/鉅額交易
2022/02/11	35.5	19.56	8	19.57	19.62	27.5	15,759	0.17%
2022/02/10	28.4	19.56	36.9	19.56	19.65	-8.4	15,558	-0.05%
2022/02/09	156.2	19.52	46.7	19.55	19.60	109.5	15,369	0.71%	大買/鉅額交易
2022/02/08	87.2	19.44	67.8	19.44	19.48	19.5	15,125	0.13%
2022/02/07	61.5	19.16	10.1	19.22	19.29	51.4	14,892	0.35%
2022/01/26	41.7	19.00	4	19.03	19.01	37.7	14,718	0.26%
2022/01/25	104.5	18.95	12.2	18.93	18.96	92.3	14,801	0.62%	大買/
2022/01/24	87.9	19.03	46.1	19.02	19.16	41.8	14,333	0.29%
2022/01/21	93.1	19.19	36.1	19.20	19.17	57	14,159	0.40%
2022/01/20	14.6	19.39	20	19.41	19.41	-5.4	13,664	-0.04%
2022/01/19	3.2	19.43	31	19.40	19.41	-27.8	13,640	-0.20%
2022/01/18	27	19.47	0.4	19.48	19.44	26.6	13,537	0.20%
2022/01/17	20.2	19.36	12.6	19.39	19.37	7.6	13,477	0.06%
2022/01/14	31.2	19.34	33	19.35	19.40	-1.8	13,373	-0.01%
2022/01/13	73.1	19.45	44.2	19.45	19.48	28.9	13,198	0.22%
2022/01/12	5.6	19.33	13.8	19.35	19.35	-8.2	13,095	-0.06%
2022/01/11	24.3	19.19	9.1	19.22	19.25	15.2	12,978	0.12%
2022/01/10	6.2	19.11	5.1	19.16	19.17	1.1	12,907	0.01%
2022/01/07	17.6	19.14	7	19.17	19.11	10.6	12,816	0.08%
2022/01/06	10.4	19.14	1	19.14	19.15	9.4	12,672	0.07%
2022/01/05	3.2	19.19	7.3	19.16	19.17	-4.2	12,573	-0.03%
2022/01/04	6.4	19.15	14.4	19.13	19.18	-8.1	12,618	-0.06%
2022/01/03	32.3	19.12	23	19.16	19.10	9.3	12,556	0.07%
2021/12/30	19.2	19.15	3.8	19.17	19.17	15.4	12,384	0.12%
2021/12/29	38.3	19.14	37.9	19.14	19.17	0.5	12,491	0.00%
2021/12/28	9.1	19.08	5.2	19.08	19.10	3.9	12,671	0.03%
2021/12/27	8.1	19.01	8.2	19.02	19.02	0	12,843	0.00%
2021/12/24	22.3	18.96	76.5	18.96	18.94	-54.1	13,174	-0.41%
2021/12/23	2.1	18.92	4.2	18.92	18.91	-2.1	13,162	-0.02%
2021/12/22	13.1	18.89	4.9	18.88	18.87	8.3	13,367	0.06%
2021/12/21	25.1	18.77	11.3	18.86	18.84	13.8	13,393	0.10%
2021/12/20	13.6	18.76	1.3	18.82	18.75	12.3	13,378	0.09%
2021/12/17	3.7	18.85	15.1	18.86	18.86	-11.4	13,258	-0.09%
2021/12/16	3.1	18.82	32.5	18.84	18.85	-29.4	13,238	-0.22%
2021/12/15	0.6	18.75	9.3	18.72	18.74	-8.8	13,406	-0.07%
2021/12/14	23.8	18.69	51	18.69	18.70	-27.2	13,397	-0.20%
2021/12/13	210.1	18.93	2	18.89	18.82	208.1	13,276	1.57%	大買/鉅額交易
2021/12/10	508.7	18.83	14.6	18.85	18.84	494.1	13,175	3.75%	大買/鉅額交易
2021/12/09	305.2	18.80	23.7	18.83	18.82	281.6	13,060	2.16%	大買/鉅額交易
2021/12/08	5.3	18.82	35.8	18.83	18.80	-30.5	12,998	-0.23%
2021/12/07	2.4	18.67	604	18.68	18.76	-601.6	12,863	-4.68%	大賣/鉅額交易
2021/12/06	4.1	18.60	15.5	18.63	18.70	-11.4	12,811	-0.09%
2021/12/03	13.5	18.60	1	18.65	18.66	12.5	12,951	0.10%
2021/12/02	18.5	18.53	0.2	18.58	18.55	18.3	12,937	0.14%
2021/12/01	6.2	18.41	4.5	18.50	18.55	1.7	12,987	0.01%
2021/11/30	11.7	18.47	1	18.52	18.42	10.7	13,013	0.08%
2021/11/29	99.1	18.38	26.5	18.44	18.40	72.7	13,004	0.56%
2021/11/26	70.8	18.53	2.2	18.51	18.49	68.6	12,733	0.54%
2021/11/25	71.2	18.70	10.4	18.69	18.72	60.8	12,324	0.49%
2021/11/24	22.8	18.69	7	18.69	18.67	15.8	12,352	0.13%
2021/11/23	35.2	18.63	12.8	18.65	18.62	22.3	12,342	0.18%
2021/11/22	20.8	18.71	6	18.74	18.74	14.8	12,321	0.12%
2021/11/19	66.9	18.72	26.9	18.76	18.71	40	12,318	0.32%
2021/11/18	1.1	18.74	4	18.76	18.77	-2.9	12,200	-0.02%
2021/11/17	46.5	18.60	20.2	18.62	18.65	26.3	12,133	0.22%
2021/11/16	122.3	18.61	9	18.61	18.58	113.3	12,112	0.94%	大買/鉅額交易
2021/11/15	118	18.85	14	18.85	18.85	104	11,681	0.89%	大買/鉅額交易
2021/11/12	61.2	18.72	1.1	18.72	18.73	60.1	11,366	0.53%
2021/11/11	14.8	18.66	5	18.67	18.67	9.8	11,737	0.08%
2021/11/10	9.3	18.68	24.5	18.68	18.69	-15.2	12,065	-0.13%
2021/11/09	28	18.61	8.6	18.63	18.65	19.4	12,249	0.16%
2021/11/08	6.8	18.51	9.1	18.53	18.55	-2.3	12,252	-0.02%
2021/11/05	60.6	18.38	45.6	18.42	18.44	15	12,248	0.12%
2021/11/04	7.6	18.43	47.1	18.44	18.42	-39.5	12,356	-0.32%
2021/11/03	35	18.38	0	0.00	18.41	35	12,337	0.28%
2021/11/02	26.3	18.37	3.4	18.39	18.34	22.9	12,231	0.19%
2021/11/01	24	18.32	6.6	18.33	18.32	17.5	12,012	0.15%
2021/10/29	54.2	18.29	3.6	18.33	18.32	50.6	12,008	0.42%
2021/10/28	1.4	18.38	16.3	18.37	18.38	-14.9	11,964	-0.12%
2021/10/27	21.3	18.31	5	18.33	18.36	16.3	11,937	0.14%
2021/10/26	4.2	18.32	48	18.33	18.33	-43.8	11,899	-0.37%
2021/10/25	18.5	18.22	28.1	18.23	18.24	-9.6	11,808	-0.08%
2021/10/22	41.6	18.20	7	18.20	18.19	34.6	11,942	0.29%
2021/10/21	8.1	18.18	0.1	18.27	18.18	8	11,908	0.07%
2021/10/20	21.6	18.20	7	18.23	18.19	14.6	11,866	0.12%
2021/10/19	5.2	18.18	2.3	18.20	18.19	2.9	11,806	0.02%
2021/10/18	40.3	18.22	4	18.22	18.18	36.3	11,780	0.31%
2021/10/15	15.4	18.14	0	18.19	18.16	15.4	11,757	0.13%
2021/10/14	16.4	18.05	0	0.00	18.05	16.4	11,787	0.14%
2021/10/13	11.1	18.03	0.1	18.05	18.03	11	11,772	0.09%
2021/10/12	51.2	18.02	0.3	18.09	18.06	50.9	11,680	0.44%
2021/10/08	44.3	18.18	4.1	18.22	18.18	40.2	11,518	0.35%
2021/10/07	16.6	18.18	8	18.18	18.20	8.6	11,431	0.07%
2021/10/06	31.9	17.96	3	17.97	17.99	28.9	11,362	0.25%
2021/10/05	67.9	17.91	1.6	17.94	17.96	66.3	11,193	0.59%
2021/10/04	76.2	17.97	25.1	17.97	17.95	51.1	10,932	0.47%
2021/10/01	75.5	18.02	59.3	18.01	18.03	16.2	10,670	0.15%
2021/09/30	517.3	18.13	6	18.14	18.21	511.3	10,258	4.98%	大買/鉅額交易
2021/09/29	28.8	18.16	3	18.18	18.16	25.8	10,270	0.25%
2021/09/28	48.1	18.35	208.3	18.29	18.37	-160.3	10,050	-1.59%	大賣/鉅額交易
2021/09/27	1.1	18.42	132.2	18.40	18.42	-131.1	9,971	-1.31%	大賣/鉅額交易
2021/09/24	12.6	18.37	27.2	18.40	18.35	-14.6	9,964	-0.15%
2021/09/23	15.5	18.24	0	0.00	18.30	15.5	9,901	0.16%
2021/09/22	38.2	18.04	0.3	18.13	18.12	37.9	9,907	0.38%
2021/09/17	2.9	18.31	2.5	18.32	18.30	0.4	9,648	0.00%
2021/09/16	2.2	18.21	3.7	18.25	18.25	-1.5	9,612	-0.02%
2021/09/15	5.1	18.21	5.6	18.24	18.24	-0.5	9,520	-0.01%
2021/09/14	1.3	18.25	7	18.23	18.25	-5.7	9,490	-0.06%
2021/09/13	6.6	18.19	0	0.00	18.20	6.6	9,530	0.07%
2021/09/10	2.8	18.14	2	18.14	18.15	0.8	9,581	0.01%
2021/09/09	32.1	18.00	0	0.00	18.01	32.1	9,575	0.34%
2021/09/08	34.3	18.02	9	17.99	18.02	25.3	9,531	0.27%
2021/09/07	7.3	18.11	3.4	18.15	18.15	3.8	9,308	0.04%
2021/09/06	10.8	18.16	4	18.17	18.15	6.8	9,261	0.07%
2021/09/03	13.6	18.11	14	18.17	18.15	-0.4	9,182	0.00%
2021/09/02	13.4	18.10	8	18.12	18.05	5.4	9,119	0.06%
2021/09/01	2.1	18.17	1	18.23	18.19	1.1	9,056	0.01%
2021/08/31	19.4	18.06	52.2	18.02	18.18	-32.8	9,003	-0.36%
2021/08/30	19.8	18.03	11.6	18.09	18.12	8.1	9,006	0.09%
2021/08/27	4.6	17.98	18.5	17.97	17.98	-13.9	8,998	-0.15%
2021/08/26	26.6	17.80	3.5	17.80	17.80	23.1	8,946	0.26%
2021/08/25	10.7	17.85	1	17.86	17.86	9.7	8,876	0.11%
2021/08/24	4.6	17.73	6	17.76	17.76	-1.4	8,863	-0.02%
2021/08/23	11.6	17.67	234	17.67	17.66	-222.4	8,939	-2.49%	大賣/鉅額交易
2021/08/20	73.9	17.42	7.3	17.44	17.46	66.5	8,872	0.75%
2021/08/19	73.1	17.62	10	17.57	17.56	63.1	8,680	0.73%
2021/08/18	70.6	17.63	5.4	17.62	17.86	65.2	8,335	0.78%
2021/08/17	110.4	17.77	1.2	17.76	17.73	109.1	8,122	1.34%	大買/鉅額交易
2021/08/16	259.9	18.10	2	18.07	18.20	257.9	7,556	3.41%	大買/鉅額交易
2021/08/13	48.5	18.25	1.3	18.25	18.24	47.2	7,104	0.66%
2021/08/12	41.6	18.37	0	0.00	18.35	41.6	6,823	0.61%
2021/08/11	76.1	18.40	2	18.44	18.42	74.1	6,680	1.11%
2021/08/10	37.2	18.45	53	18.46	18.45	-15.8	6,667	-0.24%
2021/08/09	64.6	18.48	0	18.58	18.51	64.6	7,121	0.91%
2021/08/06	17.1	18.59	4.8	18.62	18.63	12.2	7,393	0.17%
2021/08/05	6	18.64	9	18.64	18.64	-3	7,695	-0.04%
2021/08/04	13.8	18.58	18	18.57	18.59	-4.2	8,708	-0.05%
2021/08/03	17.4	18.44	0	0.00	18.49	17.4	9,144	0.19%
2021/08/02	1.5	18.36	6	18.35	18.44	-4.5	9,137	-0.05%
2021/07/30	5.7	18.28	3	18.30	18.26	2.7	9,196	0.03%
2021/07/29	31	18.27	2.4	18.25	18.29	28.6	9,323	0.31%
2021/07/28	36.9	18.16	1	18.17	18.17	35.9	9,480	0.38%
2021/07/27	22.2	18.35	5.7	18.36	18.35	16.5	9,611	0.17%
2021/07/26	3.6	18.42	1.1	18.39	18.39	2.5	9,673	0.03%
2021/07/23	6	18.42	0.3	18.49	18.42	5.8	9,646	0.06%
2021/07/22	3.2	18.41	11	18.46	18.40	-7.8	9,671	-0.08%
2021/07/21	60.6	18.38	56	18.34	18.32	4.6	9,690	0.05%
2021/07/20	30	18.38	100.4	18.38	18.37	-70.4	9,698	-0.73%
2021/07/19	15.5	18.47	3.7	18.50	18.51	11.8	9,676	0.12%
2021/07/16	14.2	18.53	10.6	18.51	18.54	3.6	9,799	0.04%
2021/07/15	1	18.46	8.2	18.52	18.49	-7.2	9,870	-0.07%
2021/07/14	1.4	18.46	7.6	18.48	18.46	-6.2	9,937	-0.06%
2021/07/13	72.3	18.53	185	18.53	18.47	-112.7	10,006	-1.13%	大賣/鉅額交易
2021/07/12	5.8	18.47	0.8	18.50	18.45	5	10,051	0.05%
2021/07/09	8.6	18.39	9.9	18.41	18.41	-1.3	10,084	-0.01%
2021/07/08	3	18.46	3.3	18.46	18.45	-0.3	10,183	0.00%
2021/07/07	10.3	18.39	31.4	18.40	18.39	-21.1	10,200	-0.21%
2021/07/06	5.3	18.40	10.2	18.41	18.40	-4.8	10,195	-0.05%
2021/07/05	21.1	18.41	6.4	18.40	18.38	14.6	10,185	0.14%
2021/07/02	70.3	18.23	58.4	18.22	18.25	11.9	10,126	0.12%
2021/07/01	23.3	18.23	0	0.00	18.21	23.3	10,164	0.23%
2021/06/30	7.3	18.25	3	18.26	18.23	4.3	10,162	0.04%
2021/06/29	34.7	18.21	1.5	18.23	18.20	33.2	10,182	0.33%
2021/06/28	7.4	18.27	3	18.25	18.27	4.4	10,237	0.04%
2021/06/25	33.1	18.28	10.3	18.26	18.25	22.8	10,290	0.22%
2021/06/24	21.2	18.21	3.2	18.22	18.23	18	10,303	0.17%
2021/06/23	15.5	18.12	1	18.15	18.20	14.5	10,349	0.14%
2021/06/22	52.4	18.14	11.3	18.12	18.09	41	10,349	0.40%
2021/06/21	95.8	18.13	31.3	18.13	18.14	64.5	10,278	0.63%
2021/06/18	86.3	18.34	2.1	18.37	18.30	84.2	10,143	0.83%
2021/06/17	3	18.24	9.4	18.30	18.35	-6.4	10,132	-0.06%
2021/06/16	6.1	18.27	5.3	18.29	18.28	0.7	10,133	0.01%
2021/06/15	13	18.28	5.9	18.26	18.26	7.1	10,180	0.07%
2021/06/11	14.3	18.27	0.1	18.31	18.26	14.3	10,204	0.14%
2021/06/10	9.1	18.21	4.1	18.22	18.24	5	10,203	0.05%
2021/06/09	9.2	18.18	20.1	18.19	18.16	-10.9	10,201	-0.11%
2021/06/08	4.7	18.27	0	0.00	18.27	4.7	10,205	0.05%
2021/06/07	6.6	18.18	4	18.15	18.25	2.5	10,245	0.02%
2021/06/04	10.3	18.31	3.2	18.32	18.32	7.1	10,143	0.07%
2021/06/03	2.3	18.44	4	18.42	18.42	-1.7	10,106	-0.02%
2021/06/02	4	18.46	10	18.43	18.41	-6.1	10,124	-0.06%
2021/06/01	1.2	18.47	7.3	18.45	18.47	-6.1	10,105	-0.06%
2021/05/31	10.2	18.30	6	18.29	18.33	4.2	10,153	0.04%
2021/05/28	30.6	18.18	1	18.20	18.19	29.6	10,033	0.29%
2021/05/27	9	17.94	11	17.89	18.01	-2	10,014	-0.02%
2021/05/26	9.5	18.08	7	18.07	18.10	2.5	10,161	0.02%
2021/05/25	3.8	18.08	4.5	18.09	18.12	-0.7	10,203	-0.01%
2021/05/24	3.2	17.86	1.1	17.89	17.90	2.1	10,340	0.02%
2021/05/21	7.5	17.98	5.2	18.01	17.96	2.3	10,411	0.02%
2021/05/20	8.6	17.77	37	17.71	17.78	-28.5	10,407	-0.27%
2021/05/19	41.3	17.81	77	17.84	17.88	-35.8	10,426	-0.34%
2021/05/18	14.7	17.71	17.2	17.79	17.90	-2.5	10,392	-0.02%
2021/05/17	206	17.48	34	17.48	17.48	172	10,289	1.67%	大買/鉅額交易
2021/05/14	22.5	18.07	54	18.04	18.05	-31.5	9,668	-0.33%
2021/05/13	57.9	17.75	39.8	17.87	17.83	18.1	9,248	0.20%
2021/05/12	257.6	18.05	58	18.01	17.92	199.7	8,896	2.24%	大買/鉅額交易
2021/05/11	43.8	19.02	4.6	19.07	19.00	39.2	7,860	0.50%
2021/05/10	24.1	19.25	27.2	19.23	19.26	-3.1	7,440	-0.04%
2021/05/07	5.1	19.07	26.1	19.01	19.15	-21	7,402	-0.28%
2021/05/06	13.8	18.87	4	18.90	18.87	9.8	7,405	0.13%
2021/05/05	83.1	18.85	6	18.84	18.82	77.1	7,418	1.04%
2021/05/04	74.7	18.75	16	18.58	18.76	58.7	7,313	0.80%
2021/05/03	13.8	19.07	7.3	19.06	19.02	6.5	7,082	0.09%
2021/04/29	4.1	19.16	0	0.00	19.15	4.1	7,057	0.06%
2021/04/28	6.1	19.16	1.4	19.18	19.19	4.7	7,128	0.07%
2021/04/27	2.4	19.19	2	19.20	19.22	0.4	7,267	0.00%
2021/04/26	3.1	19.12	17.8	19.17	19.19	-14.6	7,284	-0.20%
2021/04/23	8.1	18.89	19.5	18.86	18.94	-11.5	7,353	-0.16%
2021/04/22	11.6	18.97	6.4	19.07	18.90	5.1	7,409	0.07%
2021/04/21	18.1	19.00	30	18.95	19.02	-11.9	7,335	-0.16%
2021/04/20	16.2	19.00	14.2	19.00	19.01	2	7,385	0.03%
2021/04/19	8.6	18.86	2.1	18.89	18.96	6.5	7,399	0.09%
2021/04/16	11.1	18.70	5	18.66	18.73	6.1	7,419	0.08%
2021/04/15	0.1	18.55	1	18.49	18.50	-1	7,542	-0.01%
2021/04/14	23.3	18.43	7	18.43	18.43	16.3	7,621	0.21%
2021/04/13	9.1	18.58	125.5	18.62	18.49	-116.4	7,652	-1.52%	大賣/鉅額交易
2021/04/12	3.2	18.58	0.3	18.60	18.56	2.9	7,777	0.04%
2021/04/09	5.3	18.50	3	18.50	18.51	2.3	7,882	0.03%
2021/04/08	9.1	18.51	5.1	18.58	18.58	3.9	7,873	0.05%
2021/04/07	7.1	18.50	21.5	18.48	18.53	-14.4	8,012	-0.18%
2021/04/06	17.2	18.51	7.3	18.52	18.51	9.9	8,029	0.12%
2021/04/01	58.1	18.39	26	18.40	18.42	32.1	8,226	0.39%
2021/03/31	14.6	18.46	20.4	18.43	18.39	-5.8	8,240	-0.07%
2021/03/30	23.1	18.33	30.3	18.37	18.45	-7.2	8,180	-0.09%
2021/03/29	68.4	18.23	4.7	18.14	18.21	63.6	8,152	0.78%
2021/03/26	11.1	17.95	6.1	17.96	17.99	4.9	8,165	0.06%
2021/03/25	11.5	17.80	11	17.83	17.85	0.5	8,167	0.01%
2021/03/24	2.1	17.77	34	17.77	17.78	-32	8,192	-0.39%
2021/03/23	11	17.80	2.2	17.79	17.80	8.8	8,254	0.11%
2021/03/22	3.2	17.73	29	17.73	17.74	-25.8	8,358	-0.31%
2021/03/19	15.3	17.61	4	17.65	17.67	11.3	8,477	0.13%
2021/03/18	2	17.77	7.2	17.74	17.72	-5.2	8,554	-0.06%
2021/03/17	22.1	17.62	2	17.67	17.60	20.1	8,639	0.23%
2021/03/16	6	17.65	6.6	17.66	17.65	-0.6	8,816	-0.01%
2021/03/15	3	17.55	3.7	17.59	17.60	-0.7	8,946	-0.01%
2021/03/12	3.1	17.44	36.7	17.47	17.50	-33.6	9,164	-0.37%
2021/03/11	10.4	17.41	12.8	17.41	17.39	-2.4	9,357	-0.03%
2021/03/10	1.1	17.16	0.2	17.20	17.16	0.9	9,479	0.01%
2021/03/09	1	17.12	4.7	17.10	17.14	-3.7	9,669	-0.04%
2021/03/08	7	17.13	3	17.13	17.02	4	9,874	0.04%
2021/03/05	17.4	16.95	22.8	16.91	17.00	-5.4	9,988	-0.05%
2021/03/04	59.5	17.05	0	0.00	17.10	59.5	10,116	0.59%
2021/03/03	4.2	17.16	8.4	17.20	17.24	-4.2	10,191	-0.04%
2021/03/02	23	17.20	2	17.09	17.08	21	10,312	0.20%
2021/02/26	7.5	17.20	25	17.15	17.14	-17.5	10,425	-0.17%
2021/02/25	17.2	17.40	65.6	17.41	17.43	-48.3	10,437	-0.46%
2021/02/24	60.2	17.49	4	17.40	17.37	56.2	10,783	0.52%
2021/02/23	27.1	17.34	26	17.31	17.43	1.1	10,810	0.01%
2021/02/22	9.8	17.25	5	17.22	17.25	4.8	10,952	0.04%
2021/02/19	60.1	16.97	12	17.00	17.05	48.1	11,319	0.42%
2021/02/18	5	16.95	34.7	16.99	16.99	-29.7	11,745	-0.25%
2021/02/17	4	16.93	38	16.91	16.93	-34	12,570	-0.27%
2021/02/05	12.5	16.76	13	16.73	16.74	-0.5	12,619	0.00%
2021/02/04	8	16.59	1.9	16.64	16.62	6.1	12,637	0.05%
2021/02/03	3	16.67	16.3	16.65	16.67	-13.3	13,123	-0.10%
2021/02/02	3.6	16.63	3	16.66	16.61	0.6	13,274	0.00%
2021/02/01	13.3	16.33	144	16.34	16.45	-130.7	13,523	-0.97%	大賣/鉅額交易
2021/01/29	4.1	16.45	1.3	16.42	16.36	2.8	13,560	0.02%
2021/01/28	7.6	16.62	3	16.62	16.62	4.6	13,542	0.03%
2021/01/27	0	0.00	41.5	16.82	16.81	-41.5	13,518	-0.31%
2021/01/26	18.1	16.79	1	16.90	16.68	17.1	13,414	0.13%
2021/01/25	5	16.66	87	16.78	16.84	-82	13,354	-0.61%
2021/01/22	3	16.58	14	16.57	16.65	-11	13,356	-0.08%
2021/01/21	12	16.48	1	16.55	16.50	11	13,397	0.08%
2021/01/20	38.2	16.50	18	16.56	16.40	20.2	13,324	0.15%
2021/01/19	7	16.78	5	16.77	16.76	2	13,154	0.02%
2021/01/18	21.2	16.68	5.7	16.63	16.70	15.5	13,118	0.12%
2021/01/15	8.6	17.01	2.1	17.04	16.87	6.5	12,992	0.05%
2021/01/14	3	17.00	24.8	16.97	17.00	-21.8	12,880	-0.17%
2021/01/13	5	16.87	9.3	16.75	16.87	-4.3	12,856	-0.03%
2021/01/12	7.7	16.60	18	16.60	16.56	-10.3	12,724	-0.08%
2021/01/11	9	16.61	12.3	16.61	16.67	-3.3	12,635	-0.03%
2021/01/08	2.2	16.38	18.6	16.44	16.50	-16.4	12,584	-0.13%
2021/01/07	0	0.00	16.9	16.22	16.24	-16.9	12,413	-0.14%
2021/01/06	24	16.17	11.5	16.25	16.10	12.5	12,292	0.10%
2021/01/05	5	16.19	13	16.19	16.21	-8	12,113	-0.07%
2021/01/04	3	16.13	6	16.17	16.20	-3	11,972	-0.03%
2020/12/31	4.1	16.15	8.3	16.16	16.14	-4.2	11,888	-0.04%
2020/12/30	9	16.06	17	16.10	16.16	-8	11,858	-0.07%
2020/12/29	4	16.01	5.2	16.02	16.02	-1.2	11,735	-0.01%
2020/12/28	1	15.96	57	16.00	16.03	-56	11,709	-0.48%
2020/12/25	2	15.91	26	15.90	15.89	-24	11,506	-0.21%
2020/12/24	2	15.84	21.7	15.85	15.83	-19.7	11,486	-0.17%
2020/12/23	2.1	15.71	17	15.70	15.74	-14.9	11,520	-0.13%
2020/12/22	2.5	15.75	0	0.00	15.70	2.5	11,805	0.02%
2020/12/21	9	15.76	19	15.82	15.84	-10	12,437	-0.08%
2020/12/18	2	15.91	37	15.90	15.86	-35	12,696	-0.28%
2020/12/17	3	15.89	5	15.90	15.91	-2	13,006	-0.02%
2020/12/16	0	0.00	19.1	15.86	15.92	-19.1	13,185	-0.14%
2020/12/15	5	15.79	2	15.81	15.69	3	13,090	0.02%
2020/12/14	5	16.00	5.2	15.97	15.95	-0.2	13,195	0.00%
2020/12/11	8	15.95	13	15.91	15.98	-5	13,198	-0.04%
2020/12/10	7	16.02	12.6	16.01	15.98	-5.6	13,124	-0.04%
2020/12/09	4	16.11	11.5	16.04	16.14	-7.5	12,978	-0.06%
2020/12/08	7.6	15.93	17	15.93	16.00	-9.4	12,976	-0.07%
2020/12/07	12	15.86	21.7	15.87	15.91	-9.7	12,785	-0.08%
2020/12/04	3	15.67	23	15.73	15.76	-20	13,088	-0.15%
2020/12/03	10	15.62	15.6	15.63	15.60	-5.5	12,956	-0.04%
2020/12/02	5	15.53	74.1	15.52	15.54	-69.1	13,005	-0.53%
2020/12/01	6	15.38	25.2	15.43	15.47	-19.2	13,415	-0.14%
2020/11/30	1	15.40	33	15.51	15.35	-32	13,406	-0.24%
2020/11/27	12.5	15.42	20.5	15.42	15.43	-8	13,593	-0.06%
2020/11/26	6	15.36	41	15.38	15.41	-35	13,800	-0.25%
2020/11/25	6	15.34	47.5	15.36	15.34	-41.5	14,107	-0.29%
2020/11/24	10	15.41	71.1	15.40	15.36	-61.1	14,106	-0.43%
2020/11/23	2	15.37	65.6	15.39	15.40	-63.6	14,059	-0.45%
2020/11/20	1.3	15.19	19.6	15.21	15.23	-18.3	13,686	-0.13%
2020/11/19	5.2	15.18	40	15.21	15.21	-34.8	13,586	-0.26%
2020/11/18	4	15.14	37.9	15.18	15.22	-33.9	13,496	-0.25%
2020/11/17	9.8	15.11	79.1	15.12	15.13	-69.3	13,720	-0.50%
2020/11/16	12	15.09	80.5	15.09	15.10	-68.5	15,263	-0.45%
2020/11/13	8.5	14.93	34.7	14.94	14.97	-26.2	14,644	-0.18%
2020/11/12	0	0.00	8.4	14.94	14.94	-8.4	14,707	-0.06%
2020/11/11	4.7	14.92	90.7	14.92	14.99	-86	14,844	-0.58%
2020/11/10	8	14.77	1.9	14.79	14.79	6.1	14,465	0.04%
2020/11/09	2	14.76	40.8	14.77	14.76	-38.8	14,330	-0.27%
2020/11/06	16	14.65	12.5	14.65	14.65	3.5	14,348	0.02%
2020/11/05	6	14.61	8	14.61	14.61	-2	14,447	-0.01%
2020/11/04	2.2	14.51	11.7	14.51	14.58	-9.5	14,512	-0.07%
2020/11/03	4.1	14.50	3.1	14.49	14.51	1	14,654	0.01%
2020/11/02	6	14.41	0	0.00	14.42	6	14,913	0.04%
2020/10/30	6.4	14.42	2	14.46	14.42	4.4	15,703	0.03%
2020/10/29	5	14.48	13	14.42	14.49	-8	16,049	-0.05%
2020/10/28	5	14.55	0	0.00	14.55	5	16,323	0.03%
2020/10/27	2	14.55	0	0.00	14.57	2	16,546	0.01%
2020/10/26	12	14.62	16.3	14.59	14.60	-4.3	16,838	-0.03%
2020/10/23	0	0.00	10	14.52	14.54	-10	17,202	-0.06%
2020/10/22	3	14.47	7	14.48	14.50	-4	18,113	-0.02%
2020/10/21	19	14.51	0	0.00	14.50	19	19,120	0.10%
2020/10/20	3	14.51	0.1	14.55	14.51	2.9	20,358	0.01%
2020/10/19	11	14.53	0	0.00	14.55	11	21,813	0.05%
2020/10/16	7	14.52	5	14.55	14.50	2	23,331	0.01%
2020/10/15	6	14.57	0	0.00	14.57	6	24,937	0.02%
2020/10/14	1	14.65	2	14.66	14.64	-1	26,274	0.00%
2020/10/13	6	14.60	10	14.60	14.62	-4	26,642	-0.02%
2020/10/12	2	14.63	3	14.66	14.65	-1	27,041	0.00%
2020/10/08	3	14.61	24	14.64	14.66	-21	27,412	-0.08%
2020/10/07	9	14.60	6	14.57	14.60	3	27,793	0.01%
2020/10/06	0	0.00	4	14.61	14.60	-4	28,223	-0.01%
2020/10/05	7	14.55	5	14.61	14.54	2	28,647	0.01%
2020/09/30	12	14.57	3	14.54	14.58	9	29,093	0.03%
2020/09/29	20.8	14.55	10.1	14.54	14.53	10.7	29,542	0.04%
2020/09/28	0	0.00	9.2	14.49	14.50	-9.2	30,026	-0.03%
2020/09/25	52	14.27	0	0.00	14.24	52	30,450	0.17%
2020/09/24	87	14.39	0	0.00	14.33	87	30,593	0.28%
2020/09/23	26	14.62	2.1	14.60	14.60	23.9	30,294	0.08%
2020/09/22	107	14.66	10	14.66	14.65	97	30,496	0.32%	大買/
2020/09/21	56.2	14.76	2	14.75	14.73	54.2	30,631	0.18%
2020/09/18	4	14.81	1	14.83	14.83	3	30,915	0.01%
2020/09/17	18	14.83	0	0.00	14.79	18	31,532	0.06%
2020/09/16	17	14.90	10	14.91	14.89	7	31,860	0.02%
2020/09/15	10.1	14.88	17	14.87	14.89	-6.9	32,392	-0.02%
2020/09/14	0	0.00	7.1	14.84	14.86	-7.1	32,971	-0.02%
2020/09/11	20	14.75	1	14.74	14.76	19	33,616	0.06%
2020/09/10	4	14.77	0	0.00	14.78	4	34,139	0.01%
2020/09/09	80	14.67	4	14.67	14.75	76	34,857	0.22%
2020/09/08	17	14.81	0	0.00	14.81	17	34,820	0.05%
2020/09/07	51	14.80	9	14.82	14.79	42	35,624	0.12%
2020/09/04	102.5	14.76	0	0.00	14.77	102.5	36,158	0.28%	大買/鉅額交易
2020/09/03	1	14.87	8	14.86	14.88	-7	35,988	-0.02%
2020/09/02	67	14.81	6	14.86	14.83	61	36,739	0.17%
2020/09/01	51	14.84	8	14.84	14.85	43	37,090	0.12%
2020/08/31	72	14.91	10	14.90	14.87	62	37,432	0.17%
2020/08/28	8	14.95	0	0.00	14.97	8	37,670	0.02%
2020/08/27	37	15.01	1	15.00	14.99	36	38,533	0.09%
2020/08/26	15	15.01	7	15.02	15.02	8	39,447	0.02%
2020/08/25	6	14.98	2	15.00	15.00	4	40,683	0.01%
2020/08/24	26	14.90	6	14.91	14.94	20	41,816	0.05%
2020/08/21	69	14.90	127	14.96	14.90	-58	42,965	-0.13%	大賣/
2020/08/20	478.1	14.87	101	14.89	14.87	377.1	42,916	0.88%	大買/大賣/鉅額交易
2020/08/19	19	15.26	5	15.27	15.19	14	39,204	0.04%
2020/08/18	10	15.25	28	15.25	15.27	-18	40,082	-0.04%
2020/08/17	12	15.26	40	15.26	15.27	-28	41,247	-0.07%
2020/08/14	3	15.10	22	15.12	15.14	-19	42,281	-0.04%
2020/08/12	23	15.01	2	15.01	15.01	21	46,175	0.05%
2020/08/11	50	15.11	0	0.00	15.08	50	47,650	0.10%
2020/08/10	8	15.15	4	15.15	15.14	4	49,640	0.01%
2020/08/07	16	15.13	2	15.13	15.10	14	52,290	0.03%
2020/08/06	30	15.20	16	15.21	15.15	14	54,963	0.03%
2020/08/05	24	15.11	8	15.11	15.16	16	57,503	0.03%
2020/08/04	21	14.98	2	14.99	15.02	19	58,077	0.03%
2020/08/03	26	15.02	2	15.06	14.98	24	60,532	0.04%
2020/07/31	14	15.03	2	15.03	15.05	12	63,925	0.02%
2020/07/30	8	14.92	4	14.99	15.00	4	69,016	0.01%
2020/07/29	39	14.90	0	0.00	14.88	39	75,127	0.05%
2020/07/28	76	14.93	5	14.91	14.85	71	82,236	0.09%
2020/07/27	74	15.02	7	15.09	14.98	67	86,280	0.08%
2020/07/24	152.1	15.09	10	15.05	15.05	142.1	90,783	0.16%	大買/鉅額交易
2020/07/23	381	15.13	21	15.08	15.14	360	93,211	0.39%	大買/鉅額交易
2020/07/22	173	15.33	172	15.36	15.31	1	94,038	0.00%	大買/大賣/
2020/07/21	154	15.48	208	15.68	15.74	-54	93,796	-0.06%	大買/大賣/
2020/07/20	168	15.30	393	15.22	15.32	-225	85,250	-0.26%	大買/大賣/鉅額交易