富邦台灣半導體 (00892)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.68
漲跌
▲0.31
漲幅
+2.02%
成交量
5,641張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	4.3	15.58	15.68	-4.3	5,155	-0.08%
2024/05/20	1	15.44	0	0.00	15.41	1	5,196	0.02%
2024/05/17	0	0.00	1.7	15.44	15.46	-1.7	5,272	-0.03%
2024/05/16	0	0.00	9.7	15.45	15.41	-9.7	5,291	-0.18%
2024/05/15	0	0.00	7.2	15.26	15.23	-7.2	5,269	-0.14%
2024/05/14	0	0.00	2.7	15.09	15.12	-2.7	5,398	-0.05%
2024/05/13	2	14.85	7	14.88	14.92	-5	5,385	-0.09%
2024/05/10	2	14.80	4	14.84	14.85	-2	5,386	-0.04%
2024/05/09	2	14.91	0	0.00	14.86	2	5,411	0.04%
2024/05/07	0	14.84	0	0.00	14.97	0	5,449	0.00%
2024/05/06	0	0.00	1	15.00	14.95	-1	5,440	-0.02%
2024/05/02	2	14.81	0	0.00	14.91	2	5,493	0.04%
2024/04/30	0.1	15.05	0.2	15.06	15.00	-0.2	5,497	0.00%
2024/04/29	0	0.00	2.1	15.12	15.12	-2.1	5,485	-0.04%
2024/04/26	0	0.00	1	14.78	14.82	-1	5,546	-0.02%
2024/04/25	3.2	14.65	0	0.00	14.57	3.2	5,579	0.06%
2024/04/24	0	0.00	1	14.81	14.92	-1	5,584	-0.02%
2024/04/22	2.6	14.42	1	14.53	14.34	1.6	5,491	0.03%
2024/04/19	3	14.83	2	15.12	14.71	1	5,458	0.02%
2024/04/17	0	0.00	0.3	15.33	15.46	-0.3	5,364	-0.01%
2024/04/16	2	15.24	3.6	15.26	15.18	-1.5	5,315	-0.03%
2024/04/15	4.1	15.60	1	15.55	15.61	3.1	5,189	0.06%
2024/04/12	0	0.00	1.1	15.86	15.85	-1.1	5,132	-0.02%
2024/04/11	2	15.70	0	0.00	15.79	2	5,069	0.04%
2024/04/10	8	15.82	24.1	15.78	15.83	-16.1	5,053	-0.32%
2024/04/09	0	0.00	79.1	15.71	15.76	-79.1	5,067	-1.56%
2024/04/08	0	0.00	2.7	15.61	15.60	-2.7	5,051	-0.05%
2024/04/03	1	15.63	3.6	15.58	15.60	-2.6	5,050	-0.05%
2024/04/02	0	0.00	8.7	15.66	15.66	-8.7	5,070	-0.17%
2024/04/01	0	0.00	0.5	15.56	15.45	-0.5	5,077	-0.01%
2024/03/29	0	0.00	8.5	15.51	15.52	-8.5	5,084	-0.17%
2024/03/28	5.2	15.37	2	15.38	15.35	3.2	5,039	0.06%
2024/03/27	1.2	15.40	21	15.43	15.45	-19.8	5,042	-0.39%
2024/03/26	4.3	15.43	6	15.61	15.46	-1.7	5,057	-0.03%
2024/03/22	0.1	15.60	0	0.00	15.64	0.1	5,046	0.00%
2024/03/21	0	0.00	25	15.68	15.70	-25	5,043	-0.50%
2024/03/20	1	15.62	1.1	15.69	15.47	-0.1	5,009	0.00%
2024/03/19	1	15.48	8	15.63	15.59	-7	4,993	-0.14%
2024/03/18	0	0.00	9.7	15.57	15.62	-9.7	5,004	-0.19%
2024/03/15	2.1	15.47	2	15.50	15.43	0.1	5,001	0.00%
2024/03/14	1.2	15.57	2	15.52	15.52	-0.8	4,969	-0.02%
2024/03/13	0.3	15.69	2.3	15.81	15.63	-2	4,954	-0.04%
2024/03/12	2	15.68	39.4	15.68	15.74	-37.4	4,900	-0.76%
2024/03/11	7.5	15.64	113	15.61	15.64	-105.5	4,884	-2.16%	大賣/鉅額交易
2024/03/08	6	16.02	10.2	16.10	15.80	-4.2	4,845	-0.09%
2024/03/07	24	15.86	45.7	15.83	15.83	-21.7	4,643	-0.47%
2024/03/06	0.2	15.40	11	15.40	15.52	-10.8	4,398	-0.25%
2024/03/05	4	15.45	27.5	15.46	15.47	-23.5	4,348	-0.54%
2024/03/04	6	15.37	8.1	15.29	15.34	-2.1	4,327	-0.05%
2024/03/01	1.5	15.06	7.7	15.08	15.05	-6.2	4,244	-0.15%
2024/02/29	4.7	14.91	0.6	14.88	14.98	4.1	4,196	0.10%
2024/02/27	1	15.08	9	15.07	14.98	-8	4,173	-0.19%
2024/02/26	2	14.93	14	14.95	14.99	-12	4,115	-0.29%
2024/02/23	29	15.01	8	14.99	14.97	21	4,187	0.50%
2024/02/22	3	14.80	4	14.83	14.86	-1	4,140	-0.02%
2024/02/21	2.2	14.68	6.7	14.68	14.62	-4.5	4,081	-0.11%
2024/02/20	6	14.82	10	14.79	14.79	-4	4,151	-0.10%
2024/02/19	0.2	14.59	1	14.63	14.63	-0.8	4,104	-0.02%
2024/02/16	2	14.63	2.3	14.62	14.63	-0.3	4,239	-0.01%
2024/02/15	5	14.66	47.1	14.58	14.68	-42.1	4,327	-0.97%
2024/02/05	0	14.04	0	0.00	14.06	0	4,309	0.00%
2024/02/02	0	0.00	4	14.15	14.14	-4	4,373	-0.09%
2024/02/01	2	13.99	4	13.99	13.98	-2	4,493	-0.04%
2024/01/31	0.1	14.15	0	0.00	14.07	0.1	4,596	0.00%
2024/01/30	0	0.00	6	14.19	14.15	-6	4,667	-0.13%
2024/01/29	0	0.00	3	14.10	14.10	-3	4,685	-0.06%
2024/01/26	2	14.09	6	14.06	14.07	-4	4,697	-0.08%
2024/01/25	4	14.14	4	14.14	14.16	0	4,720	0.00%
2024/01/24	0	0.00	1	14.04	14.05	-1	4,668	-0.02%
2024/01/23	20	14.12	2	14.07	14.07	18	4,666	0.39%
2024/01/22	0	0.00	5.1	14.00	14.02	-5.1	4,662	-0.11%
2024/01/19	1	13.89	5	13.84	13.87	-4	4,588	-0.09%
2024/01/18	1.1	13.56	2	13.52	13.57	-1	4,557	-0.02%
2024/01/17	0.2	13.60	0	0.00	13.52	0.2	4,556	0.00%
2024/01/16	0	13.74	0	0.00	13.73	0	4,552	0.00%
2024/01/12	0	0.00	12	13.75	13.75	-12	4,619	-0.26%
2024/01/11	17.2	13.79	0	0.00	13.82	17.2	4,671	0.37%
2024/01/10	0	13.64	0	0.00	13.70	0	4,709	0.00%
2024/01/09	0	0.00	4	13.68	13.66	-4	4,763	-0.08%
2024/01/03	1	13.48	0	0.00	13.52	1	4,961	0.02%
2024/01/02	5	13.80	1	13.99	13.78	4	4,938	0.08%
2023/12/29	0	13.94	3	13.96	13.99	-3	4,914	-0.06%
2023/12/28	0	14.04	0	0.00	13.98	0	4,908	0.00%
2023/12/27	2	14.03	2.7	14.05	14.06	-0.7	4,901	-0.01%
2023/12/26	1	13.92	0	0.00	13.94	1	4,862	0.02%
2023/12/25	0	0.00	0.2	13.85	13.81	-0.2	4,867	0.00%
2023/12/22	1	13.77	5.8	13.76	13.78	-4.8	4,887	-0.10%
2023/12/21	2	13.63	1	13.60	13.64	1	4,862	0.02%
2023/12/20	1	13.78	0	0.00	13.79	1	4,846	0.02%
2023/12/19	1	13.74	0	0.00	13.80	1	4,867	0.02%
2023/12/18	0.2	13.91	0	0.00	13.90	0.2	4,874	0.00%
2023/12/15	0	0.00	1	14.03	13.95	-1	4,869	-0.02%
2023/12/14	1	13.95	8.6	13.95	13.97	-7.6	4,835	-0.16%
2023/12/13	0	0.00	18	13.87	13.86	-18	4,813	-0.37%
2023/12/12	1	13.80	5	13.77	13.79	-4	4,800	-0.08%
2023/12/08	0	0.00	3.3	13.64	13.60	-3.3	4,801	-0.07%
2023/12/07	0.3	13.45	5	13.39	13.39	-4.7	4,750	-0.10%
2023/12/06	0.1	13.49	0	0.00	13.50	0.1	4,732	0.00%
2023/12/05	1	13.41	6	13.43	13.43	-5	4,731	-0.11%
2023/12/04	0	0.00	7	13.58	13.57	-7	4,711	-0.15%
2023/11/29	0	0.00	0.7	13.57	13.60	-0.7	4,666	-0.02%
2023/11/28	2	13.49	2.3	13.50	13.51	-0.3	4,583	-0.01%
2023/11/27	0	13.43	3	13.30	13.30	-3	4,518	-0.07%
2023/11/23	1	13.40	0	0.00	13.41	1	4,482	0.02%
2023/11/22	0	0.00	55	13.41	13.44	-55	4,439	-1.24%
2023/11/21	2	13.40	2	13.40	13.40	0	4,339	0.00%
2023/11/20	1.2	13.23	1.3	13.35	13.24	-0.1	4,334	0.00%
2023/11/17	0	0.00	1	13.28	13.28	-1	4,319	-0.02%
2023/11/16	0	13.14	0	0.00	13.15	0	4,248	0.00%
2023/11/15	1.2	13.40	3	13.48	13.37	-1.8	4,209	-0.04%
2023/11/14	3	13.31	14.4	13.32	13.30	-11.4	4,060	-0.28%
2023/11/13	0	0.00	45.1	13.22	13.22	-45.1	3,939	-1.14%
2023/11/10	6	12.99	0	0.00	12.96	6	3,745	0.16%
2023/11/09	1	13.01	1	12.98	13.03	0	3,687	0.00%
2023/11/08	0	12.94	0	0.00	12.98	0	3,596	0.00%
2023/11/06	0	0.00	22	12.93	12.91	-22	3,458	-0.64%
2023/11/03	0	0.00	1.2	12.75	12.73	-1.2	3,426	-0.04%
2023/11/02	0	0.00	1.8	12.68	12.72	-1.8	3,482	-0.05%
2023/10/31	1	12.47	0	0.00	12.29	1	3,524	0.03%
2023/10/27	0	0.00	1	12.32	12.30	-1	3,577	-0.03%
2023/10/26	2.3	12.32	0	0.00	12.26	2.3	3,622	0.06%
2023/10/25	11	12.77	0	0.00	12.65	11	3,599	0.31%
2023/10/24	1	12.45	0	0.00	12.55	1	3,602	0.03%
2023/10/23	0	12.63	0.1	12.60	12.54	-0.1	3,613	0.00%
2023/10/20	0	0.00	30.2	12.85	12.83	-30.2	3,569	-0.85%
2023/10/19	0	0.00	5	12.80	12.84	-5	3,504	-0.14%
2023/10/18	0	0.00	40	12.74	12.70	-40	3,470	-1.15%
2023/10/17	0	12.81	22	12.94	12.79	-22	3,426	-0.64%
2023/10/16	0	12.74	13	12.75	12.77	-13	3,416	-0.38%
2023/10/13	0	0.00	8.2	12.80	12.86	-8.2	3,389	-0.24%
2023/10/12	11	12.72	2	12.77	12.79	9	3,343	0.27%
2023/10/11	0	0.00	3.6	12.59	12.63	-3.6	3,365	-0.11%
2023/10/06	0	12.32	1.5	12.35	12.36	-1.5	3,363	-0.04%
2023/10/03	0	0.00	0.8	12.30	12.22	-0.8	3,342	-0.02%
2023/09/28	1	12.03	0	0.00	12.04	1	3,453	0.03%
2023/09/27	0.1	12.03	0	0.00	11.99	0.1	3,471	0.00%
2023/09/26	0	12.13	0	0.00	12.05	0	3,480	0.00%
2023/09/25	0	12.28	0	0.00	12.25	0	3,499	0.00%
2023/09/22	0.1	12.11	0	0.00	12.14	0.1	3,515	0.00%
2023/09/21	3	12.07	0	0.00	12.05	3	3,522	0.09%
2023/09/20	1	12.36	0	0.00	12.32	1	3,504	0.03%
2023/09/19	0.1	12.57	0	0.00	12.51	0.1	3,528	0.00%
2023/09/18	0	12.64	0	0.00	12.60	0	3,585	0.00%
2023/09/15	1	12.70	0	0.00	12.74	1	3,639	0.03%
2023/09/14	3	12.57	0.5	12.55	12.67	2.5	3,650	0.07%
2023/09/13	2	12.39	0.5	12.40	12.41	1.5	3,648	0.04%
2023/09/12	2	12.14	0.8	12.28	12.31	1.2	3,687	0.03%
2023/09/11	3.1	12.10	0	0.00	12.08	3.1	3,806	0.08%
2023/09/08	1	12.22	3	12.22	12.19	-2	3,872	-0.05%
2023/09/07	1	12.31	1.2	12.33	12.29	-0.2	3,930	-0.01%
2023/09/06	0	12.37	7.3	12.39	12.39	-7.3	3,999	-0.18%
2023/09/05	1	12.26	11.8	12.29	12.34	-10.8	4,049	-0.27%
2023/09/04	0	12.12	5.2	12.23	12.23	-5.2	4,071	-0.13%
2023/09/01	0	12.15	7.9	12.15	12.14	-7.8	4,145	-0.19%
2023/08/31	2	12.10	19	12.13	12.10	-17	4,164	-0.41%
2023/08/30	0	0.00	20	12.16	12.13	-20	4,185	-0.48%
2023/08/29	2.1	11.96	6.5	12.00	12.00	-4.4	4,198	-0.11%
2023/08/28	1	11.90	0	0.00	11.92	1	4,214	0.02%
2023/08/25	0	11.82	0	0.00	11.78	0	4,255	0.00%
2023/08/24	6	11.92	0	0.00	11.94	6	4,274	0.14%
2023/08/23	1.1	11.72	0	0.00	11.72	1.1	4,278	0.02%
2023/08/22	0.2	11.66	0	0.00	11.61	0.2	4,355	0.00%
2023/08/21	6	11.67	0	0.00	11.60	6	4,359	0.14%
2023/08/18	3.2	11.75	0	0.00	11.69	3.2	4,350	0.07%
2023/08/17	0.1	11.79	3.3	11.69	11.77	-3.1	4,331	-0.07%
2023/08/16	2	11.62	13	11.65	11.62	-11	4,312	-0.25%
2023/08/15	1.1	11.65	0	0.00	11.69	1.1	4,306	0.02%
2023/08/14	3.1	11.66	0	0.00	11.65	3.1	4,301	0.07%
2023/08/11	2.4	11.86	0	0.00	11.81	2.4	4,256	0.06%
2023/08/10	6.2	11.86	0	0.00	11.79	6.2	4,235	0.15%
2023/08/09	0.1	11.96	0.2	12.00	11.96	-0.2	4,204	0.00%
2023/08/08	14.9	11.97	0.3	12.00	11.94	14.6	4,190	0.35%
2023/08/07	10	12.12	10.5	12.15	12.12	-0.5	4,123	-0.01%
2023/08/04	8	12.08	1	12.08	12.09	7	4,114	0.17%
2023/08/02	13.4	12.25	0	0.00	12.17	13.4	4,105	0.33%
2023/08/01	12.1	12.42	0	0.00	12.42	12.1	4,041	0.30%
2023/07/31	1	12.51	0	0.00	12.42	1	4,023	0.03%
2023/07/28	4	12.49	0	0.00	12.49	4	3,984	0.10%
2023/07/27	7	12.39	0	0.00	12.40	7	3,970	0.18%
2023/07/26	0.1	12.38	0	0.00	12.30	0.1	3,983	0.00%
2023/07/25	2	12.51	1	12.55	12.49	1	3,942	0.03%
2023/07/24	5.1	12.40	0	0.00	12.39	5.1	3,941	0.13%
2023/07/21	2.1	12.34	2	12.34	12.45	0.1	3,997	0.00%
2023/07/20	1.1	12.58	5.2	12.58	12.62	-4.1	4,063	-0.10%
2023/07/19	8	12.67	0.6	12.78	12.65	7.4	4,070	0.18%
2023/07/18	6.1	12.70	0	0.00	12.68	6.1	4,193	0.14%
2023/07/17	6	12.94	21.5	12.99	12.93	-15.5	4,286	-0.36%
2023/07/14	2	12.98	2.3	12.93	12.98	-0.3	4,256	-0.01%
2023/07/13	3	12.79	0	0.00	12.71	3	4,245	0.07%
2023/07/12	1.2	12.57	0	0.00	12.59	1.2	4,215	0.03%
2023/07/11	0	12.62	5	12.64	12.63	-5	4,245	-0.12%
2023/07/10	0	12.54	0.1	12.60	12.51	-0.1	4,299	0.00%
2023/07/07	0.1	12.60	0	0.00	12.58	0.1	4,295	0.00%
2023/07/06	6.1	12.78	0	0.00	12.70	6.1	4,289	0.14%
2023/07/05	10	12.87	0	0.00	12.87	10	4,160	0.24%
2023/07/04	1	12.88	0.4	12.93	12.94	0.6	4,112	0.01%
2023/07/03	0	0.00	0.5	12.85	12.83	-0.5	4,098	-0.01%
2023/06/30	1	12.63	0	0.00	12.72	1	4,064	0.02%
2023/06/29	1.1	12.75	0	0.00	12.71	1.1	4,057	0.03%
2023/06/27	1.6	12.68	0	12.70	12.65	1.6	4,084	0.04%
2023/06/26	1	12.82	2.5	12.74	12.77	-1.5	4,099	-0.04%
2023/06/21	1.7	12.89	1	12.90	12.90	0.7	4,081	0.02%
2023/06/20	1	12.96	0	0.00	13.00	1	4,036	0.03%
2023/06/19	0	0.00	1	13.09	13.06	-1	4,013	-0.02%
2023/06/16	1.2	12.98	1.4	13.01	13.00	-0.2	3,965	0.00%
2023/06/15	3	13.07	10	13.03	13.06	-7	3,943	-0.18%
2023/06/14	6.1	12.95	0	0.00	12.94	6.1	3,859	0.16%
2023/06/13	9	12.96	5.5	13.00	13.04	3.6	3,814	0.09%
2023/06/12	6.2	12.68	9	12.67	12.69	-2.8	3,777	-0.07%
2023/06/09	1	12.57	0	0.00	12.59	1	3,753	0.03%
2023/06/08	0.2	12.47	1	12.52	12.43	-0.8	3,783	-0.02%
2023/06/07	0	0.00	3	12.60	12.61	-3	3,821	-0.08%
2023/06/05	3	12.39	6	12.39	12.35	-3	3,819	-0.08%
2023/06/02	0.1	12.40	9	12.40	12.38	-8.9	3,832	-0.23%
2023/06/01	0	12.23	42	12.25	12.25	-42	3,890	-1.08%
2023/05/31	2	12.29	0	0.00	12.29	2	3,932	0.05%
2023/05/29	3	12.41	3.8	12.43	12.41	-0.8	3,952	-0.02%
2023/05/26	0	12.15	7	12.19	12.20	-7	3,955	-0.18%
2023/05/25	2	11.88	2.7	11.89	11.88	-0.7	3,937	-0.02%
2023/05/23	0.1	11.80	1	11.76	11.80	-0.9	3,997	-0.02%
2023/05/22	10	11.76	2	11.76	11.76	8	4,029	0.20%
2023/05/19	5.2	11.82	4	11.79	11.80	1.2	4,081	0.03%
2023/05/18	0	0.00	10	11.76	11.73	-10	4,098	-0.24%
2023/05/17	1	11.51	31	11.60	11.59	-30	4,165	-0.72%
2023/05/16	0.2	11.48	0	0.00	11.47	0.2	4,178	0.00%
2023/05/15	1.2	11.33	6	11.33	11.35	-4.8	4,244	-0.11%
2023/05/11	10	11.52	1	11.49	11.44	9	4,395	0.20%
2023/05/10	7.3	11.55	0	0.00	11.57	7.3	4,512	0.16%
2023/05/09	5.1	11.65	2	11.63	11.67	3.1	4,492	0.07%
2023/05/08	0	0.00	5	11.79	11.71	-5	4,501	-0.11%
2023/05/04	5	11.62	6.3	11.53	11.61	-1.3	4,681	-0.03%
2023/05/03	0	11.54	3	11.57	11.59	-3	4,716	-0.06%
2023/05/02	5.2	11.62	0	0.00	11.61	5.2	4,772	0.11%
2023/04/28	27.8	11.45	0	0.00	11.47	27.8	4,881	0.57%
2023/04/27	1	11.40	0	0.00	11.34	1	4,976	0.02%
2023/04/26	8.2	11.22	0	0.00	11.28	8.2	4,999	0.16%
2023/04/25	5	11.45	0	11.46	11.33	5	5,047	0.10%
2023/04/24	0.2	11.70	2.6	11.70	11.69	-2.4	4,973	-0.05%
2023/04/21	9.3	11.74	0.8	11.74	11.70	8.6	4,985	0.17%
2023/04/20	2.8	11.95	0	0.00	11.93	2.8	4,923	0.06%
2023/04/19	3.1	12.07	0	0.00	12.06	3.1	4,904	0.06%
2023/04/18	5	12.23	0.3	12.22	12.20	4.8	4,951	0.10%
2023/04/14	2	12.28	5	12.28	12.27	-3	4,860	-0.06%
2023/04/13	10.3	12.16	3	12.12	12.12	7.3	4,840	0.15%
2023/04/12	0.2	12.28	0	0.00	12.29	0.2	4,792	0.00%
2023/04/11	0	0.00	10	12.32	12.32	-10	4,803	-0.21%
2023/04/10	0	0.00	4	12.18	12.19	-4	4,864	-0.08%
2023/04/07	0.1	12.15	0	0.00	12.16	0.1	4,873	0.00%
2023/04/06	5	12.07	0	0.00	12.10	5	4,885	0.10%
2023/03/31	0.2	12.28	0	0.00	12.21	0.2	4,912	0.00%
2023/03/30	1	12.16	12	12.14	12.17	-11	4,936	-0.22%
2023/03/29	5.4	12.01	0.2	12.07	12.03	5.2	4,971	0.11%
2023/03/28	3.3	12.14	0	0.00	12.13	3.3	4,989	0.07%
2023/03/27	2	12.33	0	0.00	12.33	2	4,977	0.04%
2023/03/24	3	12.43	0.8	12.45	12.44	2.2	4,961	0.04%
2023/03/23	0	0.00	0.8	12.40	12.45	-0.8	4,937	-0.02%
2023/03/22	0.2	12.29	0	0.00	12.34	0.2	4,935	0.00%
2023/03/20	0	0.00	0	12.15	12.15	0	4,935	0.00%
2023/03/17	0	0.00	10	12.15	12.14	-10	4,935	-0.20%
2023/03/16	11	11.93	0	0.00	11.93	11	4,944	0.22%
2023/03/15	0	0.00	2	12.11	11.92	-2	4,956	-0.04%
2023/03/14	3.2	11.85	0	0.00	11.84	3.2	5,012	0.06%
2023/03/13	0	11.93	5	11.99	12.01	-5	5,095	-0.10%
2023/03/10	3.4	12.06	1	12.09	12.04	2.4	5,016	0.05%
2023/03/09	0	12.32	0	0.00	12.30	0	5,109	0.00%
2023/03/08	0	12.23	10	12.21	12.26	-10	5,094	-0.20%
2023/03/07	0	12.27	0	0.00	12.31	0	5,066	0.00%
2023/03/06	0	12.28	23	12.27	12.26	-23	5,085	-0.45%
2023/03/03	1	12.14	24	12.27	12.14	-23	5,050	-0.46%
2023/03/02	0	0.00	0.1	12.08	12.10	-0.1	5,049	0.00%
2023/03/01	0.5	11.91	7	11.89	12.15	-6.5	5,035	-0.13%
2023/02/24	5	11.97	1	12.08	11.96	4	5,027	0.08%
2023/02/23	0	0.00	8	11.99	11.97	-8	5,021	-0.16%
2023/02/22	3.5	11.69	0	0.00	11.68	3.5	5,063	0.07%
2023/02/21	0	0.00	3	11.84	11.88	-3	5,129	-0.06%
2023/02/17	5	11.62	2	11.65	11.65	3	5,498	0.05%
2023/02/16	3	11.77	6	11.78	11.78	-3	5,617	-0.05%
2023/02/15	5	11.63	0	0.00	11.60	5	5,768	0.09%
2023/02/14	0.2	11.80	0	0.00	11.82	0.2	5,748	0.00%
2023/02/13	1	11.71	0	0.00	11.71	1	5,816	0.02%
2023/02/06	2	11.61	1	11.60	11.62	1	5,741	0.02%
2023/02/03	5	11.85	0	0.00	11.84	5	5,736	0.09%
2023/02/02	1	11.74	16	11.76	11.80	-15	5,700	-0.26%
2023/02/01	10	11.47	0	0.00	11.49	10	5,637	0.18%
2023/01/31	0	11.42	1.4	11.39	11.39	-1.4	5,644	-0.02%
2023/01/30	0	0.00	6	11.41	11.47	-6	5,617	-0.11%
2023/01/17	0	10.84	5	10.85	10.86	-5	5,571	-0.09%
2023/01/16	7	10.90	2.3	10.87	10.86	4.7	5,534	0.09%
2023/01/13	6	10.85	10	10.87	10.80	-4	5,571	-0.07%
2023/01/12	0	10.84	0	0.00	10.77	0	5,510	0.00%
2023/01/11	10	10.78	0	0.00	10.85	10	5,530	0.18%
2023/01/10	1	10.79	10	10.81	10.83	-9	5,652	-0.16%
2023/01/09	12	10.70	52	10.63	10.79	-40	5,649	-0.71%
2023/01/06	0	0.00	124	10.37	10.37	-124	5,625	-2.20%	大賣/鉅額交易
2023/01/05	1	10.15	0	0.00	10.11	1	5,669	0.02%
2023/01/04	2.1	10.03	0	0.00	10.04	2.1	5,776	0.04%
2023/01/03	0	9.82	1	10.04	10.04	-1	5,989	-0.02%
2022/12/30	1	9.87	0	0.00	9.86	1	6,024	0.02%
2022/12/29	0	9.72	0	0.00	9.82	0	6,082	0.00%
2022/12/28	46.2	9.83	0.5	9.81	9.80	45.7	6,186	0.74%
2022/12/27	10	10.12	0	0.00	10.06	10	6,178	0.16%
2022/12/26	0	9.92	0	0.00	9.95	0	6,318	0.00%
2022/12/23	3	9.95	1	9.97	9.97	2	6,435	0.03%
2022/12/21	2	9.99	0	0.00	9.99	2	6,654	0.03%
2022/12/20	1.1	10.05	0	0.00	10.00	1.1	6,689	0.02%
2022/12/19	1	10.31	0	0.00	10.27	1	6,824	0.01%
2022/12/16	10	10.29	1	10.30	10.33	9	6,950	0.13%
2022/12/15	6	10.48	0	0.00	10.53	6	7,046	0.09%
2022/12/12	0	10.34	0.1	10.32	10.34	-0.1	7,114	0.00%
2022/12/08	5	10.34	0	0.00	10.28	5	7,103	0.07%
2022/12/07	0	10.52	0	0.00	10.42	0	7,090	0.00%
2022/12/06	2	10.59	1	10.57	10.57	1	7,084	0.01%
2022/12/05	2	10.92	3.8	10.88	10.88	-1.8	7,061	-0.02%
2022/12/02	1	10.87	10	10.85	10.87	-9	6,945	-0.13%
2022/12/01	1	10.86	1.6	10.86	10.85	-0.6	7,041	-0.01%
2022/11/30	0	0.00	1	10.50	10.51	-1	6,952	-0.01%
2022/11/29	1	10.44	2	10.35	10.43	-1	7,041	-0.01%
2022/11/28	4	10.51	1	10.49	10.45	3	7,065	0.04%
2022/11/25	0	0.00	2	10.67	10.64	-2	7,118	-0.03%
2022/11/24	31	10.66	2	10.67	10.76	29	7,107	0.41%
2022/11/23	0.1	10.56	0	0.00	10.53	0.1	7,046	0.00%
2022/11/22	15	10.46	0	0.00	10.51	15	7,099	0.21%
2022/11/21	1	10.54	4	10.55	10.50	-3	7,081	-0.04%
2022/11/18	89	10.79	10	10.67	10.61	79	7,058	1.12%
2022/11/17	24	10.55	1.1	10.51	10.65	22.9	6,981	0.33%
2022/11/16	0	0.00	21	10.60	10.66	-21	6,904	-0.30%
2022/11/15	10	10.84	91	10.85	10.89	-81	6,780	-1.19%
2022/11/14	2	10.48	1	10.48	10.48	1	6,554	0.02%
2022/11/11	1	10.33	2	10.36	10.35	-1	6,427	-0.02%
2022/11/10	2.1	9.76	2	9.77	9.79	0.1	6,320	0.00%
2022/11/09	0	0.00	0.3	9.76	9.78	-0.3	6,296	0.00%
2022/11/08	4	9.47	0	0.00	9.40	4	6,264	0.06%
2022/11/07	0	0.00	1	9.36	9.36	-1	6,261	-0.02%
2022/11/04	2	8.99	0	0.00	9.15	2	6,269	0.03%
2022/11/03	0	9.06	0	0.00	9.09	0	6,298	0.00%
2022/11/02	0	0.00	0.2	9.13	9.12	-0.2	6,293	0.00%
2022/11/01	0	0.00	2	9.00	9.01	-2	6,297	-0.03%
2022/10/31	1	8.92	0	0.00	8.92	1	6,319	0.02%
2022/10/28	0	8.82	0	0.00	8.80	0	6,406	0.00%
2022/10/27	0	0.00	3	8.96	8.97	-3	6,404	-0.05%
2022/10/26	0	8.74	0	0.00	8.75	0	6,482	0.00%
2022/10/25	13	8.81	0	0.00	8.75	13	6,526	0.20%
2022/10/24	1	9.05	0.2	9.09	9.00	0.8	6,500	0.01%
2022/10/21	10	8.98	0.2	9.03	8.90	9.8	6,494	0.15%
2022/10/20	10	8.90	0	0.00	8.97	10	6,489	0.15%
2022/10/19	1	9.03	0.1	9.05	8.98	0.9	6,491	0.01%
2022/10/18	10	9.02	0.1	9.04	9.01	9.9	6,467	0.15%
2022/10/17	2.1	8.79	0	0.00	8.98	2.1	6,393	0.03%
2022/10/14	1	9.08	1	8.98	9.07	0	6,380	0.00%
2022/10/13	3.1	8.66	4	8.65	8.65	-0.9	6,398	-0.01%
2022/10/12	0.4	8.76	0	0.00	8.83	0.4	6,339	0.01%
2022/10/11	3.1	8.94	0	0.00	8.88	3.1	6,324	0.05%
2022/10/07	1	9.44	0	0.00	9.44	1	6,306	0.02%
2022/10/05	12.2	9.68	11	9.71	9.68	1.2	6,322	0.02%
2022/10/04	1.1	9.41	4	9.39	9.43	-2.9	6,286	-0.05%
2022/10/03	0.2	9.10	0	0.00	9.06	0.2	6,291	0.00%
2022/09/30	1.2	9.10	0	0.00	9.13	1.2	6,298	0.02%
2022/09/29	12.2	9.25	0	0.00	9.12	12.2	6,278	0.19%
2022/09/28	1	9.20	0	0.00	9.16	1	6,305	0.02%
2022/09/27	0	9.43	0	0.00	9.48	0	6,296	0.00%
2022/09/26	7.7	9.53	3	9.46	9.46	4.7	6,368	0.07%
2022/09/23	3.5	9.92	0	0.00	9.85	3.5	6,410	0.06%
2022/09/22	7	9.94	0	0.00	9.99	7	6,418	0.11%
2022/09/21	4.1	10.10	0	0.00	10.13	4.1	6,378	0.06%
2022/09/20	0	0.00	0.2	10.21	10.18	-0.2	6,371	0.00%
2022/09/19	1.1	10.14	0	0.00	10.15	1.1	6,461	0.02%
2022/09/16	3.4	10.30	0	0.00	10.25	3.4	6,506	0.05%
2022/09/15	11.1	10.41	0	0.00	10.43	11.1	6,585	0.17%
2022/09/14	11	10.34	4	10.30	10.40	7	6,736	0.10%
2022/09/13	0.1	10.61	1	10.56	10.56	-0.9	6,752	-0.01%
2022/09/12	0.1	10.50	0	0.00	10.50	0.1	6,827	0.00%
2022/09/08	1	10.27	3	10.18	10.27	-2	6,892	-0.03%
2022/09/07	5	10.03	0	0.00	10.11	5	6,928	0.07%
2022/09/06	8.3	10.29	0	0.00	10.29	8.3	6,885	0.12%
2022/09/05	2	10.32	0	0.00	10.33	2	6,875	0.03%
2022/09/02	0	0.00	1	10.51	10.50	-1	6,845	-0.01%
2022/09/01	4.1	10.63	0	0.00	10.59	4.1	6,815	0.06%
2022/08/31	6	10.68	0	0.00	10.85	6	6,741	0.09%
2022/08/30	1	10.75	0	0.00	10.75	1	6,760	0.01%
2022/08/29	4.2	10.63	1	10.68	10.68	3.2	6,774	0.05%
2022/08/26	8	11.05	0	0.00	11.03	8	6,742	0.12%
2022/08/25	2	10.96	0	0.00	10.93	2	6,758	0.03%
2022/08/24	1	10.79	0	0.00	10.78	1	6,797	0.01%
2022/08/22	11.3	10.98	0	0.00	10.96	11.3	6,876	0.16%
2022/08/18	51.1	10.98	1	11.09	11.11	50.1	6,896	0.73%
2022/08/17	0	0.00	20	11.10	11.12	-20	6,899	-0.29%
2022/08/16	4.2	11.14	1	11.13	11.12	3.2	6,882	0.05%
2022/08/15	0	0.00	2	11.06	11.15	-2	6,882	-0.03%
2022/08/12	0	0.00	3	10.91	10.93	-3	6,860	-0.04%
2022/08/11	4	10.68	1	10.71	10.70	3	6,838	0.04%
2022/08/10	6.1	10.50	0	0.00	10.48	6.1	6,834	0.09%
2022/08/09	6.3	10.65	0	0.00	10.70	6.3	6,820	0.09%
2022/08/08	0.1	10.75	1	10.69	10.75	-0.9	6,830	-0.01%
2022/08/05	0	0.00	3.2	10.76	10.81	-3.2	6,810	-0.05%
2022/08/04	1	10.55	0	0.00	10.55	1	6,823	0.01%
2022/08/03	0	0.00	1	10.59	10.59	-1	6,760	-0.01%
2022/08/02	7.1	10.53	0	0.00	10.53	7.1	6,788	0.10%
2022/08/01	2	10.80	0	0.00	10.83	2	6,713	0.03%
2022/07/28	2	10.97	0	0.00	10.82	2	6,725	0.03%
2022/07/27	0	0.00	13	10.67	10.90	-13	6,710	-0.19%
2022/07/26	3.3	10.73	1.5	10.73	10.73	1.8	6,725	0.03%
2022/07/25	1	10.95	0.8	11.00	10.94	0.2	6,784	0.00%
2022/07/22	1	11.10	1	11.10	11.10	0	6,865	0.00%
2022/07/21	1	11.15	0	0.00	11.16	1	6,936	0.01%
2022/07/20	3.1	10.94	3	10.96	10.87	0.1	6,955	0.00%
2022/07/19	0	10.66	1	10.65	10.69	-1	7,085	-0.01%
2022/07/18	1	10.75	0	0.00	10.76	1	7,206	0.01%
2022/07/15	0.1	10.68	102	10.56	10.80	-101.9	7,154	-1.42%	大賣/鉅額交易
2022/07/14	2.3	10.52	0.5	10.51	10.52	1.8	7,028	0.03%
2022/07/13	1	10.42	1	10.53	10.38	0	7,055	0.00%
2022/07/12	4	10.23	0	0.00	10.15	4	7,058	0.06%
2022/07/11	2	10.56	0	0.00	10.55	2	7,191	0.03%
2022/07/08	1.5	10.71	3	10.67	10.68	-1.5	7,180	-0.02%
2022/07/07	2	10.45	0	0.00	10.47	2	7,121	0.03%
2022/07/06	2	10.25	0.8	10.10	10.06	1.2	7,135	0.02%
2022/07/05	14	10.23	0	0.00	10.39	14	7,306	0.19%
2022/07/04	5.1	10.39	0	10.50	10.38	5.1	7,342	0.07%
2022/07/01	3.7	10.66	0	0.00	10.52	3.7	7,438	0.05%
2022/06/30	0.1	11.13	0	0.00	11.06	0.1	7,363	0.00%
2022/06/29	2	11.44	0	0.00	11.46	2	7,293	0.03%
2022/06/28	0.5	11.72	0	0.00	11.60	0.5	7,240	0.01%
2022/06/27	1	11.89	1	11.87	11.84	0	7,268	0.00%
2022/06/24	0	11.54	0.2	11.55	11.52	-0.2	7,201	0.00%
2022/06/23	2.4	11.64	0	0.00	11.57	2.4	7,251	0.03%
2022/06/22	1.3	12.03	0	0.00	11.82	1.3	7,203	0.02%
2022/06/21	1	12.28	1	12.14	12.29	0	7,108	0.00%
2022/06/20	0.1	12.25	0	0.00	12.10	0.1	7,119	0.00%
2022/06/17	2.2	12.29	0.3	12.35	12.35	1.9	7,067	0.03%
2022/06/16	0.1	12.60	0	0.00	12.57	0.1	6,999	0.00%
2022/06/15	7	12.76	4	12.80	12.75	3	7,019	0.04%
2022/06/14	1	12.72	0	0.00	12.83	1	7,076	0.01%
2022/06/13	0.1	12.92	0	0.00	12.91	0.1	7,146	0.00%
2022/06/10	0	13.33	0	0.00	13.33	0	7,345	0.00%
2022/06/09	2	13.45	0	0.00	13.44	2	7,413	0.03%
2022/06/07	2	13.37	0	0.00	13.35	2	7,505	0.03%
2022/06/02	2	13.43	0	0.00	13.39	2	7,860	0.03%
2022/06/01	2	13.58	10.3	13.58	13.52	-8.3	8,173	-0.10%
2022/05/31	0	0.00	1	13.49	13.49	-1	8,204	-0.01%
2022/05/30	1	13.32	0	0.00	13.36	1	8,192	0.01%
2022/05/27	1	12.95	9	13.00	12.99	-8	8,152	-0.10%
2022/05/26	0	12.80	0	0.00	12.70	0	8,184	0.00%
2022/05/24	2	12.85	0	0.00	12.78	2	8,411	0.02%
2022/05/23	1.1	13.16	0	0.00	13.10	1.1	8,394	0.01%
2022/05/20	1	13.25	1	13.25	13.26	0	8,538	0.00%
2022/05/19	0	0.00	1	13.03	13.15	-1	8,585	-0.01%
2022/05/18	1.1	13.26	1	13.28	13.24	0.1	8,574	0.00%
2022/05/17	0	0.00	4	13.16	13.20	-4	8,597	-0.05%
2022/05/13	2.2	12.92	0	0.00	12.90	2.2	8,629	0.02%
2022/05/12	7	12.78	0	0.00	12.65	7	8,757	0.08%
2022/05/11	1	12.86	0	0.00	12.81	1	8,728	0.01%
2022/05/10	0	0.00	5	12.72	12.76	-5	8,754	-0.06%
2022/05/09	2	12.72	1	12.63	12.65	1	8,753	0.01%
2022/05/06	2.2	12.84	2	12.79	12.91	0.2	8,773	0.00%
2022/05/05	2	13.13	1	13.17	13.17	1	8,889	0.01%
2022/05/04	3.1	12.95	0.4	12.97	12.94	2.7	8,905	0.03%
2022/05/03	4.1	12.88	0	0.00	12.91	4.1	8,933	0.05%
2022/04/29	5.2	13.03	0	0.00	12.95	5.2	8,935	0.06%
2022/04/28	4.2	12.79	2	12.65	12.75	2.2	8,961	0.02%
2022/04/27	2.6	12.33	0	0.00	12.46	2.6	8,892	0.03%
2022/04/26	4.5	12.74	0	0.00	12.70	4.5	8,795	0.05%
2022/04/25	14.5	12.81	0	0.00	12.81	14.5	8,764	0.17%
2022/04/22	11.1	13.27	0	0.00	13.25	11.1	8,587	0.13%
2022/04/21	1	13.56	0	0.00	13.57	1	8,576	0.01%
2022/04/20	1.1	13.55	0	0.00	13.52	1.1	8,618	0.01%
2022/04/19	4.5	13.59	0	0.00	13.54	4.5	8,622	0.05%
2022/04/18	1.3	13.50	0	0.00	13.48	1.3	8,665	0.02%
2022/04/15	9.7	13.48	0	0.00	13.46	9.7	8,646	0.11%
2022/04/14	14	13.90	0	0.00	13.88	14	8,608	0.16%
2022/04/13	5.3	13.87	2	13.74	13.88	3.3	8,671	0.04%
2022/04/12	8.7	13.64	2	13.70	13.61	6.7	8,650	0.08%
2022/04/11	31.5	13.73	0	0.00	13.66	31.5	8,584	0.37%
2022/04/08	25.1	14.06	0.1	14.09	14.06	25	8,372	0.30%
2022/04/07	30.2	14.18	0.1	14.21	14.14	30.1	8,265	0.36%
2022/04/06	9	14.41	0.1	14.45	14.43	8.9	8,078	0.11%
2022/04/01	11.2	14.66	1	14.71	14.70	10.2	7,973	0.13%
2022/03/31	2.3	14.94	0	0.00	14.92	2.3	7,956	0.03%
2022/03/30	4.2	14.98	2	15.01	15.02	2.2	8,027	0.03%
2022/03/29	9	14.82	0	0.00	14.84	9	8,043	0.11%
2022/03/28	12.2	14.72	2	14.75	14.79	10.2	8,096	0.13%
2022/03/25	0.2	15.02	0	0.00	15.03	0.2	8,056	0.00%
2022/03/24	3.2	14.94	0	0.00	15.03	3.2	8,051	0.04%
2022/03/23	3.1	15.11	15	15.11	15.11	-11.9	8,039	-0.15%
2022/03/22	4	14.90	0	0.00	14.93	4	8,111	0.05%
2022/03/21	52	14.97	0	0.00	14.92	52	8,080	0.64%
2022/03/18	13.1	14.83	2	14.83	14.87	11.1	8,086	0.14%
2022/03/17	6	14.79	5	14.82	14.90	1	8,043	0.01%
2022/03/16	19.1	14.20	0	0.00	14.26	19.1	7,954	0.24%
2022/03/15	31.2	14.25	2	14.21	14.19	29.2	7,876	0.37%
2022/03/14	2	14.72	0	0.00	14.73	2	7,658	0.03%
2022/03/11	1	14.85	0	0.00	14.82	1	7,634	0.01%
2022/03/10	54	15.09	0	0.00	15.05	54	7,590	0.71%
2022/03/09	2.6	14.55	1	14.60	14.59	1.6	7,529	0.02%
2022/03/08	28.3	14.42	3	14.35	14.34	25.3	7,494	0.34%
2022/03/07	35.9	14.72	0	0.00	14.74	35.9	7,295	0.49%
2022/03/04	8.5	15.30	0	0.00	15.28	8.5	7,037	0.12%
2022/03/03	0.2	15.69	2	15.61	15.55	-1.8	7,038	-0.03%
2022/03/02	2	15.43	10	15.50	15.51	-8	7,148	-0.11%
2022/03/01	0	0.00	1	15.57	15.56	-1	7,160	-0.01%
2022/02/25	12	15.22	3.4	15.29	15.24	8.6	7,141	0.12%
2022/02/24	20.1	15.28	14	15.25	15.17	6.1	7,092	0.09%
2022/02/23	2.2	15.54	0	0.00	15.59	2.2	6,922	0.03%
2022/02/22	39.4	15.49	2	15.51	15.54	37.4	6,943	0.54%
2022/02/21	3.2	15.75	16.1	15.80	15.81	-12.9	6,791	-0.19%
2022/02/18	10	15.82	10	15.81	15.87	0	6,749	0.00%
2022/02/17	24.2	15.88	5	15.89	15.90	19.2	6,794	0.28%
2022/02/16	1.1	16.03	12	16.04	16.00	-10.9	6,844	-0.16%
2022/02/15	4	15.79	1	15.82	15.76	3	6,829	0.04%
2022/02/14	25	15.77	0	0.00	15.75	25	6,784	0.37%
2022/02/11	3	16.12	10	16.13	16.19	-7	6,679	-0.10%
2022/02/10	4.2	16.20	0	0.00	16.24	4.2	6,772	0.06%
2022/02/09	4	15.97	2	16.00	16.01	2	6,777	0.03%
2022/02/08	8	15.85	1	15.83	15.84	7	6,854	0.10%
2022/02/07	17.3	15.83	0	0.00	15.82	17.3	6,806	0.25%
2022/01/26	15.3	16.03	0	0.00	16.02	15.3	6,634	0.23%
2022/01/25	6	16.15	0	0.00	16.14	6	6,658	0.09%
2022/01/24	5	16.24	0	0.00	16.38	5	6,638	0.08%
2022/01/21	13.2	16.31	5	16.36	16.30	8.2	6,650	0.12%
2022/01/20	6.2	16.50	0	0.00	16.58	6.2	6,589	0.09%
2022/01/19	3	16.61	0	0.00	16.59	3	6,705	0.04%
2022/01/18	5	16.95	14.1	17.00	16.77	-9.1	6,715	-0.14%
2022/01/17	5	16.80	1	16.84	16.85	4	6,698	0.06%
2022/01/14	12	16.65	2.6	16.51	16.68	9.4	6,703	0.14%
2022/01/13	2.6	16.73	0	0.00	16.74	2.6	6,637	0.04%
2022/01/12	3.2	16.72	1	16.83	16.74	2.2	6,598	0.03%
2022/01/11	22	16.69	1	16.68	16.66	21	6,589	0.32%
2022/01/10	6	16.58	2	16.64	16.80	4	6,506	0.06%
2022/01/07	22.1	16.70	0	0.00	16.68	22.1	6,529	0.34%
2022/01/06	16.6	16.95	13	17.03	16.98	3.6	6,393	0.06%
2022/01/04	0	0.00	10	17.34	17.34	-10	6,407	-0.16%
2022/01/03	1	17.26	1	17.51	17.25	0	6,427	0.00%
2021/12/30	0.3	17.32	6.6	17.31	17.37	-6.3	6,410	-0.10%
2021/12/29	3.2	17.27	3	17.25	17.27	0.2	6,403	0.00%
2021/12/28	0	0.00	8	17.21	17.23	-8	6,513	-0.12%
2021/12/27	0	0.00	1	17.14	17.09	-1	6,608	-0.02%
2021/12/24	0	0.00	1.5	17.02	16.97	-1.5	6,701	-0.02%
2021/12/23	0	0.00	12	17.00	16.94	-12	6,644	-0.18%
2021/12/22	2	16.87	2	16.82	16.84	0	6,797	0.00%
2021/12/21	0	0.00	7	16.67	16.72	-7	6,781	-0.10%
2021/12/20	7.2	16.51	0	0.00	16.50	7.2	6,701	0.11%
2021/12/17	2	16.69	0	0.00	16.73	2	6,672	0.03%
2021/12/16	0	0.00	16	16.74	16.87	-16	6,704	-0.24%
2021/12/15	0	0.00	0.2	16.49	16.45	-0.2	6,697	0.00%
2021/12/14	13.9	16.40	0	0.00	16.35	13.9	6,699	0.21%
2021/12/13	1	16.62	2	16.64	16.62	-1	6,689	-0.01%
2021/12/10	2.1	16.54	3	16.53	16.58	-0.9	6,704	-0.01%
2021/12/09	5	16.60	0	0.00	16.66	5	6,686	0.07%
2021/12/08	4	16.79	1	16.85	16.72	3	6,713	0.04%
2021/12/07	0.5	16.56	0	0.00	16.64	0.5	6,803	0.01%
2021/12/06	0	0.00	1	16.71	16.71	-1	6,805	-0.01%
2021/12/03	0	0.00	0.3	16.78	16.76	-0.3	6,971	0.00%
2021/12/02	1	16.67	2	16.77	16.72	-1	7,104	-0.01%
2021/12/01	0	0.00	6.8	16.63	16.67	-6.8	7,162	-0.10%
2021/11/30	1	16.62	1.4	16.62	16.51	-0.4	7,281	-0.01%
2021/11/29	2	16.31	0	0.00	16.37	2	7,390	0.03%
2021/11/26	16.3	16.19	2	16.20	16.18	14.3	7,640	0.19%
2021/11/25	8.4	16.53	1	16.47	16.49	7.4	7,584	0.10%
2021/11/24	11.4	16.64	2	16.57	16.57	9.4	7,746	0.12%
2021/11/23	8.3	16.71	5	16.77	16.67	3.3	7,782	0.04%
2021/11/22	8	17.00	11	17.01	16.97	-3	7,851	-0.04%
2021/11/19	8	16.89	1.5	16.97	16.88	6.5	7,980	0.08%
2021/11/18	1	16.85	8	16.86	16.87	-7	8,005	-0.09%
2021/11/17	11	16.77	10	16.73	16.75	1	8,073	0.01%
2021/11/16	11.1	16.60	7	16.62	16.63	4.1	8,142	0.05%
2021/11/15	11	17.06	11.9	17.06	17.05	-0.9	8,263	-0.01%
2021/11/12	0	0.00	4.3	16.89	16.79	-4.3	8,312	-0.05%
2021/11/11	7	16.61	0	0.00	16.70	7	8,520	0.08%
2021/11/10	0	0.00	2	16.76	16.75	-2	8,709	-0.02%
2021/11/09	0	0.00	9.1	16.91	16.80	-9.1	8,846	-0.10%
2021/11/08	0.1	16.59	22	16.60	16.58	-21.9	8,746	-0.25%
2021/11/05	2	16.34	8	16.43	16.48	-6	8,860	-0.07%
2021/11/04	7	16.23	3	16.36	16.18	4	8,828	0.05%
2021/11/03	1	16.23	1	16.22	16.23	0	8,891	0.00%
2021/11/02	12	16.46	6	16.56	16.21	6	8,987	0.07%
2021/11/01	1	16.30	3	16.32	16.34	-2	9,016	-0.02%
2021/10/29	0	0.00	44	16.21	16.18	-44	9,116	-0.48%
2021/10/28	0	0.00	2	16.28	16.17	-2	9,111	-0.02%
2021/10/27	0	0.00	10.2	16.16	16.33	-10.2	9,105	-0.11%
2021/10/26	0	0.00	5.2	16.05	15.98	-5.2	9,061	-0.06%
2021/10/25	1	15.81	1	15.79	15.90	0	9,065	0.00%
2021/10/22	0	0.00	2	15.94	15.92	-2	9,302	-0.02%
2021/10/21	0	0.00	2	15.90	15.81	-2	9,373	-0.02%
2021/10/20	0	0.00	3.2	15.85	15.80	-3.2	9,390	-0.03%
2021/10/18	0	0.00	3	15.58	15.51	-3	9,578	-0.03%
2021/10/15	0.2	15.57	1.8	15.55	15.55	-1.6	9,758	-0.02%
2021/10/14	3	15.12	0	0.00	15.13	3	9,837	0.03%
2021/10/13	8.6	15.16	0	0.00	15.10	8.6	9,904	0.09%
2021/10/12	0.5	15.45	0	0.00	15.43	0.5	9,930	0.00%
2021/10/08	9.2	15.69	10	15.70	15.67	-0.8	10,007	-0.01%
2021/10/07	0.2	15.72	16.8	15.73	15.75	-16.6	10,062	-0.16%
2021/10/06	2	15.24	0	0.00	15.20	2	10,174	0.02%
2021/10/05	16	15.04	1	15.26	15.28	15	10,388	0.14%
2021/10/04	18.2	15.24	0	0.00	15.21	18.2	10,329	0.18%
2021/10/01	12.3	15.46	1	15.41	15.43	11.3	10,312	0.11%
2021/09/30	9	15.62	2	15.76	15.78	7	10,272	0.07%
2021/09/29	16.3	15.72	0	0.00	15.66	16.3	10,353	0.16%
2021/09/28	3.1	16.20	0	0.00	16.18	3.1	10,389	0.03%
2021/09/27	0	0.00	1	16.42	16.38	-1	10,420	-0.01%
2021/09/24	0	0.00	3	16.37	16.37	-3	10,612	-0.03%
2021/09/23	11	16.25	3	16.23	16.20	8	10,724	0.07%
2021/09/22	7.2	15.96	0	0.00	15.97	7.2	10,777	0.07%
2021/09/17	1	16.39	1	16.27	16.38	0	10,799	0.00%
2021/09/16	3	16.22	0	0.00	16.22	3	10,909	0.03%
2021/09/15	5	16.33	0	0.00	16.31	5	10,965	0.05%
2021/09/14	2	16.50	5	16.51	16.46	-3	11,150	-0.03%
2021/09/13	14.2	16.52	1	16.46	16.46	13.2	11,779	0.11%
2021/09/10	7	16.62	18	16.54	16.73	-11	12,158	-0.09%
2021/09/09	7	16.21	2	16.21	16.31	5	12,407	0.04%
2021/09/08	27	16.24	2	16.17	16.15	25	12,811	0.20%
2021/09/07	5.1	16.45	5	16.67	16.52	0	12,895	0.00%
2021/09/06	15	16.77	15	16.78	16.72	0	13,011	0.00%
2021/09/03	12	16.69	2.3	16.66	16.72	9.7	13,276	0.07%
2021/09/02	3	16.51	13	16.58	16.38	-10	14,296	-0.07%
2021/09/01	3	16.45	18	16.43	16.50	-15	14,293	-0.11%
2021/08/31	5	16.11	6.1	16.06	16.17	-1.1	14,148	-0.01%
2021/08/30	1	16.06	23.2	16.02	16.09	-22.2	14,232	-0.16%
2021/08/27	2	15.90	11.2	15.87	15.88	-9.2	14,236	-0.06%
2021/08/26	6.1	15.78	2	15.71	15.77	4.1	14,365	0.03%
2021/08/25	3.2	15.74	18	15.69	15.72	-14.8	14,438	-0.10%
2021/08/24	7	15.49	2	15.55	15.42	5	14,481	0.03%
2021/08/23	1.2	15.40	6	15.23	15.39	-4.8	14,616	-0.03%
2021/08/20	7.1	14.90	3	14.98	14.88	4.1	14,739	0.03%
2021/08/19	3.3	15.15	1	15.07	14.96	2.3	14,865	0.02%
2021/08/18	31.4	14.91	0	0.00	15.31	31.4	14,852	0.21%
2021/08/17	30.2	15.18	0	0.00	15.10	30.2	14,883	0.20%
2021/08/16	11.3	15.33	0	0.00	15.35	11.3	14,811	0.08%
2021/08/13	27.5	15.54	5	15.50	15.45	22.5	14,806	0.15%
2021/08/12	2.1	15.78	0	0.00	15.75	2.1	14,833	0.01%
2021/08/11	8	15.76	6	15.70	15.75	2	15,072	0.01%
2021/08/10	16.2	15.98	0	0.00	15.96	16.2	15,091	0.11%
2021/08/09	7.1	16.18	0	0.00	16.08	7.1	15,226	0.05%
2021/08/06	16.1	16.35	2.3	16.31	16.32	13.9	15,412	0.09%
2021/08/05	4	16.36	12	16.42	16.52	-8	15,561	-0.05%
2021/08/04	2	16.32	18	16.29	16.30	-16	15,706	-0.10%
2021/08/03	11	16.03	11	16.04	16.06	0	15,812	0.00%
2021/08/02	0	0.00	1	15.91	15.95	-1	16,038	-0.01%
2021/07/30	0.2	15.80	2	15.90	15.74	-1.8	16,299	-0.01%
2021/07/29	6	15.63	9	15.69	15.80	-3	16,508	-0.02%
2021/07/28	19.3	15.48	1	15.57	15.54	18.3	16,819	0.11%
2021/07/27	1.2	16.01	5	16.06	15.96	-3.8	16,733	-0.02%
2021/07/26	0	0.00	2	15.97	15.95	-2	16,952	-0.01%
2021/07/23	4	15.90	1	16.08	15.83	3	17,233	0.02%
2021/07/22	4	15.99	10	15.99	15.94	-6	17,504	-0.03%
2021/07/21	2	15.68	5	15.84	15.74	-3	17,683	-0.02%
2021/07/20	9.5	15.73	0	0.00	15.66	9.5	17,762	0.05%
2021/07/19	13.1	15.79	0	0.00	15.87	13.1	17,970	0.07%
2021/07/16	12.6	15.89	12.2	15.90	15.96	0.4	18,310	0.00%
2021/07/15	4	16.08	2	16.11	16.13	2	18,554	0.01%
2021/07/14	1.1	15.97	0	0.00	15.97	1.1	18,884	0.01%
2021/07/13	3	15.92	23.2	16.01	15.88	-20.2	19,289	-0.10%
2021/07/12	0.2	15.67	17.1	15.60	15.70	-17	19,498	-0.09%
2021/07/09	1.2	15.37	0	0.00	15.38	1.2	19,548	0.01%
2021/07/08	5.2	15.45	0	0.00	15.50	5.2	20,095	0.03%
2021/07/07	24	15.42	7.3	15.48	15.44	16.7	20,635	0.08%
2021/07/06	11.3	15.49	3	15.47	15.44	8.3	21,294	0.04%
2021/07/05	2.4	15.50	28	15.50	15.54	-25.6	21,975	-0.12%
2021/07/02	17.6	15.24	0	0.00	15.32	17.6	22,124	0.08%
2021/07/01	28.6	15.30	24	15.31	15.25	4.6	23,006	0.02%
2021/06/30	7	15.36	29	15.41	15.36	-22	23,660	-0.09%
2021/06/29	7	15.37	35.8	15.35	15.29	-28.8	24,678	-0.12%
2021/06/28	6.1	15.29	0	0.00	15.30	6.1	25,902	0.02%
2021/06/25	14.1	15.38	2	15.38	15.32	12.1	27,277	0.04%
2021/06/24	3	15.36	0	0.00	15.33	3	28,996	0.01%
2021/06/23	5.5	15.23	3	15.32	15.35	2.5	31,188	0.01%
2021/06/22	52.6	15.19	0	0.00	15.16	52.6	33,117	0.16%
2021/06/21	62.2	15.36	8.2	15.32	15.31	54.1	32,049	0.17%
2021/06/18	26	15.58	16	15.56	15.54	10	32,465	0.03%
2021/06/17	27	15.37	0	0.00	15.51	27	33,907	0.08%
2021/06/16	36.2	15.37	5.4	15.41	15.36	30.8	34,860	0.09%
2021/06/15	22	15.46	1	15.46	15.47	21	40,327	0.05%
2021/06/11	191.6	15.38	2	15.32	15.31	189.6	51,329	0.37%	大買/鉅額交易
2021/06/10	88.3	15.23	357	15.17	15.29	-268.7	74,614	-0.36%	大賣/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析