國泰智能電動車 (00893)-國泰-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2.2	19.20	0	0.00	19.16	2.2	8,749	0.03%
2024/04/24	0	0.00	4.3	19.48	19.55	-4.3	8,761	-0.05%
2024/04/23	22.1	18.72	9.1	18.72	18.72	12.9	8,830	0.15%
2024/04/22	10.2	18.59	5	18.55	18.60	5.2	8,831	0.06%
2024/04/19	4.6	19.11	7.6	19.06	19.05	-3	8,818	-0.03%
2024/04/18	6.2	19.35	2.3	19.39	19.36	3.9	8,707	0.04%
2024/04/17	29.1	19.80	5.2	19.73	19.79	24	8,808	0.27%
2024/04/16	5.8	19.70	37	19.70	19.70	-31.2	8,831	-0.35%
2024/04/15	5.3	20.06	3.1	20.09	20.07	2.2	8,840	0.02%
2024/04/12	0.9	20.44	8.4	20.45	20.43	-7.5	8,765	-0.09%
2024/04/11	0	0.00	3	20.16	20.25	-3	8,720	-0.03%
2024/04/10	1.5	20.25	38	20.30	20.28	-36.5	8,748	-0.42%
2024/04/09	25	20.30	7.7	20.31	20.32	17.3	8,756	0.20%
2024/04/08	0.1	20.29	9	20.30	20.30	-9	8,783	-0.10%
2024/04/03	4.6	20.39	17.5	20.38	20.37	-13	8,846	-0.15%
2024/04/02	0	0.00	1.1	20.72	20.70	-1.1	8,921	-0.01%
2024/04/01	0.3	20.68	9	20.70	20.69	-8.7	8,954	-0.10%
2024/03/29	0.2	20.53	1	20.53	20.53	-0.8	8,909	-0.01%
2024/03/28	0.1	20.66	1	20.70	20.68	-0.9	8,925	-0.01%
2024/03/27	11	20.77	17.6	20.75	20.76	-6.6	9,001	-0.07%
2024/03/26	0	0.00	8	20.76	20.80	-8	9,090	-0.09%
2024/03/25	0.3	20.80	5	20.75	20.72	-4.7	9,185	-0.05%
2024/03/22	4	20.72	0	0.00	20.79	4	9,276	0.04%
2024/03/21	0	0.00	8.9	20.79	20.81	-8.9	9,324	-0.10%
2024/03/20	0	0.00	2	20.38	20.40	-2	9,481	-0.02%
2024/03/19	1.4	20.42	15.5	20.37	20.44	-14.1	9,614	-0.15%
2024/03/18	4	20.45	6	20.44	20.48	-2	9,726	-0.02%
2024/03/15	7.7	20.26	5.7	20.23	20.26	2	9,962	0.02%
2024/03/14	2.1	20.82	1.1	20.80	20.80	1	9,970	0.01%
2024/03/13	10.5	21.20	52.1	21.18	21.22	-41.6	9,964	-0.42%
2024/03/12	20	20.58	29.2	20.56	20.70	-9.2	9,850	-0.09%
2024/03/11	19.7	20.54	8.5	20.55	20.55	11.2	9,825	0.11%
2024/03/08	1	21.17	77.6	21.19	21.19	-76.6	9,732	-0.79%
2024/03/07	16	20.66	29.1	20.67	20.64	-13.1	9,439	-0.14%
2024/03/06	0.3	20.46	12	20.40	20.52	-11.7	9,354	-0.13%
2024/03/05	1.7	20.53	7.6	20.54	20.51	-5.9	9,280	-0.06%
2024/03/04	19.5	20.74	45.9	20.70	20.74	-26.4	9,134	-0.29%
2024/03/01	10.5	20.30	120.3	20.32	20.34	-109.8	8,966	-1.22%	大賣/鉅額交易
2024/02/29	2	19.65	114.3	19.69	19.65	-112.2	8,669	-1.29%	大賣/鉅額交易
2024/02/27	4	19.59	7.1	19.59	19.62	-3.1	8,189	-0.04%
2024/02/26	6	19.41	9	19.36	19.40	-3	8,094	-0.04%
2024/02/23	9	19.66	53	19.63	19.68	-44	8,085	-0.54%
2024/02/22	1	18.95	57.5	18.97	18.99	-56.5	7,939	-0.71%
2024/02/21	17	18.44	9	18.44	18.45	8	7,755	0.10%
2024/02/20	1.3	18.90	44.1	18.92	18.90	-42.8	7,719	-0.55%
2024/02/19	0.5	18.93	25.2	19.00	18.96	-24.7	7,729	-0.32%
2024/02/16	0.3	18.93	36.1	18.97	19.01	-35.9	7,967	-0.45%
2024/02/15	4	18.83	172.5	18.88	18.91	-168.5	7,729	-2.18%	大賣/鉅額交易
2024/02/05	31.8	18.15	120.9	18.15	18.17	-89.1	7,296	-1.22%	大賣/
2024/02/02	0	0.00	16.7	17.98	17.92	-16.7	6,911	-0.24%
2024/02/01	0	0.00	18.6	17.60	17.60	-18.6	6,809	-0.27%
2024/01/31	10.1	17.47	20	17.48	17.48	-9.9	6,787	-0.15%
2024/01/30	0	17.92	7	17.94	17.91	-7	6,936	-0.10%
2024/01/29	10	17.75	14	17.74	17.73	-4	7,000	-0.06%
2024/01/26	2.4	17.64	18	17.65	17.61	-15.6	6,987	-0.22%
2024/01/25	1.3	17.87	21	17.91	17.92	-19.7	7,052	-0.28%
2024/01/24	2	17.85	13	17.89	17.90	-11	7,007	-0.16%
2024/01/23	1	17.75	9	17.81	17.83	-8	7,094	-0.11%
2024/01/22	2	17.99	20.2	18.00	17.98	-18.1	6,956	-0.26%
2024/01/19	1	17.65	4.1	17.64	17.63	-3	6,891	-0.04%
2024/01/18	0	0.00	5	17.47	17.46	-5	7,025	-0.07%
2024/01/17	0	17.65	13.1	17.63	17.62	-13	7,045	-0.19%
2024/01/16	1	17.30	16	17.35	17.36	-15	6,985	-0.21%
2024/01/15	2	17.36	4.5	17.39	17.40	-2.5	7,041	-0.04%
2024/01/11	0	17.56	30.2	17.57	17.58	-30.2	7,376	-0.41%
2024/01/10	2.1	17.44	48	17.44	17.43	-45.9	7,330	-0.63%
2024/01/09	0.5	17.44	24.1	17.45	17.45	-23.6	7,343	-0.32%
2024/01/08	4.4	17.06	27.4	17.03	17.03	-23	7,341	-0.31%
2024/01/05	3	17.04	41	17.06	17.04	-38	7,423	-0.51%
2024/01/04	4.2	17.13	34	17.13	17.09	-29.8	7,537	-0.39%
2024/01/03	7.1	17.41	38.6	17.41	17.39	-31.5	7,597	-0.41%
2024/01/02	0	0.00	6	17.85	17.80	-6	7,567	-0.08%
2023/12/29	2.3	17.93	14.8	17.92	17.93	-12.5	7,598	-0.16%
2023/12/28	2	17.90	17.3	17.92	17.93	-15.3	7,574	-0.20%
2023/12/27	1	17.82	14	17.81	17.81	-13	7,486	-0.17%
2023/12/26	0	0.00	3	17.72	17.73	-3	7,501	-0.04%
2023/12/25	0.3	17.70	51.1	17.68	17.70	-50.8	7,522	-0.68%
2023/12/22	3	17.71	32	17.70	17.72	-29	7,570	-0.38%
2023/12/21	3	17.51	56.2	17.54	17.60	-53.1	7,624	-0.70%
2023/12/20	2	17.91	3	17.89	17.94	-1	7,618	-0.01%
2023/12/19	0	17.71	17.1	17.76	17.77	-17.1	7,611	-0.22%
2023/12/18	0	17.72	49.9	17.77	17.77	-49.9	7,622	-0.65%
2023/12/15	1.2	17.70	26.9	17.67	17.67	-25.7	7,624	-0.34%
2023/12/14	5.2	17.38	139.7	17.39	17.40	-134.5	7,450	-1.81%	大賣/鉅額交易
2023/12/13	102.4	17.32	80.5	17.30	17.29	21.9	7,465	0.29%	大買/
2023/12/12	2.3	17.23	18	17.24	17.20	-15.7	7,392	-0.21%
2023/12/11	0.2	17.07	6	17.10	17.08	-5.8	7,164	-0.08%
2023/12/08	1	16.98	9	17.05	17.00	-8	7,138	-0.11%
2023/12/07	14.5	16.75	7	16.76	16.77	7.5	7,155	0.10%
2023/12/06	0.3	16.83	14	16.82	16.84	-13.8	7,259	-0.19%
2023/12/05	0.9	16.66	9	16.63	16.63	-8.1	7,257	-0.11%
2023/12/04	2	16.76	2	16.77	16.78	0	7,347	0.00%
2023/12/01	1.9	16.77	10	16.73	16.72	-8.1	7,371	-0.11%
2023/11/30	0	0.00	8	16.99	16.98	-8	7,420	-0.11%
2023/11/29	1.1	16.95	0	0.00	16.95	1.1	7,462	0.01%
2023/11/28	1	16.95	1	16.93	16.94	0	7,529	0.00%
2023/11/27	1	17.05	0.3	17.08	16.96	0.7	7,637	0.01%
2023/11/24	13	17.07	0	0.00	17.07	13	7,887	0.16%
2023/11/23	1	17.07	20	17.08	17.07	-19	7,908	-0.24%
2023/11/22	0.5	17.04	19	17.03	17.03	-18.5	7,993	-0.23%
2023/11/21	0	17.21	3.7	17.19	17.20	-3.7	8,211	-0.04%
2023/11/20	0	0.00	9.6	17.07	17.07	-9.6	8,339	-0.12%
2023/11/17	2.2	17.05	1	17.05	17.04	1.2	8,452	0.01%
2023/11/16	5	17.19	15.1	17.18	17.19	-10.1	8,534	-0.12%
2023/11/15	70.3	17.24	26.5	17.24	17.24	43.8	8,533	0.51%
2023/11/14	5.3	16.73	20	16.72	16.71	-14.7	8,445	-0.17%
2023/11/13	0	0.00	104	16.54	16.47	-104	8,462	-1.23%	大賣/鉅額交易
2023/11/10	0.3	16.29	2	16.31	16.28	-1.8	8,455	-0.02%
2023/11/09	100	16.46	15.9	16.46	16.44	84.1	8,593	0.98%
2023/11/08	0.3	16.47	10	16.49	16.46	-9.7	8,790	-0.11%
2023/11/07	1	16.41	2	16.40	16.35	-1	8,786	-0.01%
2023/11/06	0.6	16.39	63.3	16.39	16.41	-62.7	8,829	-0.71%
2023/11/03	0	0.00	0	16.00	15.99	0	8,799	0.00%
2023/11/02	2	15.85	2.1	15.84	15.86	-0.1	8,866	0.00%
2023/11/01	2.3	15.31	2	15.27	15.33	0.3	8,870	0.00%
2023/10/31	8.8	15.15	4	15.11	15.12	4.8	9,019	0.05%
2023/10/30	0	0.00	0	15.53	15.52	0	9,261	0.00%
2023/10/27	2.1	15.50	8	15.47	15.51	-5.9	9,485	-0.06%
2023/10/26	30.3	15.36	7	15.32	15.32	23.3	9,617	0.24%
2023/10/25	2.3	15.95	1	15.96	15.94	1.3	9,580	0.01%
2023/10/24	5.1	15.80	5	15.76	15.85	0.1	9,661	0.00%
2023/10/23	6.3	15.71	3	15.71	15.72	3.3	9,699	0.03%
2023/10/20	58.8	15.89	0	0.00	15.90	58.8	9,750	0.60%
2023/10/19	23	16.31	11.8	16.26	16.25	11.2	9,756	0.11%
2023/10/18	7.2	16.99	1	16.99	16.99	6.2	9,750	0.06%
2023/10/17	1	17.19	9.7	17.21	17.17	-8.7	9,853	-0.09%
2023/10/16	3.4	17.13	14	17.12	17.11	-10.6	10,010	-0.11%
2023/10/12	1	17.52	36.2	17.60	17.59	-35.2	10,180	-0.35%
2023/10/11	0.2	17.38	51.8	17.44	17.41	-51.6	10,261	-0.50%
2023/10/06	15.2	17.06	0	0.00	17.02	15.2	10,583	0.14%
2023/10/05	6.1	17.12	2.4	17.16	17.15	3.7	10,628	0.03%
2023/10/04	4.9	16.78	2	16.78	16.78	2.9	10,751	0.03%
2023/10/03	2	17.20	0	0.00	17.16	2	10,871	0.02%
2023/10/02	0	0.00	3	17.18	17.19	-3	11,161	-0.03%
2023/09/28	2.4	16.75	1.4	16.76	16.73	1	11,437	0.01%
2023/09/27	1.2	16.63	8	16.63	16.64	-6.8	11,575	-0.06%
2023/09/26	5.4	16.77	1.1	16.76	16.77	4.4	11,760	0.04%
2023/09/25	8	16.80	1	16.80	16.82	7	11,961	0.06%
2023/09/22	5.4	16.82	12	16.82	16.84	-6.6	12,053	-0.05%
2023/09/21	4.5	17.10	50	17.10	17.10	-45.6	12,116	-0.38%
2023/09/20	4.6	17.36	3.1	17.35	17.36	1.5	12,205	0.01%
2023/09/19	2.2	17.44	0.1	17.47	17.44	2.2	12,720	0.02%
2023/09/18	20.4	17.61	1	17.65	17.62	19.4	12,979	0.15%
2023/09/15	0	0.00	0.6	17.96	17.97	-0.6	13,142	0.00%
2023/09/14	3	17.84	10	17.84	17.88	-7	13,259	-0.05%
2023/09/13	11.3	17.79	1	17.77	17.73	10.3	13,451	0.08%
2023/09/12	8	17.86	6.3	17.89	17.89	1.7	13,760	0.01%
2023/09/11	0.4	17.62	0	0.00	17.65	0.4	14,105	0.00%
2023/09/08	16.6	17.71	0	0.00	17.70	16.6	14,413	0.12%
2023/09/07	5.1	17.90	2.8	17.92	17.84	2.3	14,864	0.02%
2023/09/06	7	18.16	2	18.16	18.11	5	15,111	0.03%
2023/09/05	1	18.05	2	18.08	18.05	-1	15,567	-0.01%
2023/09/04	0	0.00	2	18.08	18.08	-2	15,627	-0.01%
2023/09/01	0	0.00	6	18.14	18.13	-6	15,924	-0.04%
2023/08/31	0	18.17	11.5	18.19	18.17	-11.4	16,074	-0.07%
2023/08/30	1	18.15	21.2	18.14	18.14	-20.2	16,199	-0.12%
2023/08/29	1.1	17.61	1.2	17.57	17.62	-0.1	16,567	0.00%
2023/08/28	0	17.40	7.2	17.37	17.40	-7.2	16,688	-0.04%
2023/08/25	10.3	17.23	0.1	17.26	17.23	10.2	17,210	0.06%
2023/08/24	6.3	18.00	29.6	17.99	18.00	-23.4	17,401	-0.13%
2023/08/23	2.1	17.42	14.7	17.41	17.45	-12.6	17,943	-0.07%
2023/08/22	17.2	17.49	17.8	17.48	17.48	-0.6	18,546	0.00%
2023/08/21	2.1	16.92	6	16.92	16.93	-3.9	19,465	-0.02%
2023/08/18	7.2	16.89	43.3	16.89	16.88	-36.1	19,615	-0.18%
2023/08/17	11.8	17.08	7.3	17.05	17.13	4.5	19,871	0.02%
2023/08/16	4.5	17.44	6.3	17.43	17.43	-1.8	20,011	-0.01%
2023/08/15	13.3	17.74	13	17.73	17.74	0.3	20,754	0.00%
2023/08/14	13.3	17.33	6.9	17.30	17.22	6.4	20,967	0.03%
2023/08/11	5.5	17.79	0	0.00	17.70	5.5	20,888	0.03%
2023/08/10	13.8	17.76	35.2	17.74	17.73	-21.4	20,847	-0.10%
2023/08/09	3.7	18.14	39.1	18.14	18.15	-35.4	20,724	-0.17%
2023/08/08	10.6	18.32	7	18.33	18.31	3.6	20,792	0.02%
2023/08/07	3.7	18.37	10.6	18.36	18.36	-6.9	21,097	-0.03%
2023/08/04	20.8	18.44	6.1	18.45	18.46	14.7	21,054	0.07%
2023/08/02	3.2	18.69	24	18.69	18.64	-20.8	21,010	-0.10%
2023/08/01	22.2	18.83	25.5	18.82	18.82	-3.3	20,766	-0.02%
2023/07/31	19.4	18.63	28.3	18.65	18.62	-8.9	20,569	-0.04%
2023/07/28	8.2	18.27	220.1	18.29	18.32	-211.9	20,374	-1.04%	大賣/鉅額交易
2023/07/27	3.3	18.24	7	18.27	18.26	-3.7	20,265	-0.02%
2023/07/26	5.3	18.25	9.2	18.28	18.25	-3.9	20,241	-0.02%
2023/07/25	1.2	18.18	10.3	18.20	18.20	-9	20,236	-0.04%
2023/07/24	9.2	17.98	2.4	17.96	17.97	6.7	20,142	0.03%
2023/07/21	32	17.96	27	17.91	17.96	5	20,246	0.02%
2023/07/20	6.5	18.42	6.7	18.42	18.42	-0.2	20,081	0.00%
2023/07/19	14.4	18.71	26.1	18.73	18.71	-11.6	19,962	-0.06%
2023/07/18	12.1	18.57	35.8	18.56	18.57	-23.7	19,887	-0.12%
2023/07/17	2.1	18.26	13.4	18.27	18.28	-11.2	19,775	-0.06%
2023/07/14	11	18.34	31.2	18.36	18.32	-20.2	19,767	-0.10%
2023/07/13	5	18.16	41.2	18.17	18.15	-36.2	19,740	-0.18%
2023/07/12	3	17.85	9.5	17.85	17.85	-6.5	19,390	-0.03%
2023/07/11	6.1	17.87	2,029.1	17.87	17.86	-2,022.9	19,374	-10.44%	大賣/鉅額交易
2023/07/10	5.1	17.76	40.3	17.76	17.74	-35.2	19,256	-0.18%
2023/07/07	17.7	17.56	36.5	17.56	17.59	-18.8	19,141	-0.10%
2023/07/06	17.1	17.79	16.5	17.82	17.78	0.6	19,018	0.00%
2023/07/05	9.1	17.85	6.2	17.86	17.83	2.9	18,703	0.02%
2023/07/04	12.1	17.86	38.7	17.88	17.89	-26.6	18,549	-0.14%
2023/07/03	37.2	17.58	21.4	17.59	17.65	15.8	18,588	0.09%
2023/06/30	16	17.15	28	17.16	17.19	-12	18,663	-0.06%
2023/06/29	2.1	17.10	131.2	17.10	17.08	-129.1	18,811	-0.69%	大賣/鉅額交易
2023/06/28	5.4	16.80	27.2	16.78	16.81	-21.7	18,678	-0.12%
2023/06/27	21.2	16.52	49.4	16.53	16.55	-28.2	18,556	-0.15%
2023/06/26	95.8	16.98	20.1	16.93	16.91	75.7	18,089	0.42%
2023/06/21	5	17.67	89.9	17.70	17.71	-84.9	18,120	-0.47%
2023/06/20	1.1	17.36	32.6	17.36	17.36	-31.5	18,154	-0.17%
2023/06/19	6	17.39	62.4	17.42	17.38	-56.4	18,247	-0.31%
2023/06/16	16.6	17.38	21.1	17.39	17.39	-4.5	18,122	-0.02%
2023/06/15	11.8	17.43	81.1	17.44	17.48	-69.3	17,816	-0.39%
2023/06/14	13	17.26	111	17.25	17.28	-98	17,787	-0.55%	大賣/
2023/06/13	6.9	17.04	145.7	17.01	17.05	-138.8	17,527	-0.79%	大賣/鉅額交易
2023/06/12	10	16.66	52.1	16.67	16.67	-42.1	17,263	-0.24%
2023/06/09	3	16.48	117.3	16.48	16.53	-114.3	17,214	-0.66%	大賣/鉅額交易
2023/06/08	9.2	16.04	60.4	16.08	16.02	-51.3	17,007	-0.30%
2023/06/07	10.1	16.20	85.2	16.23	16.22	-75.1	17,041	-0.44%
2023/06/06	2.1	15.97	108.6	15.98	15.99	-106.5	16,857	-0.63%	大賣/鉅額交易
2023/06/05	7	15.95	15.1	15.96	15.93	-8.1	16,762	-0.05%
2023/06/02	6.1	15.88	70.2	15.88	15.93	-64.2	16,619	-0.39%
2023/06/01	6	15.53	53	15.53	15.54	-47	16,284	-0.29%
2023/05/31	4.1	15.83	76.9	15.84	15.81	-72.8	16,174	-0.45%
2023/05/30	0.2	15.73	36.1	15.75	15.76	-35.9	15,705	-0.23%
2023/05/29	21	15.71	84	15.76	15.74	-63	15,343	-0.41%
2023/05/26	207.7	15.30	44.7	15.30	15.28	163	14,691	1.11%	大買/鉅額交易
2023/05/25	9.4	15.22	113	15.23	15.22	-103.6	14,247	-0.73%	大賣/鉅額交易
2023/05/24	1	14.75	53.5	14.73	14.75	-52.5	13,519	-0.39%
2023/05/23	2	14.89	52.4	14.89	14.86	-50.4	13,448	-0.37%
2023/05/22	12	14.66	46.5	14.65	14.64	-34.5	13,211	-0.26%
2023/05/19	0	0.00	76.3	14.72	14.72	-76.3	13,493	-0.57%
2023/05/18	42	14.44	565.9	14.43	14.42	-523.9	13,078	-4.01%	大賣/鉅額交易
2023/05/17	1	14.22	16	14.22	14.20	-15	13,158	-0.11%
2023/05/16	2	14.11	3.2	14.11	14.10	-1.2	13,040	-0.01%
2023/05/15	1.1	13.97	6	13.95	14.00	-4.9	13,314	-0.04%
2023/05/12	2	14.13	40.3	14.14	14.13	-38.3	13,421	-0.29%
2023/05/11	1	14.03	36.8	14.02	14.02	-35.7	13,391	-0.27%
2023/05/10	0	0.00	5.5	13.87	13.89	-5.5	13,400	-0.04%
2023/05/09	0	0.00	6.3	13.90	13.90	-6.3	13,520	-0.05%
2023/05/08	15	13.76	31.3	13.74	13.75	-16.3	13,604	-0.12%
2023/05/05	7.3	13.46	25	13.47	13.47	-17.7	13,943	-0.13%
2023/05/04	0.2	13.50	8.2	13.48	13.49	-8	14,740	-0.05%
2023/05/03	20	13.53	0	0.00	13.50	20	15,083	0.13%
2023/05/02	1	13.70	20.3	13.71	13.70	-19.3	15,403	-0.12%
2023/04/28	3.5	13.49	1.8	13.49	13.48	1.7	16,903	0.01%
2023/04/27	0.2	13.45	4	13.42	13.43	-3.8	16,971	-0.02%
2023/04/26	16.2	13.37	25	13.33	13.40	-8.8	17,202	-0.05%
2023/04/25	18.4	13.43	8.9	13.43	13.41	9.5	17,251	0.06%
2023/04/24	25.1	13.54	0	0.00	13.52	25.1	17,438	0.14%
2023/04/21	18.7	13.67	39.5	13.65	13.64	-20.8	17,595	-0.12%
2023/04/20	3	13.86	0	0.00	13.84	3	17,805	0.02%
2023/04/19	0	0.00	20	14.03	14.00	-20	17,866	-0.11%
2023/04/18	5	14.00	158	14.02	13.98	-153	17,885	-0.86%	大賣/鉅額交易
2023/04/17	1	13.95	6.2	13.95	13.94	-5.2	17,908	-0.03%
2023/04/14	2.4	13.84	13.7	13.84	13.83	-11.3	18,027	-0.06%
2023/04/13	9.2	13.75	35.6	13.76	13.76	-26.4	18,053	-0.15%
2023/04/12	9.6	13.94	2.5	13.94	13.93	7.1	18,138	0.04%
2023/04/11	3.5	13.99	7.5	13.96	13.97	-4	18,307	-0.02%
2023/04/10	5.1	13.75	0	0.00	13.77	5.1	18,804	0.03%
2023/04/07	3	13.76	0	0.00	13.76	3	18,853	0.02%
2023/04/06	32.9	13.77	29.4	13.78	13.74	3.5	19,001	0.02%
2023/03/31	6	14.26	31.2	14.27	14.26	-25.2	19,350	-0.13%
2023/03/30	1	13.99	23.7	14.00	14.00	-22.7	19,001	-0.12%
2023/03/29	4	13.77	5.7	13.76	13.80	-1.7	18,814	-0.01%
2023/03/28	2	13.75	11	13.82	13.75	-9	19,093	-0.05%
2023/03/27	5.2	13.85	4	13.86	13.86	1.2	19,200	0.01%
2023/03/24	31.5	13.97	8.9	13.98	14.00	22.6	19,270	0.12%
2023/03/23	5	13.84	43	13.87	13.86	-38	19,039	-0.20%
2023/03/22	1	13.85	60.5	13.85	13.85	-59.5	18,715	-0.32%
2023/03/21	0	0.00	13.2	13.61	13.61	-13.2	18,493	-0.07%
2023/03/20	1	13.52	2.5	13.50	13.50	-1.5	18,407	-0.01%
2023/03/17	16	13.58	30.9	13.59	13.59	-14.9	18,461	-0.08%
2023/03/16	2	13.29	8	13.29	13.27	-6	18,219	-0.03%
2023/03/15	52.2	13.26	38	13.34	13.36	14.2	18,205	0.08%
2023/03/14	30.6	13.01	0	0.00	12.99	30.6	18,072	0.17%
2023/03/13	7	13.24	20	13.20	13.29	-13	17,853	-0.07%
2023/03/10	10.6	13.27	23.5	13.26	13.25	-12.9	17,663	-0.07%
2023/03/09	2	13.54	7	13.54	13.55	-5	17,914	-0.03%
2023/03/08	7.8	13.41	2	13.40	13.41	5.8	17,880	0.03%
2023/03/07	3.1	13.59	15.3	13.60	13.60	-12.2	17,885	-0.07%
2023/03/06	13	13.63	172.4	13.57	13.63	-159.3	17,888	-0.89%	大賣/鉅額交易
2023/03/03	1.6	13.33	75	13.32	13.34	-73.4	17,642	-0.42%
2023/03/02	34.2	13.23	1	13.23	13.24	33.2	17,695	0.19%
2023/03/01	1	13.38	39.3	13.42	13.44	-38.3	17,583	-0.22%
2023/02/24	110	13.41	3.2	13.41	13.38	106.8	17,673	0.60%	大買/鉅額交易
2023/02/23	22	13.29	16.7	13.28	13.32	5.3	17,582	0.03%
2023/02/22	20.6	13.02	13.3	13.01	13.01	7.3	17,374	0.04%
2023/02/21	160.1	13.29	20.3	13.29	13.33	139.8	17,235	0.81%	大買/鉅額交易
2023/02/20	7.5	13.32	10	13.33	13.33	-2.5	17,371	-0.01%
2023/02/17	68.2	13.45	18	13.45	13.40	50.2	17,523	0.29%
2023/02/16	11	13.90	34.5	13.93	13.94	-23.5	17,221	-0.14%
2023/02/15	10.8	13.69	183.6	13.71	13.67	-172.7	17,454	-0.99%	大賣/鉅額交易
2023/02/14	0.2	13.35	6.9	13.39	13.36	-6.7	17,269	-0.04%
2023/02/13	5	13.19	51.3	13.16	13.20	-46.3	17,294	-0.27%
2023/02/10	3	13.51	38.6	13.47	13.46	-35.6	17,073	-0.21%
2023/02/09	5	13.50	17	13.50	13.52	-12	16,995	-0.07%
2023/02/08	14.5	13.55	107.5	13.53	13.54	-93	16,948	-0.55%	大賣/
2023/02/07	31	13.30	6.1	13.30	13.29	24.9	16,680	0.15%
2023/02/06	0.3	13.32	42.8	13.29	13.25	-42.6	16,546	-0.26%
2023/02/03	12.7	13.28	10.9	13.27	13.28	1.8	16,389	0.01%
2023/02/02	8.8	13.26	83.7	13.29	13.29	-75	16,075	-0.47%
2023/02/01	6.7	12.78	17.1	12.79	12.80	-10.4	15,478	-0.07%
2023/01/31	16.6	12.55	210.3	12.51	12.50	-193.7	15,377	-1.26%	大賣/鉅額交易
2023/01/30	15.5	12.86	205.4	12.86	12.87	-189.9	15,266	-1.24%	大賣/鉅額交易
2023/01/17	13.2	11.59	5.1	11.60	11.57	8.1	13,882	0.06%
2023/01/16	8	11.63	136.4	11.62	11.62	-128.4	13,941	-0.92%	大賣/鉅額交易
2023/01/13	10	11.54	38.1	11.53	11.50	-28.1	13,766	-0.20%
2023/01/12	14.5	11.38	29.1	11.40	11.42	-14.6	13,831	-0.11%
2023/01/11	11.5	11.23	164.5	11.22	11.23	-153	13,719	-1.12%	大賣/鉅額交易
2023/01/10	146	11.09	49.5	11.09	11.11	96.5	13,818	0.70%	大買/
2023/01/09	32	10.90	17.5	10.90	10.90	14.5	13,902	0.10%
2023/01/06	42.4	10.75	11.1	10.71	10.76	31.3	13,997	0.22%
2023/01/05	11	10.78	17	10.78	10.81	-6	14,097	-0.04%
2023/01/04	30.8	10.60	0	0.00	10.59	30.8	14,141	0.22%
2023/01/03	0.6	10.74	0.4	10.75	10.78	0.2	14,496	0.00%
2022/12/30	8.1	10.73	12.2	10.73	10.74	-4.1	14,671	-0.03%
2022/12/29	11.6	10.49	2.1	10.51	10.51	9.5	14,634	0.06%
2022/12/28	128	10.52	5.4	10.51	10.51	122.6	14,678	0.83%	大買/鉅額交易
2022/12/27	22.1	10.96	0.3	10.98	10.96	21.8	14,703	0.15%
2022/12/26	11	10.92	0	0.00	10.92	11	14,869	0.07%
2022/12/23	118.3	10.96	15	10.97	10.95	103.3	15,731	0.66%	大買/鉅額交易
2022/12/22	3.2	11.39	3	11.39	11.39	0.2	15,362	0.00%
2022/12/21	7.4	11.26	1	11.27	11.24	6.4	15,878	0.04%
2022/12/20	29.3	11.37	15.1	11.36	11.28	14.3	16,393	0.09%
2022/12/19	28.6	11.56	0	0.00	11.56	28.6	16,655	0.17%
2022/12/16	50.7	11.76	6.7	11.77	11.73	44	17,580	0.25%
2022/12/15	3.2	11.92	1	11.94	11.92	2.2	17,757	0.01%
2022/12/14	0	12.08	201	12.09	12.07	-201	17,773	-1.13%	大賣/鉅額交易
2022/12/13	9	11.99	0	0.00	11.99	9	17,897	0.05%
2022/12/12	7.3	11.99	0	0.00	12.00	7.3	17,956	0.04%
2022/12/09	1	12.06	16.3	12.08	12.10	-15.3	18,164	-0.08%
2022/12/08	57.1	11.88	11	11.93	11.92	46.1	18,198	0.25%
2022/12/07	165.9	11.95	20	12.01	12.01	145.9	18,576	0.79%	大買/鉅額交易
2022/12/06	11.2	12.13	9	12.15	12.13	2.2	18,785	0.01%
2022/12/05	1	12.33	69	12.33	12.31	-68	18,992	-0.36%
2022/12/02	2.5	12.32	17.1	12.31	12.32	-14.6	19,073	-0.08%
2022/12/01	0	0.00	410.4	12.39	12.41	-410.4	19,182	-2.14%	大賣/鉅額交易
2022/11/30	194	11.85	60	11.84	11.89	134	19,025	0.70%	大買/鉅額交易
2022/11/29	193.5	11.85	1	11.88	11.92	192.5	19,208	1.00%	大買/鉅額交易
2022/11/28	68.2	11.95	20.1	11.94	11.94	48.1	19,395	0.25%
2022/11/25	16	12.15	1.1	12.19	12.15	14.9	20,095	0.07%
2022/11/24	20	12.20	307.2	12.21	12.19	-287.2	20,504	-1.40%	大賣/鉅額交易
2022/11/23	2	11.96	3.2	11.96	11.97	-1.2	20,609	-0.01%
2022/11/22	103.3	11.87	0	0.00	11.81	103.3	20,897	0.49%	大買/鉅額交易
2022/11/21	41	12.02	0.8	11.99	11.99	40.3	20,847	0.19%
2022/11/18	164.1	12.14	17.5	12.12	12.11	146.6	20,902	0.70%	大買/鉅額交易
2022/11/17	9	12.17	2	12.16	12.18	7	20,968	0.03%
2022/11/16	16.3	12.44	16	12.45	12.47	0.3	20,993	0.00%
2022/11/15	2	12.35	57.4	12.38	12.40	-55.4	20,914	-0.26%
2022/11/14	9	12.36	53.5	12.33	12.28	-44.5	20,618	-0.22%
2022/11/11	22.2	12.09	31.5	12.11	12.09	-9.3	20,429	-0.05%
2022/11/10	21.5	11.40	30	11.40	11.36	-8.5	19,905	-0.04%
2022/11/09	0	0.00	5	11.88	11.83	-5	19,857	-0.03%
2022/11/08	1	11.78	10.5	11.75	11.73	-9.4	20,054	-0.05%
2022/11/07	12	11.82	3.6	11.78	11.80	8.5	19,992	0.04%
2022/11/04	4	11.60	6.1	11.49	11.65	-2.1	20,073	-0.01%
2022/11/03	5.5	11.43	0	0.00	11.43	5.5	20,218	0.03%
2022/11/02	12	11.68	8.1	11.71	11.73	3.9	20,250	0.02%
2022/10/31	1	11.63	6.4	11.62	11.62	-5.4	20,657	-0.03%
2022/10/28	13.4	11.39	3	11.40	11.32	10.4	20,900	0.05%
2022/10/27	3.2	11.72	27.2	11.72	11.73	-24	20,993	-0.11%
2022/10/26	2,001	11.50	10.1	11.48	11.47	1,990.9	21,380	9.31%	大買/鉅額交易
2022/10/25	1	11.23	0	0.00	11.28	1	21,613	0.00%
2022/10/24	1	11.32	5.1	11.34	11.27	-4.1	21,778	-0.02%
2022/10/21	2	11.03	3	11.04	11.04	-1	21,913	0.00%
2022/10/20	15.2	11.00	2.5	11.06	11.09	12.7	21,993	0.06%
2022/10/19	0.1	11.46	0.2	11.44	11.36	-0.1	21,742	0.00%
2022/10/18	0.1	11.27	577.3	11.38	11.41	-577.2	21,751	-2.65%	大賣/鉅額交易
2022/10/17	158.7	10.90	0	0.00	10.95	158.7	21,860	0.73%	大買/鉅額交易
2022/10/14	5.3	11.31	11.3	11.32	11.34	-6	21,763	-0.03%
2022/10/13	13.5	11.04	0	0.00	11.02	13.5	22,029	0.06%
2022/10/12	17.7	11.07	0.1	11.12	11.09	17.6	21,939	0.08%
2022/10/11	165.8	11.17	0	0.00	11.15	165.8	21,944	0.76%	大買/鉅額交易
2022/10/07	126.3	11.79	6.1	11.77	11.75	120.2	21,600	0.56%	大買/鉅額交易
2022/10/06	19	12.02	13.1	12.01	12.03	5.9	21,532	0.03%
2022/10/05	13	12.01	3	12.02	12.02	10	21,705	0.05%
2022/10/04	2.5	11.85	1.1	11.82	11.85	1.4	21,749	0.01%
2022/10/03	9.2	11.58	0.1	11.58	11.57	9.1	21,275	0.04%
2022/09/30	106.8	11.75	2	11.72	11.77	104.8	21,347	0.49%	大買/鉅額交易
2022/09/29	12	12.22	1.1	12.25	12.24	10.9	20,525	0.05%
2022/09/28	63	12.04	36.4	12.04	12.04	26.6	20,449	0.13%
2022/09/27	59.3	12.19	1.7	12.18	12.16	57.6	20,082	0.29%
2022/09/26	41.1	12.18	12	12.15	12.19	29.1	19,834	0.15%
2022/09/23	315.3	12.47	2	12.47	12.45	313.3	19,752	1.59%	大買/鉅額交易
2022/09/22	58.4	12.71	0	0.00	12.74	58.4	18,982	0.31%
2022/09/21	12.6	12.93	1	12.93	12.95	11.6	18,876	0.06%
2022/09/20	4	13.07	5.4	13.10	13.12	-1.4	18,971	-0.01%
2022/09/19	18.3	12.87	4.1	12.90	12.88	14.2	19,148	0.07%
2022/09/16	33.3	12.86	0	0.00	12.88	33.3	19,341	0.17%
2022/09/15	33.4	13.08	11	13.04	13.03	22.4	19,470	0.12%
2022/09/14	154.2	13.00	0.3	13.05	12.98	154	19,771	0.78%	大買/鉅額交易
2022/09/13	12.4	13.47	19.9	13.46	13.48	-7.5	19,515	-0.04%
2022/09/12	10	13.29	46.2	13.30	13.31	-36.2	19,513	-0.19%
2022/09/08	6	12.88	0.1	12.90	12.89	5.9	19,870	0.03%
2022/09/07	13.8	12.55	28.1	12.55	12.64	-14.4	20,114	-0.07%
2022/09/06	59.6	12.66	1	12.66	12.68	58.6	20,162	0.29%
2022/09/05	91.7	12.64	1	12.65	12.65	90.7	20,874	0.43%
2022/09/02	25.5	12.80	0	0.00	12.80	25.5	20,947	0.12%
2022/09/01	51.8	12.88	0.1	12.90	12.87	51.7	20,833	0.25%
2022/08/31	22.5	13.30	0	0.00	13.32	22.5	20,108	0.11%
2022/08/30	48.3	13.46	0	13.48	13.47	48.2	19,808	0.24%
2022/08/29	22.4	13.41	1.1	13.44	13.45	21.2	19,787	0.11%
2022/08/26	6	14.06	12.3	14.05	14.04	-6.3	19,964	-0.03%
2022/08/25	20.2	13.79	0	0.00	13.79	20.2	19,935	0.10%
2022/08/24	6.3	13.80	1.2	13.78	13.76	5.1	19,954	0.03%
2022/08/23	11.9	13.81	12	13.81	13.81	-0.1	20,066	0.00%
2022/08/22	35.3	14.01	18.2	14.03	14.03	17.1	20,402	0.08%
2022/08/19	1.3	14.40	2	14.41	14.39	-0.8	20,948	0.00%
2022/08/18	2.2	14.34	1	14.34	14.35	1.2	21,357	0.01%
2022/08/17	11.1	14.53	10.9	14.55	14.60	0.2	21,696	0.00%
2022/08/16	11.6	14.64	37.4	14.63	14.63	-25.8	21,974	-0.12%
2022/08/15	9.9	14.53	26.7	14.50	14.53	-16.7	21,943	-0.08%
2022/08/12	6.9	14.20	13.5	14.20	14.21	-6.6	21,802	-0.03%
2022/08/11	3.3	14.18	348.3	14.17	14.20	-345	22,165	-1.56%	大賣/鉅額交易
2022/08/10	52.4	13.78	19	13.73	13.71	33.4	22,378	0.15%
2022/08/09	0.3	14.10	1.6	14.13	14.17	-1.3	22,238	-0.01%
2022/08/08	2.5	14.20	44	14.18	14.25	-41.6	22,522	-0.18%
2022/08/05	14.4	14.51	46.2	14.51	14.49	-31.8	22,614	-0.14%
2022/08/04	6.3	14.28	97.4	14.29	14.27	-91.1	22,991	-0.40%
2022/08/03	1	14.08	13.2	14.08	14.07	-12.2	22,885	-0.05%
2022/08/02	11	14.16	46.6	14.15	14.14	-35.6	23,755	-0.15%
2022/08/01	2	14.01	136.4	14.00	14.07	-134.4	23,242	-0.58%	大賣/鉅額交易
2022/07/29	11	13.77	117.9	13.80	13.80	-106.9	23,098	-0.46%	大賣/鉅額交易
2022/07/28	0.3	13.49	12.5	13.57	13.53	-12.2	23,000	-0.05%
2022/07/27	21	13.24	4.3	13.22	13.26	16.7	22,770	0.07%
2022/07/26	1.2	13.27	10	13.25	13.28	-8.8	22,817	-0.04%
2022/07/25	3.3	13.31	20.3	13.30	13.29	-17	22,996	-0.07%
2022/07/22	2.1	13.54	46.4	13.51	13.49	-44.2	23,018	-0.19%
2022/07/21	12	13.30	52.6	13.28	13.32	-40.6	23,419	-0.17%
2022/07/20	0	0.00	50.3	13.17	13.17	-50.3	23,400	-0.21%
2022/07/19	0.1	12.83	15	12.80	12.78	-15	23,268	-0.06%
2022/07/18	2	12.81	75.8	12.79	12.85	-73.8	23,408	-0.32%
2022/07/15	1	12.66	21.3	12.70	12.66	-20.3	23,352	-0.09%
2022/07/14	3	12.50	6.1	12.50	12.54	-3.1	23,380	-0.01%
2022/07/13	8	12.40	82.1	12.39	12.41	-74.1	23,302	-0.32%
2022/07/12	104.3	12.29	16	12.29	12.29	88.3	23,239	0.38%	大買/
2022/07/11	1	12.70	10	12.73	12.70	-9	23,077	-0.04%
2022/07/08	8	12.79	25.3	12.80	12.75	-17.3	22,995	-0.08%
2022/07/07	9	12.41	26.6	12.49	12.52	-17.5	23,032	-0.08%
2022/07/06	5.1	12.36	5.2	12.41	12.34	-0.1	23,362	0.00%
2022/07/05	8	12.30	2.1	12.33	12.34	5.9	23,621	0.03%
2022/07/04	17.2	12.19	4.9	12.19	12.20	12.3	23,564	0.05%
2022/07/01	42.5	12.41	3	12.42	12.33	39.5	23,813	0.17%
2022/06/30	78.5	12.56	10	12.55	12.56	68.5	23,579	0.29%
2022/06/29	12.7	12.92	3	12.90	12.90	9.7	23,699	0.04%
2022/06/28	40.4	13.24	4.5	13.24	13.27	35.9	23,728	0.15%
2022/06/27	8.2	13.44	120.4	13.43	13.39	-112.2	24,256	-0.46%	大賣/鉅額交易
2022/06/24	11.1	13.04	44.4	12.99	13.10	-33.4	24,573	-0.14%
2022/06/23	23.8	12.85	42.3	12.84	12.90	-18.5	24,747	-0.07%
2022/06/22	3.4	12.76	16	12.76	12.76	-12.6	25,318	-0.05%
2022/06/21	41.3	12.69	5.1	12.64	12.69	36.2	25,196	0.14%
2022/06/20	10.5	12.47	17.2	12.45	12.48	-6.7	25,706	-0.03%
2022/06/17	85.3	12.36	46	12.39	12.44	39.3	25,709	0.15%
2022/06/16	11.3	12.86	4	12.85	12.81	7.3	25,901	0.03%
2022/06/15	28.6	12.61	20.1	12.59	12.61	8.5	25,893	0.03%
2022/06/14	336.3	12.53	10	12.56	12.58	326.3	26,662	1.22%	大買/鉅額交易
2022/06/13	61.9	12.97	74.2	13.00	12.96	-12.3	26,305	-0.05%
2022/06/10	32.4	13.48	19.3	13.49	13.51	13.1	26,728	0.05%
2022/06/09	17	13.68	0.2	13.69	13.68	16.8	27,106	0.06%
2022/06/08	1	13.78	9.6	13.77	13.69	-8.6	27,514	-0.03%
2022/06/07	9.4	13.66	73.1	13.70	13.64	-63.7	28,131	-0.23%
2022/06/06	10	13.70	54.5	13.68	13.69	-44.5	28,564	-0.16%
2022/06/02	10.2	13.35	6	13.36	13.35	4.2	29,376	0.01%
2022/06/01	12.6	13.43	9	13.42	13.44	3.6	30,427	0.01%
2022/05/31	31.7	13.46	54.2	13.43	13.49	-22.4	31,576	-0.07%
2022/05/30	2.5	13.44	284.7	13.42	13.48	-282.1	31,614	-0.89%	大賣/鉅額交易
2022/05/27	3	12.95	352.1	12.93	12.98	-349.1	31,902	-1.09%	大賣/鉅額交易
2022/05/26	76.9	12.41	0	0.00	12.38	76.9	32,159	0.24%
2022/05/25	14.3	12.49	1.7	12.48	12.53	12.6	32,830	0.04%
2022/05/24	160.1	12.72	10	12.65	12.63	150.1	34,587	0.43%	大買/鉅額交易
2022/05/23	130.2	12.93	0.8	12.92	12.92	129.4	35,181	0.37%	大買/鉅額交易
2022/05/20	16	13.07	188.3	13.03	13.07	-172.3	35,739	-0.48%	大賣/鉅額交易
2022/05/19	177.4	12.77	18	12.76	12.87	159.4	36,252	0.44%	大買/鉅額交易
2022/05/18	21	13.27	230.5	13.27	13.28	-209.5	36,346	-0.58%	大賣/鉅額交易
2022/05/17	116	12.79	12.1	12.81	12.85	103.9	36,281	0.29%	大買/鉅額交易
2022/05/16	10.5	12.88	26.3	12.87	12.83	-15.8	36,701	-0.04%
2022/05/13	2.6	12.39	36.1	12.43	12.51	-33.5	36,886	-0.09%
2022/05/12	184.8	12.31	31	12.33	12.28	153.8	37,509	0.41%	大買/鉅額交易
2022/05/11	29.3	12.58	19	12.59	12.75	10.3	37,448	0.03%
2022/05/10	90.3	12.41	0.1	12.39	12.56	90.2	37,512	0.24%
2022/05/09	22.6	13.04	12.7	13.05	13.04	9.9	36,684	0.03%
2022/05/06	36.5	13.26	5	13.28	13.30	31.5	37,053	0.08%
2022/05/05	56	13.85	23.2	13.85	13.86	32.8	37,083	0.09%
2022/05/04	23	13.49	0	0.00	13.51	23	37,568	0.06%
2022/05/03	21	13.36	18	13.34	13.42	3	38,310	0.01%
2022/04/29	24.5	13.10	12	13.17	13.18	12.5	38,588	0.03%
2022/04/28	12.3	13.05	1	13.07	13.07	11.3	39,068	0.03%
2022/04/27	113.5	12.78	12.3	12.77	12.86	101.2	39,358	0.26%	大買/鉅額交易
2022/04/26	27.1	13.45	0.1	13.48	13.46	27	39,117	0.07%
2022/04/25	50.4	13.39	0.1	13.41	13.40	50.3	38,972	0.13%
2022/04/22	47.6	13.73	0	0.00	13.76	47.6	38,660	0.12%
2022/04/21	10.1	14.05	0	0.00	14.09	10.1	38,651	0.03%
2022/04/20	11	14.12	28	14.12	14.13	-17	38,608	-0.04%
2022/04/19	22.1	13.98	1.9	13.99	13.99	20.2	38,519	0.05%
2022/04/18	36.5	13.71	2	13.70	13.72	34.5	38,627	0.09%
2022/04/15	68.5	13.86	2	13.86	13.88	66.5	38,624	0.17%
2022/04/14	23.9	14.08	3.8	14.08	14.14	20.1	38,560	0.05%
2022/04/13	48.7	13.88	0.2	13.91	13.89	48.5	38,901	0.12%
2022/04/12	48.8	13.74	2	13.78	13.79	46.8	38,856	0.12%
2022/04/11	93.8	14.05	27.1	14.05	14.02	66.7	38,671	0.17%
2022/04/08	18.1	14.44	61	14.45	14.48	-42.9	38,457	-0.11%
2022/04/07	48.3	14.45	106.1	14.46	14.40	-57.9	38,406	-0.15%	大賣/
2022/04/06	28.9	14.96	23	14.94	14.95	5.9	37,868	0.02%
2022/04/01	24.5	15.13	68.8	15.11	15.17	-44.3	37,767	-0.12%
2022/03/31	23.1	15.35	27.3	15.35	15.33	-4.3	37,393	-0.01%
2022/03/30	17.4	15.51	178.9	15.51	15.50	-161.5	37,293	-0.43%	大賣/鉅額交易
2022/03/29	24.4	15.27	118.9	15.25	15.25	-94.5	36,773	-0.26%	大賣/
2022/03/28	41.4	14.87	25.9	14.83	14.90	15.5	36,318	0.04%
2022/03/25	16.5	15.03	106.7	15.04	15.02	-90.1	36,294	-0.25%	大賣/
2022/03/24	30.5	14.70	10	14.69	14.72	20.4	35,915	0.06%
2022/03/23	28	14.74	84.6	14.73	14.75	-56.6	36,285	-0.16%
2022/03/22	67.4	14.35	151.3	14.37	14.35	-83.9	35,756	-0.23%	大賣/
2022/03/21	52.5	14.32	144.8	14.33	14.30	-92.3	35,797	-0.26%	大賣/
2022/03/18	43.4	13.79	16	13.77	13.79	27.4	35,552	0.08%
2022/03/17	26	13.83	131.4	13.81	13.88	-105.4	35,222	-0.30%	大賣/鉅額交易
2022/03/16	20.5	12.90	56.3	12.95	13.03	-35.8	34,390	-0.10%
2022/03/15	76.8	12.55	1.9	12.55	12.55	74.9	33,822	0.22%
2022/03/14	46.8	12.90	0	0.00	12.94	46.8	33,254	0.14%
2022/03/11	39.8	13.12	21	13.17	13.10	18.8	33,029	0.06%
2022/03/10	76	13.42	40.3	13.43	13.39	35.7	33,096	0.11%
2022/03/09	45	12.83	3.8	12.80	12.84	41.1	32,610	0.13%
2022/03/08	181	12.65	28	12.66	12.57	153	32,199	0.48%	大買/鉅額交易
2022/03/07	139.7	13.04	19.1	13.03	13.05	120.6	31,012	0.39%	大買/鉅額交易
2022/03/04	191	13.57	4.1	13.60	13.55	186.9	30,020	0.62%	大買/鉅額交易
2022/03/03	60.1	14.05	8.1	14.07	14.05	52	29,008	0.18%
2022/03/02	95.2	14.00	3	14.02	14.03	92.2	28,920	0.32%
2022/03/01	159.6	14.27	171.3	14.26	14.32	-11.6	28,192	-0.04%	大買/大賣/
2022/02/25	127.5	13.73	6	13.72	13.73	121.5	27,433	0.44%	大買/鉅額交易
2022/02/24	365.8	13.50	7.1	13.40	13.43	358.7	26,471	1.36%	大買/鉅額交易
2022/02/23	92.2	14.10	15	14.10	14.12	77.2	24,676	0.31%
2022/02/22	238.9	14.25	6.1	14.27	14.27	232.8	23,831	0.98%	大買/鉅額交易
2022/02/21	125.4	14.41	11	14.43	14.44	114.4	23,192	0.49%	大買/鉅額交易
2022/02/18	161	14.68	90.9	14.71	14.72	70.2	22,715	0.31%	大買/
2022/02/17	54	15.04	39	15.06	15.00	15	22,405	0.07%
2022/02/16	13.6	15.02	68.4	15.02	15.05	-54.8	22,256	-0.25%
2022/02/15	53	14.41	107	14.38	14.38	-54	21,880	-0.25%	大賣/
2022/02/14	189.6	14.43	14	14.42	14.40	175.6	21,536	0.82%	大買/鉅額交易
2022/02/11	208.3	14.92	2.2	14.92	14.90	206.1	21,358	0.96%	大買/鉅額交易
2022/02/10	31.2	15.22	78.4	15.21	15.25	-47.2	20,993	-0.22%
2022/02/09	129.4	14.91	4.2	14.88	14.94	125.2	21,207	0.59%	大買/鉅額交易
2022/02/08	120.5	14.69	6.6	14.67	14.65	113.9	21,576	0.53%	大買/鉅額交易
2022/02/07	88.1	14.74	1	14.71	14.76	87.1	21,544	0.40%
2022/01/26	183.7	14.58	2	14.61	14.59	181.7	21,419	0.85%	大買/鉅額交易
2022/01/25	153.7	14.82	5	14.81	14.85	148.7	21,115	0.70%	大買/鉅額交易
2022/01/24	96.5	15.12	17	15.13	15.15	79.5	20,801	0.38%
2022/01/21	89.9	15.36	38	15.34	15.34	51.9	20,714	0.25%
2022/01/20	29.8	15.72	3	15.74	15.79	26.8	20,168	0.13%
2022/01/19	37.1	16.01	64	16.01	16.00	-26.9	20,005	-0.13%
2022/01/18	52.5	16.26	0	0.00	16.22	52.5	19,986	0.26%
2022/01/17	104.5	16.31	0.3	16.31	16.31	104.2	20,233	0.51%	大買/鉅額交易
2022/01/14	117.9	16.31	10.1	16.26	16.30	107.8	20,667	0.52%	大買/鉅額交易
2022/01/13	5	16.66	166.1	16.69	16.65	-161.1	20,649	-0.78%	大賣/鉅額交易
2022/01/12	11.2	16.43	10.1	16.44	16.48	1.1	20,853	0.01%
2022/01/11	13	16.22	0.5	16.30	16.26	12.5	21,205	0.06%
2022/01/10	97.3	16.28	6	16.32	16.36	91.3	21,598	0.42%
2022/01/07	6.1	16.56	2	16.55	16.53	4.1	22,579	0.02%
2022/01/06	153.7	16.54	17.1	16.53	16.50	136.6	22,685	0.60%	大買/鉅額交易
2022/01/05	20.1	16.97	7.5	16.95	16.97	12.6	22,236	0.06%
2022/01/04	11.9	17.32	80.2	17.29	17.32	-68.2	21,980	-0.31%
2022/01/03	10.2	16.89	3.8	16.86	16.90	6.4	21,792	0.03%
2021/12/30	7.5	16.74	4	16.73	16.74	3.5	21,628	0.02%
2021/12/29	8.3	16.86	9.1	16.86	16.86	-0.8	21,651	0.00%
2021/12/28	3	16.91	136.6	16.91	16.91	-133.6	21,837	-0.61%	大賣/鉅額交易
2021/12/27	9	16.72	1.3	16.72	16.71	7.8	21,744	0.04%
2021/12/24	13.7	16.69	2	16.70	16.67	11.7	21,917	0.05%
2021/12/23	13.6	16.49	24.2	16.50	16.52	-10.6	21,799	-0.05%
2021/12/22	18.2	16.19	0.8	16.19	16.19	17.5	21,887	0.08%
2021/12/21	34.6	15.90	2	15.94	15.96	32.6	21,782	0.15%
2021/12/20	70.2	16.05	15	16.08	16.03	55.2	21,355	0.26%
2021/12/17	132.7	16.36	24	16.34	16.36	108.7	20,911	0.52%	大買/鉅額交易
2021/12/16	16.8	16.80	39.5	16.85	16.87	-22.7	20,316	-0.11%
2021/12/15	78.1	16.48	6	16.49	16.50	72.1	20,482	0.35%
2021/12/14	183.6	16.75	23	16.73	16.70	160.6	20,155	0.80%	大買/鉅額交易
2021/12/13	25.3	17.21	4.2	17.20	17.21	21.1	19,557	0.11%
2021/12/10	71.4	17.14	2.8	17.17	17.15	68.6	19,544	0.35%
2021/12/09	5.1	17.50	0	0.00	17.51	5.1	19,395	0.03%
2021/12/08	22.7	17.58	3.6	17.53	17.60	19.1	19,423	0.10%
2021/12/07	16	16.99	9.1	16.97	17.00	6.9	19,228	0.04%
2021/12/06	69.2	17.06	21	17.05	17.05	48.2	19,091	0.25%
2021/12/03	50.8	17.50	17.1	17.48	17.56	33.8	18,964	0.18%
2021/12/02	22.5	17.69	1.4	17.71	17.70	21.1	19,071	0.11%
2021/12/01	31	17.98	25.1	18.00	18.00	5.9	19,100	0.03%
2021/11/30	22	17.99	15.1	18.05	17.88	7	19,152	0.04%
2021/11/29	22.5	17.67	28	17.63	17.66	-5.5	19,072	-0.03%
2021/11/26	17.3	17.93	22.1	17.95	17.90	-4.8	18,884	-0.03%
2021/11/25	0	0.00	1.1	18.09	18.10	-1.1	19,173	-0.01%
2021/11/24	50.3	17.98	25.2	17.97	17.96	25.1	19,459	0.13%
2021/11/23	23.5	18.21	8	18.21	18.18	15.5	19,290	0.08%
2021/11/22	14	18.28	33.9	18.25	18.29	-19.9	19,293	-0.10%
2021/11/19	17	17.94	44.3	17.95	17.93	-27.3	18,983	-0.14%
2021/11/18	22.4	17.80	21.1	17.82	17.83	1.3	18,984	0.01%
2021/11/17	15.5	17.74	13	17.73	17.75	2.5	18,921	0.01%
2021/11/16	40	17.44	12.8	17.41	17.42	27.2	18,913	0.14%
2021/11/15	58	17.66	13.2	17.65	17.63	44.8	18,796	0.24%
2021/11/12	5.6	17.80	24	17.81	17.78	-18.4	18,788	-0.10%
2021/11/11	19	17.52	9	17.54	17.53	10	18,894	0.05%
2021/11/10	87.6	17.46	112.1	17.44	17.42	-24.4	18,780	-0.13%	大賣/
2021/11/09	34	18.11	68	18.05	18.09	-34	18,248	-0.19%
2021/11/08	14.9	18.03	167.7	18.02	18.01	-152.8	18,124	-0.84%	大賣/鉅額交易
2021/11/05	18.6	18.23	32.7	18.25	18.25	-14.1	18,121	-0.08%
2021/11/04	22	17.71	17.1	17.64	17.74	4.9	17,882	0.03%
2021/11/03	9	17.34	11.2	17.35	17.34	-2.2	17,595	-0.01%
2021/11/02	7.4	17.37	41.1	17.38	17.35	-33.7	17,799	-0.19%
2021/11/01	35	17.13	13.2	17.10	17.07	21.8	17,559	0.12%
2021/10/29	6.5	16.88	71.1	16.87	16.88	-64.6	17,215	-0.38%
2021/10/28	4.7	16.58	24.9	16.59	16.58	-20.2	17,338	-0.12%
2021/10/27	12.3	16.50	37	16.49	16.53	-24.7	17,452	-0.14%
2021/10/26	34.9	16.54	51.1	16.55	16.56	-16.2	17,339	-0.09%
2021/10/25	36	15.93	116.7	15.89	15.96	-80.7	17,103	-0.47%	大賣/
2021/10/22	8	15.78	50.1	15.78	15.80	-42.1	17,304	-0.24%
2021/10/21	11.3	15.58	19.8	15.61	15.54	-8.5	17,003	-0.05%
2021/10/20	1	15.65	21.2	15.68	15.65	-20.2	17,068	-0.12%
2021/10/19	1	15.64	54.8	15.64	15.64	-53.8	16,907	-0.32%
2021/10/18	5	15.40	64.2	15.40	15.41	-59.2	16,708	-0.35%
2021/10/15	2	15.23	194.3	15.20	15.28	-192.3	16,436	-1.17%	大賣/鉅額交易
2021/10/14	1.1	14.98	20.2	14.97	14.98	-19.1	15,752	-0.12%
2021/10/13	1.1	14.79	0.4	14.74	14.78	0.7	16,093	0.00%
2021/10/12	1.2	14.67	14	14.71	14.71	-12.8	16,480	-0.08%
2021/10/08	0.4	14.75	52.2	14.73	14.73	-51.8	16,912	-0.31%
2021/10/07	6	14.52	8	14.52	14.53	-2	17,065	-0.01%
2021/10/06	2.5	14.40	11	14.38	14.39	-8.6	17,423	-0.05%
2021/10/05	54.1	14.28	16	14.21	14.30	38.1	17,773	0.21%
2021/10/04	10	14.48	4	14.48	14.47	6	18,078	0.03%
2021/10/01	48.8	14.52	10	14.51	14.50	38.8	19,138	0.20%
2021/09/30	33.4	14.65	6	14.66	14.66	27.4	19,781	0.14%
2021/09/29	46.7	14.68	0	0.00	14.66	46.7	20,282	0.23%
2021/09/28	7	14.99	109	14.96	15.00	-102	20,771	-0.49%	大賣/鉅額交易
2021/09/27	0.1	14.98	2.4	14.98	14.97	-2.3	22,527	-0.01%
2021/09/24	4.2	14.98	8.6	14.98	14.96	-4.4	26,521	-0.02%
2021/09/23	7	14.80	10	14.80	14.80	-3	26,822	-0.01%
2021/09/22	130.2	14.60	19	14.60	14.61	111.2	27,149	0.41%	大買/鉅額交易
2021/09/17	5.3	14.97	1	15.00	15.00	4.3	27,175	0.02%
2021/09/16	0	0.00	7	15.05	15.03	-7	27,556	-0.03%
2021/09/15	4.1	15.00	5	15.01	15.00	-0.9	27,965	0.00%
2021/09/14	0	0.00	0.2	15.02	15.00	-0.2	28,397	0.00%
2021/09/13	9.1	15.01	1	15.00	14.98	8.1	28,838	0.03%
2021/09/10	3	15.06	13.4	15.05	15.05	-10.4	29,224	-0.04%
2021/09/09	22.2	15.03	20	15.03	14.98	2.2	29,690	0.01%
2021/09/08	18.7	15.20	33	15.19	15.20	-14.3	29,975	-0.05%
2021/09/07	6.9	15.15	139.2	15.16	15.19	-132.3	30,042	-0.44%	大賣/鉅額交易
2021/09/06	6.1	15.12	28.6	15.12	15.14	-22.5	30,122	-0.07%
2021/09/03	4	15.09	7	15.10	15.11	-3	30,358	-0.01%
2021/09/02	9	15.02	18	15.03	15.00	-9	30,704	-0.03%
2021/09/01	114.1	15.12	16	15.12	15.12	98.1	31,210	0.31%	大買/
2021/08/31	1.5	15.11	98	15.12	15.18	-96.5	31,718	-0.30%
2021/08/30	5.3	15.08	117	15.09	15.11	-111.7	31,667	-0.35%	大賣/鉅額交易
2021/08/27	7.5	14.99	12.2	14.97	14.99	-4.7	31,816	-0.01%
2021/08/26	12	15.02	6	15.05	15.01	6	32,440	0.02%
2021/08/25	5.3	14.99	6	15.00	14.99	-0.8	32,882	0.00%
2021/08/24	24.9	14.95	38.6	14.94	14.92	-13.7	33,514	-0.04%
2021/08/23	25.2	14.67	0.6	14.66	14.67	24.6	34,067	0.07%
2021/08/20	32	14.41	0.8	14.43	14.37	31.2	34,802	0.09%
2021/08/19	20.4	14.53	3.5	14.53	14.50	16.9	35,340	0.05%
2021/08/18	36.3	14.53	0.3	14.50	14.57	36	36,120	0.10%
2021/08/17	64.2	14.72	18.5	14.73	14.67	45.7	36,745	0.12%
2021/08/16	43	14.99	4.6	14.98	14.96	38.4	37,284	0.10%
2021/08/13	7	15.06	87	15.05	15.05	-80	38,031	-0.21%
2021/08/12	5	15.10	15	15.10	15.10	-10	38,794	-0.03%
2021/08/11	27.1	15.12	27.3	15.14	15.14	-0.2	39,658	0.00%
2021/08/10	4.7	15.11	38.1	15.12	15.12	-33.4	39,814	-0.08%
2021/08/09	27.1	15.00	57.1	15.00	15.00	-30	40,125	-0.07%
2021/08/06	10.1	15.10	69.2	15.06	15.11	-59.1	41,058	-0.14%
2021/08/05	105	15.02	113	15.01	15.02	-8	41,453	-0.02%	大買/大賣/
2021/08/04	44.2	14.95	10.1	14.97	14.97	34.1	42,485	0.08%
2021/08/03	6	14.96	28.7	15.00	15.00	-22.7	43,656	-0.05%
2021/08/02	9.3	14.80	5	14.79	14.84	4.3	44,111	0.01%
2021/07/30	25	14.50	10	14.51	14.46	15	45,136	0.03%
2021/07/29	19	14.37	39.3	14.37	14.40	-20.3	46,598	-0.04%
2021/07/28	74.3	14.15	13	14.14	14.15	61.3	47,843	0.13%
2021/07/27	13.3	14.46	10	14.47	14.47	3.3	48,383	0.01%
2021/07/26	30.2	14.43	12	14.43	14.40	18.2	50,262	0.04%
2021/07/23	48.7	14.58	7	14.56	14.55	41.7	51,945	0.08%
2021/07/22	37.2	14.59	15	14.58	14.59	22.2	54,287	0.04%
2021/07/21	55.1	14.32	3.4	14.32	14.30	51.7	56,540	0.09%
2021/07/20	69.4	14.33	8.2	14.32	14.31	61.2	58,884	0.10%
2021/07/19	59.6	14.57	30	14.57	14.55	29.6	60,770	0.05%
2021/07/16	44.4	14.71	27.7	14.71	14.71	16.7	62,871	0.03%
2021/07/15	94.6	14.77	6	14.75	14.79	88.6	65,947	0.13%
2021/07/14	71.7	14.85	13	14.84	14.84	58.7	69,349	0.08%
2021/07/13	45.8	14.94	44.9	14.95	14.93	0.9	74,590	0.00%
2021/07/12	67.5	14.85	408.4	14.86	14.85	-340.9	80,356	-0.42%	大賣/鉅額交易
2021/07/09	114.9	14.82	20.5	14.76	14.83	94.4	87,571	0.11%	大買/
2021/07/08	133.1	14.95	26.1	14.95	14.95	107	95,784	0.11%	大買/鉅額交易
2021/07/07	95.2	15.02	12	15.02	15.01	83.2	100,653	0.08%
2021/07/06	79.9	15.02	1	15.01	15.01	78.9	111,684	0.07%
2021/07/05	258.5	15.02	21	15.03	15.02	237.5	136,574	0.17%	大買/鉅額交易
2021/07/02	339.6	14.98	168	14.98	14.97	171.6	179,180	0.10%	大買/大賣/鉅額交易
2021/07/01	941.1	15.15	6,129	15.14	15.07	-5,187.9	243,721	-2.13%	大買/大賣/鉅額交易