中信小資高價30 (00894)-國泰-忠孝券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1.6	18.65	18.67	-1.6	1,844	-0.09%
2024/05/02	0.1	18.41	0.3	18.41	18.39	-0.2	1,836	-0.01%
2024/04/30	0	0.00	0.1	18.60	18.60	-0.1	1,839	-0.01%
2024/04/29	0	0.00	0.1	18.52	18.50	-0.1	1,837	0.00%
2024/04/26	0	0.00	0.1	18.27	18.20	-0.1	1,861	-0.01%
2024/04/25	0.1	17.84	0	0.00	17.77	0.1	1,872	0.00%
2024/04/23	1	17.44	0	0.00	17.44	1	1,865	0.05%
2024/04/22	0.2	17.48	0	0.00	17.30	0.2	1,871	0.01%
2024/04/19	0.4	17.98	0	0.00	17.89	0.4	1,841	0.02%
2024/04/16	3.4	18.48	0	0.00	18.30	3.4	1,769	0.19%
2024/04/15	1.1	19.09	0	0.00	18.89	1.1	1,773	0.06%
2024/04/11	0.1	19.19	0.5	19.21	19.18	-0.5	1,762	-0.03%
2024/04/10	0	0.00	0.2	19.37	19.32	-0.2	1,763	-0.01%
2024/04/08	0	0.00	1	19.30	19.15	-1	1,770	-0.06%
2024/04/01	0	0.00	3	18.78	18.79	-3	1,732	-0.17%
2024/03/28	3.1	18.52	0	0.00	18.49	3.1	1,718	0.18%
2024/03/26	0.1	18.67	0	0.00	18.60	0.1	1,698	0.01%
2024/03/25	0	0.00	1	18.92	18.83	-1	1,682	-0.06%
2024/03/21	0	0.00	6	18.58	18.69	-6	1,666	-0.36%
2024/03/20	1.3	18.35	0	0.00	18.34	1.3	1,667	0.08%
2024/03/19	0.1	18.47	3	18.51	18.44	-3	1,672	-0.18%
2024/03/15	1	18.32	0	0.00	18.32	1	1,683	0.06%
2024/03/14	1.1	18.34	1	18.40	18.44	0.1	1,664	0.00%
2024/03/13	3	18.70	0	0.00	18.58	3	1,645	0.18%
2024/03/12	2	18.73	0	0.00	18.71	2	1,613	0.12%
2024/03/11	0.1	18.60	0	18.76	18.63	0	1,618	0.00%
2024/03/08	0.2	18.67	0	0.00	18.67	0.2	1,601	0.01%
2024/03/07	2	18.91	0.1	19.00	18.82	2	1,510	0.13%
2024/03/05	1	18.37	1	18.40	18.48	0	1,463	0.00%
2024/03/04	0	0.00	1	18.29	18.29	-1	1,460	-0.07%
2024/03/01	0	0.00	2	17.97	17.98	-2	1,463	-0.14%
2024/02/29	3	17.81	0	0.00	17.82	3	1,436	0.21%
2024/02/26	0	0.00	2	17.78	17.80	-2	1,404	-0.14%
2024/02/23	0	0.00	3	17.75	17.75	-3	1,397	-0.21%
2024/02/20	0	0.00	0.1	17.49	17.47	-0.1	1,375	0.00%
2024/02/15	0	0.00	4.1	17.47	17.51	-4.1	1,374	-0.29%
2024/02/02	2	16.88	0	0.00	16.86	2	1,339	0.15%
2024/01/31	0.2	16.56	0	0.00	16.56	0.2	1,315	0.02%
2024/01/25	0	0.00	12	16.30	16.27	-12	1,307	-0.92%
2024/01/24	12	16.34	0	0.00	16.25	12	1,310	0.92%
2024/01/22	0	0.00	1	16.20	16.29	-1	1,351	-0.07%
2024/01/19	0	0.00	0.1	15.90	15.96	-0.1	1,322	0.00%
2024/01/04	0	0.00	1	15.24	15.26	-1	1,242	-0.08%
2023/12/29	0	0.00	0.5	15.83	15.87	-0.5	1,225	-0.04%
2023/12/27	0	0.00	1	15.85	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	2.1	15.70	15.73	-2.1	1,205	-0.17%
2023/12/25	0	0.00	1	15.64	15.60	-1	1,200	-0.08%
2023/12/15	0	0.00	3	15.80	15.74	-3	1,198	-0.25%
2023/11/28	0	0.00	6	15.20	15.20	-6	1,053	-0.57%
2023/11/20	0	0.00	1	15.04	15.03	-1	989	-0.10%
2023/11/15	0.5	15.09	2	15.15	15.03	-1.5	961	-0.16%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/09	0	0.00	3	14.85	14.84	-3	918	-0.33%
2023/11/08	0	0.00	59	14.84	14.81	-59	916	-6.44%
2023/11/07	0	0.00	2	14.72	14.73	-2	907	-0.22%
2023/10/25	0	0.00	0.5	14.41	14.33	-0.5	863	-0.06%
2023/10/16	0	0.00	1	14.65	14.66	-1	866	-0.12%
2023/10/05	0	0.00	2	14.31	14.34	-2	946	-0.21%
2023/10/04	0	0.00	2	14.10	14.11	-2	946	-0.21%
2023/09/20	0	0.00	0	14.10	14.02	0	1,064	0.00%
2023/09/12	0	0.00	2	13.78	13.86	-2	1,148	-0.17%
2023/09/07	1	13.98	0	0.00	13.95	1	1,285	0.08%
2023/09/06	0	14.16	0	0.00	14.10	0	1,322	0.00%
2023/09/04	0	0.00	2	14.04	14.05	-2	1,353	-0.15%
2023/08/18	1	13.66	0	0.00	13.63	1	1,594	0.06%
2023/08/14	3	13.74	0	0.00	13.74	3	1,615	0.19%
2023/08/07	0	0.00	1	14.28	14.29	-1	1,595	-0.06%
2023/08/04	0	0.00	3	14.20	14.23	-3	1,605	-0.19%
2023/08/02	3	14.39	0	0.00	14.29	3	1,601	0.19%
2023/07/19	0	0.00	5	15.10	14.95	-5	1,572	-0.32%
2023/07/17	1	15.05	0	0.00	15.04	1	1,572	0.06%
2023/07/14	0	0.00	5	15.19	15.21	-5	1,566	-0.32%
2023/07/13	0	0.00	3.2	15.13	15.05	-3.2	1,533	-0.21%
2023/07/11	0	0.00	5	14.78	14.79	-5	1,483	-0.33%
2023/07/06	0	0.00	1	14.95	14.75	-1	1,484	-0.07%
2023/07/05	0	0.00	3	15.02	15.01	-3	1,484	-0.20%
2023/07/03	0	0.00	1	15.00	14.97	-1	1,445	-0.07%
2023/06/19	0	0.00	1	14.89	14.90	-1	1,464	-0.07%
2023/06/16	0	0.00	0.6	14.93	14.83	-0.6	1,443	-0.04%
2023/06/15	0	0.00	5.8	14.89	14.94	-5.8	1,448	-0.40%
2023/06/13	0	0.00	5.4	14.76	14.72	-5.4	1,404	-0.38%
2023/06/12	0	0.00	3.2	14.38	14.40	-3.2	1,352	-0.23%
2023/06/09	0	0.00	1.7	14.26	14.21	-1.7	1,326	-0.13%
2023/06/06	0	0.00	1	14.23	14.24	-1	1,299	-0.08%
2023/06/02	0	0.00	16	14.27	14.22	-16	1,292	-1.24%
2023/05/29	0	0.00	2	14.31	14.29	-2	1,318	-0.15%
2023/05/25	0	0.00	10	13.60	13.70	-10	1,238	-0.81%
2023/05/23	0	0.00	0.2	13.64	13.61	-0.2	1,224	-0.02%
2023/05/12	3	13.19	0	0.00	13.20	3	1,205	0.25%
2023/05/10	1	13.23	0	0.00	13.23	1	1,228	0.08%
2023/05/03	0	0.00	1	13.33	13.33	-1	1,255	-0.08%
2023/04/28	0	0.00	0.8	13.24	13.23	-0.8	1,274	-0.06%
2023/04/27	0.3	13.11	0	0.00	13.03	0.3	1,279	0.02%
2023/04/25	0.3	12.93	0.2	13.05	12.96	0.1	1,287	0.01%
2023/04/20	1.3	13.55	0	0.00	13.50	1.3	1,252	0.10%
2023/04/19	1	13.66	0.2	13.87	13.63	0.8	1,256	0.07%
2023/04/18	3	13.77	15	13.78	13.71	-12	1,257	-0.95%
2023/04/17	2	13.83	0	0.00	13.86	2	1,246	0.16%
2023/04/12	0	0.00	0.1	13.97	13.98	-0.1	1,241	-0.01%
2023/04/10	0	0.00	1	13.88	13.87	-1	1,267	-0.08%
2023/03/28	0	0.00	0	13.82	13.78	0	1,227	0.00%
2023/03/27	0	0.00	0.5	14.01	13.97	-0.5	1,226	-0.04%
2023/03/24	0	0.00	1	13.99	14.01	-1	1,218	-0.08%
2023/03/23	0	0.00	0.1	13.93	13.89	-0.1	1,174	-0.01%
2023/03/20	0	0.00	5	13.47	13.46	-5	1,126	-0.44%
2023/03/17	0	0.00	1.7	13.40	13.42	-1.7	1,113	-0.15%
2023/03/16	0	0.00	4	13.19	13.20	-4	1,114	-0.36%
2023/03/15	0	0.00	1	13.36	13.30	-1	1,117	-0.09%
2023/03/14	0	13.24	0	0.00	13.21	0	1,095	0.00%
2023/03/13	0	0.00	1	13.29	13.40	-1	1,095	-0.09%
2023/03/08	0.1	13.59	1.9	13.55	13.58	-1.8	1,104	-0.16%
2023/03/06	1	13.53	0	0.00	13.62	1	1,105	0.09%
2023/03/01	0	0.00	2	13.43	13.44	-2	1,102	-0.18%
2023/02/13	0.2	13.18	0	0.00	13.05	0.2	1,153	0.02%
2023/02/10	0.3	13.16	4	13.13	13.17	-3.7	1,158	-0.32%
2023/02/09	0	0.00	5	13.22	13.22	-5	1,152	-0.43%
2023/02/03	0	0.00	1	13.13	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	8	13.00	13.05	-8	1,123	-0.71%
2023/02/01	0	0.00	2	12.72	12.75	-2	1,104	-0.18%
2023/01/31	0	0.00	26	12.68	12.59	-26	1,130	-2.30%
2023/01/12	0	0.00	3	12.20	12.18	-3	1,182	-0.25%
2023/01/03	0	0.00	0.1	11.57	11.60	-0.1	1,356	-0.01%
2022/12/16	0	0.00	1	12.00	11.90	-1	1,409	-0.07%
2022/12/15	1	12.15	5	12.15	12.14	-4	1,398	-0.29%
2022/12/14	0	0.00	7	12.16	12.17	-7	1,395	-0.50%
2022/12/05	0	0.00	4	12.46	12.40	-4	1,387	-0.29%
2022/11/30	0	0.00	1	12.21	12.21	-1	1,398	-0.07%
2022/11/29	0	0.00	1	11.95	12.04	-1	1,397	-0.07%
2022/11/25	0.2	12.18	0	0.00	12.16	0.2	1,427	0.01%
2022/11/21	0	0.00	2	12.00	11.96	-2	1,396	-0.14%
2022/11/16	0	0.00	0.2	12.00	12.02	-0.2	1,388	-0.01%
2022/11/15	0	0.00	0.7	12.01	12.03	-0.7	1,376	-0.05%
2022/11/11	0	0.00	1	11.43	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	0.4	10.93	10.99	-0.4	1,320	-0.03%
2022/10/26	0.2	9.62	0	0.00	9.65	0.2	1,367	0.01%
2022/10/20	0.2	9.86	0	0.00	9.95	0.2	1,332	0.02%
2022/10/19	1	10.10	0	0.00	10.07	1	1,314	0.08%
2022/10/14	1	10.20	1	10.20	10.17	0	1,287	0.00%
2022/10/13	2	9.90	0	0.00	9.84	2	1,275	0.16%
2022/10/12	1	9.99	2	10.03	10.04	-1	1,252	-0.08%
2022/10/11	1.1	10.05	0	0.00	10.05	1.1	1,236	0.09%
2022/10/06	2	10.85	0	0.00	10.89	2	1,233	0.16%
2022/10/05	0	0.00	2	10.73	10.77	-2	1,245	-0.16%
2022/10/04	0.2	10.58	2	10.52	10.58	-1.8	1,261	-0.14%
2022/10/03	0.1	10.17	0	0.00	10.19	0.1	1,266	0.01%
2022/09/29	2	10.36	2	10.47	10.31	0	1,311	0.00%
2022/09/26	1	10.70	0	0.00	10.57	1	1,409	0.07%
2022/09/22	1	10.99	0	0.00	11.12	1	1,557	0.06%
2022/09/20	0	0.00	1	11.33	11.34	-1	1,587	-0.06%
2022/09/16	0.2	11.36	0	0.00	11.31	0.2	1,638	0.01%
2022/09/08	0	0.00	4	11.31	11.42	-4	1,787	-0.22%
2022/09/07	0	0.00	3.9	11.14	11.21	-3.9	1,798	-0.22%
2022/09/05	0	0.00	1	11.39	11.37	-1	1,800	-0.06%
2022/09/01	0.2	11.50	0	0.00	11.49	0.2	1,815	0.01%
2022/08/29	1	11.60	1	11.65	11.70	0	1,808	0.00%
2022/08/24	0.4	11.84	0	0.00	11.83	0.4	1,815	0.02%
2022/08/22	4	12.03	0	0.00	11.97	4	1,832	0.22%
2022/08/17	0.1	12.14	25	12.12	12.14	-24.9	1,840	-1.35%
2022/08/16	0	0.00	0.2	12.19	12.16	-0.2	1,853	-0.01%
2022/08/12	0	0.00	1	11.95	12.10	-1	1,848	-0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/05	0	0.00	1	11.86	11.88	-1	1,893	-0.05%
2022/08/01	0.1	11.78	0	0.00	11.74	0.1	1,980	0.00%
2022/07/29	0.4	11.85	0	0.00	11.79	0.4	2,022	0.02%
2022/07/27	0	0.00	1	11.75	11.78	-1	2,065	-0.05%
2022/07/26	2	11.70	3	11.68	11.68	-1	2,071	-0.05%
2022/07/25	0	0.00	0.8	11.84	11.83	-0.8	2,101	-0.04%
2022/07/22	1	11.89	0	0.00	11.88	1	2,135	0.05%
2022/07/18	0	0.00	2	11.60	11.56	-2	2,322	-0.09%
2022/07/14	2	10.99	0	0.00	11.18	2	2,307	0.09%
2022/07/13	0	0.00	2	11.11	11.04	-2	2,309	-0.09%
2022/07/07	0.1	10.92	0	0.00	10.93	0.1	2,366	0.00%
2022/07/01	2	11.02	0	0.00	10.80	2	2,528	0.08%
2022/06/30	0.1	11.43	0	0.00	11.36	0.1	2,394	0.00%
2022/06/24	0	0.00	2	11.71	11.74	-2	2,380	-0.08%
2022/06/23	0.2	11.74	0	0.00	11.67	0.2	2,375	0.01%
2022/06/22	3.1	11.91	0	0.00	11.78	3.1	2,377	0.13%
2022/06/21	1	12.22	0	0.00	12.23	1	2,357	0.04%
2022/06/20	0.1	11.98	0	0.00	11.93	0.1	2,379	0.00%
2022/06/17	0.2	12.19	2	12.20	12.13	-1.8	2,357	-0.07%
2022/06/13	0.1	12.75	0	0.00	12.71	0.1	2,483	0.00%
2022/06/06	0	0.00	1	13.03	13.15	-1	2,785	-0.04%
2022/06/01	2	13.24	0	0.00	13.21	2	3,101	0.06%
2022/05/31	0	0.00	1	13.18	13.25	-1	3,174	-0.03%
2022/05/30	0.3	12.98	2	12.99	13.07	-1.7	3,175	-0.05%
2022/05/27	0	0.00	4	12.67	12.69	-4	3,196	-0.13%
2022/05/26	1	12.49	0	0.00	12.40	1	3,260	0.03%
2022/05/25	1	12.64	0	0.00	12.64	1	3,321	0.03%
2022/05/24	0	0.00	1	12.58	12.51	-1	3,508	-0.03%
2022/05/16	1	12.65	0	0.00	12.61	1	4,326	0.02%
2022/05/12	0.1	12.45	0	0.00	12.36	0.1	4,455	0.00%
2022/05/10	1	12.30	0	0.00	12.61	1	4,495	0.02%
2022/05/09	2.1	12.59	0	0.00	12.59	2.1	4,489	0.05%
2022/05/06	0.1	12.86	0	0.00	12.87	0.1	4,506	0.00%
2022/05/04	2	12.99	0	0.00	12.98	2	4,457	0.04%
2022/04/27	0.5	12.66	0.2	12.65	12.70	0.3	4,458	0.01%
2022/04/26	3	12.92	0	0.00	12.95	3	4,402	0.07%
2022/04/25	2.1	13.00	0	0.00	13.01	2.1	4,401	0.05%
2022/04/22	2	13.38	0	0.00	13.39	2	4,369	0.05%
2022/04/19	1	13.60	0	0.00	13.60	1	4,377	0.02%
2022/04/18	1	13.50	0	0.00	13.52	1	4,389	0.02%
2022/04/15	7.1	13.51	0	0.00	13.51	7.1	4,393	0.16%
2022/04/13	1.5	13.78	0	0.00	13.85	1.5	4,409	0.03%
2022/04/12	0.1	13.55	0	0.00	13.53	0.1	4,424	0.00%
2022/04/11	10.6	13.69	0	0.00	13.59	10.6	4,413	0.24%
2022/04/08	10.5	13.91	0	0.00	13.93	10.5	4,335	0.24%
2022/04/07	14.3	14.08	0	0.00	13.98	14.3	4,271	0.34%
2022/04/06	0.7	14.30	12	14.27	14.31	-11.3	4,198	-0.27%
2022/04/01	0.1	14.43	1	14.42	14.47	-0.9	4,187	-0.02%
2022/03/31	0.3	14.60	1	14.63	14.58	-0.7	4,204	-0.02%
2022/03/30	0.1	14.70	0	0.00	14.68	0.1	4,199	0.00%
2022/03/28	3	14.37	4	14.44	14.44	-1	4,210	-0.02%
2022/03/25	0.1	14.62	0	0.00	14.60	0.1	4,217	0.00%
2022/03/23	0.2	14.67	0	0.00	14.64	0.2	4,230	0.00%
2022/03/22	0	0.00	2	14.45	14.46	-2	4,240	-0.05%
2022/03/21	5	14.43	0	0.00	14.44	5	4,236	0.12%
2022/03/18	1.4	14.32	0	0.00	14.38	1.4	4,217	0.03%
2022/03/17	1.1	14.39	0	0.00	14.43	1.1	4,193	0.03%
2022/03/16	7	13.80	0	0.00	13.80	7	4,118	0.17%
2022/03/15	10.7	13.89	0	0.00	13.77	10.7	4,048	0.26%
2022/03/11	2	14.33	1	14.35	14.34	1	3,849	0.03%
2022/03/10	2	14.55	0	0.00	14.51	2	3,837	0.05%
2022/03/09	4	14.13	0	14.12	14.07	4	3,804	0.11%
2022/03/08	19.2	13.98	0	0.00	13.90	19.2	3,769	0.51%
2022/03/07	10.2	14.30	0	0.00	14.28	10.2	3,626	0.28%
2022/03/04	3	14.89	0	0.00	14.85	3	3,484	0.09%
2022/03/02	1.1	15.04	0	0.00	15.07	1.1	3,482	0.03%
2022/03/01	1.3	15.05	0	0.00	15.15	1.3	3,468	0.04%
2022/02/25	4	14.84	0	0.00	14.83	4	3,421	0.12%
2022/02/24	6.4	14.89	4.3	14.88	14.77	2.1	3,397	0.06%
2022/02/23	6.2	15.12	0	0.00	15.14	6.2	3,210	0.19%
2022/02/22	20	15.08	0	0.00	15.08	20	3,154	0.63%
2022/02/21	18	15.76	0	0.00	15.81	18	2,933	0.61%
2022/02/18	20	15.67	0.1	15.73	15.75	19.9	2,638	0.75%
2022/02/17	26.7	15.73	1	15.72	15.76	25.7	2,565	1.00%
2022/02/16	5.3	15.76	1	15.83	15.81	4.3	2,535	0.17%
2022/02/15	1.6	15.55	0	0.00	15.49	1.6	2,508	0.07%
2022/02/14	1.3	15.53	0	0.00	15.53	1.3	2,483	0.05%
2022/02/11	0.1	15.88	0.1	15.90	15.94	0	2,402	0.00%
2022/02/10	1.1	15.79	0.2	15.81	15.90	0.9	2,409	0.04%
2022/02/09	10	15.58	1	15.66	15.76	9	2,408	0.37%
2022/01/25	3.3	15.33	2	15.38	15.35	1.3	2,460	0.05%
2022/01/24	3.3	15.47	0	0.00	15.60	3.3	2,484	0.13%
2022/01/21	3.3	15.60	0	0.00	15.56	3.3	2,499	0.13%
2022/01/20	2	15.88	0	0.00	15.90	2	2,507	0.08%
2022/01/19	3	15.93	0	0.00	15.90	3	2,586	0.12%
2022/01/18	0.3	16.22	0.1	16.24	16.08	0.2	2,612	0.01%
2022/01/17	0	0.00	4	16.08	16.15	-4	2,597	-0.15%
2022/01/14	1.4	15.85	0	0.00	15.98	1.4	2,588	0.06%
2022/01/13	5.1	16.14	3	16.13	16.14	2.2	2,580	0.08%
2022/01/11	1	16.10	2	16.01	16.07	-1	2,568	-0.04%
2022/01/10	0.1	16.10	0	0.00	16.20	0.1	2,560	0.00%
2022/01/07	1.2	16.14	0	0.00	16.15	1.2	2,557	0.04%
2022/01/06	1	16.40	0	0.00	16.41	1	2,538	0.04%
2022/01/05	0.1	16.75	2	16.79	16.70	-1.9	2,534	-0.07%
2022/01/04	0	0.00	10	16.82	16.83	-10	2,536	-0.39%
2022/01/03	0	0.00	0	16.60	16.54	0	2,516	0.00%
2021/12/30	1	16.47	3	16.48	16.52	-2	2,538	-0.08%
2021/12/29	0	0.00	5	16.50	16.48	-5	2,569	-0.19%
2021/12/27	1	16.36	4	16.30	16.35	-3	2,702	-0.11%
2021/12/24	0	0.00	1.1	16.30	16.20	-1.1	2,791	-0.04%
2021/12/23	0	0.00	5	16.20	16.18	-5	2,820	-0.18%
2021/12/22	0	0.00	8	16.06	16.05	-8	2,922	-0.27%
2021/12/21	0	0.00	0	15.93	15.96	0	2,920	0.00%
2021/12/20	1	15.73	0	0.00	15.72	1	2,908	0.03%
2021/12/16	0	0.00	1	15.87	15.91	-1	2,896	-0.03%
2021/12/15	1	15.61	0	0.00	15.62	1	2,913	0.03%
2021/12/13	0	0.00	0.2	15.85	15.80	-0.2	2,938	-0.01%
2021/12/10	0	0.00	1	15.78	15.79	-1	2,955	-0.03%
2021/12/08	0	0.00	2	15.94	15.84	-2	3,017	-0.07%
2021/12/07	1	15.61	0	0.00	15.71	1	3,050	0.03%
2021/12/02	0.1	15.70	0	0.00	15.75	0.1	3,121	0.00%
2021/11/30	5.3	15.61	0	0.00	15.53	5.3	3,171	0.17%
2021/11/26	2.2	15.32	0	0.00	15.30	2.2	3,214	0.07%
2021/11/24	0.2	15.62	0	0.00	15.67	0.2	3,220	0.01%
2021/11/23	0	0.00	5	15.77	15.72	-5	3,215	-0.16%
2021/11/19	0	0.00	1.4	16.05	16.01	-1.4	3,211	-0.04%
2021/11/18	3	15.96	2	16.00	15.99	1	3,211	0.03%
2021/11/17	0	0.00	2	15.90	15.87	-2	3,223	-0.06%
2021/11/16	1	15.78	1	15.78	15.79	0	3,275	0.00%
2021/11/15	6	15.69	1	15.68	15.73	5	3,372	0.15%
2021/11/12	1	15.53	5	15.65	15.53	-4	3,426	-0.12%
2021/11/11	0.2	15.41	3	15.51	15.51	-2.8	3,557	-0.08%
2021/11/10	0	0.00	4	15.52	15.54	-4	3,779	-0.11%
2021/11/09	0	0.00	2	15.62	15.59	-2	4,363	-0.05%
2021/11/08	1.1	15.39	0	0.00	15.40	1.1	4,355	0.03%
2021/11/05	1	15.35	3	15.32	15.39	-2	4,381	-0.05%
2021/11/04	0	0.00	1	15.14	15.12	-1	4,349	-0.02%
2021/11/03	5	15.04	0	0.00	15.09	5	4,384	0.11%
2021/11/02	0	0.00	0.1	15.18	15.09	-0.1	4,409	0.00%
2021/10/29	0	0.00	3	15.06	15.05	-3	4,423	-0.07%
2021/10/28	0	0.00	6	15.13	15.10	-6	4,450	-0.13%
2021/10/27	0	0.00	3	15.00	15.11	-3	4,481	-0.07%
2021/10/26	0	0.00	1.5	14.92	14.90	-1.5	4,453	-0.03%
2021/10/22	0	0.00	6	14.71	14.75	-6	4,537	-0.13%
2021/10/21	0	0.00	2	14.88	14.69	-2	4,593	-0.04%
2021/10/20	2	14.66	0	0.00	14.66	2	4,626	0.04%
2021/10/19	0	0.00	0.2	14.63	14.66	-0.2	4,697	0.00%
2021/10/18	2	14.50	5	14.48	14.39	-3	4,745	-0.06%
2021/10/15	0.2	14.39	1.8	14.38	14.40	-1.6	4,813	-0.03%
2021/10/14	5	14.14	0	0.00	14.14	5	4,867	0.10%
2021/10/13	2.4	14.17	0	0.00	14.16	2.4	4,924	0.05%
2021/10/12	0.3	14.38	0	0.00	14.34	0.3	4,981	0.01%
2021/10/07	2.2	14.45	1	14.49	14.49	1.2	5,121	0.02%
2021/10/06	6.5	14.10	0	0.00	14.09	6.5	5,164	0.13%
2021/10/05	11.3	14.06	1	14.17	14.16	10.3	5,202	0.20%
2021/10/04	3.2	14.21	2	14.24	14.20	1.2	5,156	0.02%
2021/10/01	12.5	14.33	0	0.00	14.32	12.5	5,184	0.24%
2021/09/30	1.2	14.54	0.1	14.66	14.66	1.1	5,108	0.02%
2021/09/29	2.7	14.62	0	0.00	14.61	2.7	5,173	0.05%
2021/09/28	4.1	14.96	0	0.00	14.95	4.1	5,089	0.08%
2021/09/27	2	15.10	0	0.00	15.10	2	5,187	0.04%
2021/09/24	1	15.14	0	0.00	15.11	1	5,299	0.02%
2021/09/23	0	0.00	2	14.98	14.99	-2	5,419	-0.04%
2021/09/22	0.8	14.83	2.2	14.75	14.80	-1.4	5,531	-0.03%
2021/09/14	0.1	15.24	2	15.24	15.22	-1.9	6,010	-0.03%
2021/09/13	0	0.00	1	15.14	15.13	-1	6,092	-0.02%
2021/09/10	0	0.00	1	15.09	15.17	-1	6,316	-0.02%
2021/09/08	2	14.95	0	0.00	14.94	2	6,666	0.03%
2021/09/07	0	0.00	0.2	15.15	15.09	-0.2	6,806	0.00%
2021/09/06	0	0.00	0.2	15.22	15.17	-0.2	7,028	0.00%
2021/09/03	1.1	15.18	0	0.00	15.18	1.1	7,247	0.02%
2021/09/02	1.1	15.21	0	0.00	15.04	1.1	7,536	0.01%
2021/09/01	0.1	15.15	3	15.11	15.16	-2.9	7,842	-0.04%
2021/08/30	0	0.00	20	14.92	15.00	-20	8,434	-0.24%
2021/08/27	0	0.00	20.2	14.86	14.86	-20.2	8,936	-0.23%
2021/08/26	0	0.00	0.3	14.79	14.79	-0.3	9,655	0.00%
2021/08/25	5.4	14.67	15.8	14.76	14.74	-10.4	10,461	-0.10%
2021/08/23	2	14.56	0	0.00	14.56	2	12,679	0.02%
2021/08/20	16.5	14.24	2.3	14.28	14.19	14.2	14,182	0.10%
2021/08/19	26.3	14.35	0	0.00	14.23	26.3	15,956	0.16%
2021/08/18	13.1	14.25	0	0.00	14.55	13.1	17,737	0.07%
2021/08/17	55.4	14.50	0	0.00	14.36	55.4	21,367	0.26%
2021/08/16	41.6	14.60	3	14.50	14.57	38.6	26,824	0.14%
2021/08/13	60.9	15.00	1	15.00	14.98	59.9	37,035	0.16%