富邦特選高股息30 (00900)-國泰-忠孝券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	15.87	114	15.87	15.96	-113.9	22,924	-0.50%	大賣/鉅額交易
2024/05/09	0	0.00	16	15.89	15.78	-16	22,803	-0.07%
2024/05/08	1	15.85	0.7	15.86	15.86	0.3	22,827	0.00%
2024/05/07	1	15.90	20.5	15.92	15.90	-19.5	22,841	-0.09%
2024/05/06	0	15.91	39.4	15.92	15.91	-39.4	22,687	-0.17%
2024/05/03	10	15.84	1	15.88	15.75	9	22,492	0.04%
2024/05/02	0	0.00	17	15.72	15.79	-17	22,507	-0.08%
2024/04/29	5	15.59	7.1	15.66	15.67	-2.1	22,664	-0.01%
2024/04/26	0	15.40	12	15.33	15.40	-12	22,711	-0.05%
2024/04/25	0	0.00	5.2	15.34	15.28	-5.2	22,788	-0.02%
2024/04/24	10.2	15.33	11.3	15.28	15.33	-1.1	22,862	0.00%
2024/04/23	1.1	15.09	0.2	15.14	15.12	0.9	22,964	0.00%
2024/04/22	0.3	15.15	40	15.17	15.09	-39.7	23,065	-0.17%
2024/04/19	3.2	15.12	26	15.01	15.10	-22.9	22,928	-0.10%
2024/04/18	1	15.48	0	0.00	15.50	1	22,762	0.00%
2024/04/17	1	15.52	7	15.50	15.50	-6	22,766	-0.03%
2024/04/16	7.3	15.34	10	15.31	15.36	-2.7	22,781	-0.01%
2024/04/15	1	15.78	8	15.83	15.79	-7	22,618	-0.03%
2024/04/12	0	0.00	1	15.93	15.93	-1	22,705	0.00%
2024/04/11	5	15.82	0	0.00	15.88	5	22,742	0.02%
2024/04/10	2	15.92	4	15.98	15.98	-2	22,821	-0.01%
2024/04/09	1	15.88	2.1	15.89	15.93	-1.1	22,919	0.00%
2024/04/08	1.4	15.83	8	15.81	15.81	-6.6	23,003	-0.03%
2024/04/03	1	15.82	0.1	15.86	15.85	0.9	22,979	0.00%
2024/04/02	5.1	15.91	70.8	15.92	15.95	-65.7	23,035	-0.29%
2024/04/01	61.1	15.84	3.4	15.90	15.85	57.7	23,075	0.25%
2024/03/29	90.4	15.85	164.1	15.99	16.00	-73.7	23,220	-0.32%	大賣/
2024/03/28	81	15.98	23.6	16.08	15.98	57.4	23,050	0.25%
2024/03/27	1.1	15.94	28	15.85	15.97	-26.9	22,725	-0.12%
2024/03/26	5	15.68	20	15.66	15.71	-15	22,496	-0.07%
2024/03/25	18.2	15.81	105.6	15.77	15.81	-87.3	22,290	-0.39%	大賣/
2024/03/22	9.5	15.92	53.7	15.92	15.89	-44.2	22,339	-0.20%
2024/03/21	18.1	16.18	3.3	16.19	16.14	14.7	22,115	0.07%
2024/03/20	68.7	16.41	19.4	16.32	16.17	49.3	22,115	0.22%
2024/03/19	8	16.05	24.3	15.90	16.08	-16.3	22,138	-0.07%
2024/03/18	11.5	15.48	30.2	15.51	15.65	-18.7	21,633	-0.09%
2024/03/15	17.2	15.54	26.6	15.65	15.46	-9.3	21,563	-0.04%
2024/03/14	12.3	15.79	64	15.84	15.74	-51.8	21,504	-0.24%
2024/03/13	7	16.01	43.8	15.99	16.06	-36.8	21,287	-0.17%
2024/03/12	1	15.72	101.8	15.53	15.73	-100.8	20,630	-0.49%	大賣/
2024/03/11	65.6	15.30	48.4	15.29	15.30	17.3	20,149	0.09%
2024/03/08	15.1	15.18	79.4	15.37	15.36	-64.3	19,717	-0.33%
2024/03/07	2	14.96	59.1	15.01	15.18	-57.1	18,341	-0.31%
2024/03/06	1.1	14.74	29.4	14.79	14.82	-28.3	17,296	-0.16%
2024/03/05	0.1	14.69	40.5	14.67	14.71	-40.4	17,058	-0.24%
2024/03/04	1	14.57	44.6	14.54	14.58	-43.6	17,214	-0.25%
2024/03/01	2	14.42	20.9	14.42	14.40	-18.9	17,007	-0.11%
2024/02/29	13.9	14.36	10	14.36	14.37	3.9	16,833	0.02%
2024/02/27	15.5	14.34	3.6	14.41	14.34	11.9	16,641	0.07%
2024/02/26	10.6	14.39	29.1	14.39	14.44	-18.5	16,393	-0.11%
2024/02/23	22.8	14.36	66.1	14.35	14.31	-43.4	16,017	-0.27%
2024/02/22	19.1	14.24	181.1	14.24	14.30	-162	16,015	-1.01%	大賣/鉅額交易
2024/02/21	3.4	14.12	20.9	14.08	14.10	-17.5	15,760	-0.11%
2024/02/20	1	14.03	29	14.04	14.05	-28	15,657	-0.18%
2024/02/19	1	13.80	83.8	13.81	13.87	-82.8	15,367	-0.54%
2024/02/16	7.3	13.78	2.1	13.77	13.77	5.2	15,564	0.03%
2024/02/15	7.2	13.75	5.1	13.76	13.78	2.1	15,549	0.01%
2024/02/05	1.1	13.71	5	13.74	13.75	-4	15,504	-0.03%
2024/02/02	4.2	13.77	27	13.78	13.77	-22.9	15,382	-0.15%
2024/02/01	2.7	13.81	2.2	13.83	13.81	0.4	15,349	0.00%
2024/01/31	5	13.82	1	13.84	13.86	4	15,552	0.03%
2024/01/30	1.1	13.90	19	13.91	13.90	-17.9	15,572	-0.11%
2024/01/29	5	13.82	9.5	13.90	13.90	-4.5	15,695	-0.03%
2024/01/26	1	13.78	1	13.78	13.78	0	15,701	0.00%
2024/01/25	2.2	13.87	3	13.88	13.88	-0.9	15,781	-0.01%
2024/01/24	6	13.88	9	13.90	13.88	-3	15,660	-0.02%
2024/01/23	2	13.79	60	13.79	13.80	-58	15,512	-0.37%
2024/01/22	3	13.72	10.7	13.73	13.75	-7.7	15,414	-0.05%
2024/01/19	5	13.65	0	0.00	13.70	5	15,259	0.03%
2024/01/18	0.5	13.57	3.8	13.57	13.61	-3.3	15,244	-0.02%
2024/01/17	17.7	13.61	0	0.00	13.54	17.7	15,089	0.12%
2024/01/16	14.2	13.69	28.1	13.71	13.69	-13.9	15,016	-0.09%
2024/01/15	10	13.82	9.7	13.80	13.82	0.3	14,975	0.00%
2024/01/12	0.6	13.70	2.2	13.71	13.71	-1.6	14,925	-0.01%
2024/01/11	1	13.68	0	0.00	13.68	1	14,856	0.01%
2024/01/10	9.6	13.64	0	0.00	13.65	9.6	14,983	0.06%
2024/01/09	22.5	13.70	1	13.70	13.68	21.5	14,911	0.14%
2024/01/08	1.1	13.76	702	13.75	13.75	-700.9	14,829	-4.73%	大賣/鉅額交易
2024/01/05	1.1	13.71	1.7	13.76	13.71	-0.6	14,767	0.00%
2024/01/04	4.7	13.72	0	0.00	13.72	4.7	14,841	0.03%
2024/01/03	31.1	13.70	12	13.70	13.70	19.1	14,925	0.13%
2024/01/02	29.1	13.77	16.4	13.82	13.82	12.7	14,776	0.09%
2023/12/29	5.1	13.75	21.5	13.74	13.78	-16.4	14,727	-0.11%
2023/12/28	5.6	13.80	32	13.80	13.76	-26.4	14,762	-0.18%
2023/12/27	22.5	13.83	2	13.83	13.83	20.5	14,763	0.14%
2023/12/26	40	13.73	2	13.75	13.77	38	14,760	0.26%
2023/12/25	29	13.71	0	0.00	13.67	29	14,577	0.20%
2023/12/22	11	13.76	7.4	13.80	13.78	3.6	14,416	0.03%
2023/12/21	4.1	13.73	13.5	13.77	13.78	-9.4	14,378	-0.07%
2023/12/20	23.4	13.80	12.3	13.83	13.84	11.1	14,312	0.08%
2023/12/19	61	13.75	6	13.80	13.81	55	14,248	0.39%
2023/12/18	12.1	13.85	10.1	13.90	13.91	2	14,213	0.01%
2023/12/15	17	13.94	34	13.93	13.92	-17	14,122	-0.12%
2023/12/14	4.6	13.86	45.7	13.79	13.87	-41.1	13,887	-0.30%
2023/12/13	37.7	13.65	40	13.64	13.65	-2.3	13,422	-0.02%
2023/12/12	29.2	13.54	175	13.53	13.52	-145.8	13,314	-1.10%	大賣/鉅額交易
2023/12/11	60.1	13.40	19	13.42	13.43	41.1	13,246	0.31%
2023/12/08	5.1	13.41	15	13.41	13.39	-10	13,116	-0.08%
2023/12/07	6	13.30	0.2	13.35	13.30	5.8	12,911	0.04%
2023/12/06	3	13.35	2.2	13.34	13.34	0.8	12,981	0.01%
2023/12/05	2	13.27	12	13.28	13.30	-10	12,870	-0.08%
2023/12/04	21	13.33	23	13.34	13.33	-2	12,866	-0.02%
2023/12/01	1.2	13.27	5.1	13.26	13.27	-3.9	12,740	-0.03%
2023/11/30	0	0.00	69	13.30	13.31	-69	12,852	-0.54%
2023/11/29	0.1	13.23	8.1	13.26	13.26	-8.1	12,812	-0.06%
2023/11/28	0	0.00	17	13.12	13.13	-17	12,354	-0.14%
2023/11/27	21.3	13.02	0	0.00	13.00	21.3	12,212	0.17%
2023/11/24	1	13.04	1	13.05	13.04	0	12,229	0.00%
2023/11/22	23.1	13.01	1	12.99	13.02	22.1	12,334	0.18%
2023/11/21	1	13.05	24	13.07	13.06	-23	12,526	-0.18%
2023/11/20	2.2	12.94	10	12.94	12.95	-7.8	12,464	-0.06%
2023/11/17	3.3	12.91	70	12.93	12.91	-66.8	12,472	-0.54%
2023/11/16	131	12.87	3	12.85	12.86	128	12,412	1.03%	大買/鉅額交易
2023/11/15	13.2	13.07	64	13.08	13.07	-50.8	12,366	-0.41%
2023/11/14	0.2	12.96	7.8	12.97	12.98	-7.6	12,311	-0.06%
2023/11/13	17	12.94	2	12.94	12.94	15	12,490	0.12%
2023/11/10	2	12.94	1.6	12.97	12.97	0.4	12,999	0.00%
2023/11/09	3	13.00	0.8	13.02	13.02	2.3	14,395	0.02%
2023/11/08	2	13.04	12	13.03	13.01	-10	16,068	-0.06%
2023/11/07	0	0.00	31.3	12.91	12.92	-31.3	16,798	-0.19%
2023/11/06	1	12.92	335	12.93	12.92	-334	18,038	-1.85%	大賣/鉅額交易
2023/11/03	5	12.79	8	12.80	12.81	-3	18,940	-0.02%
2023/11/02	2	12.75	2.5	12.75	12.75	-0.5	20,345	0.00%
2023/11/01	2	12.55	2	12.54	12.58	0	20,788	0.00%
2023/10/31	6.1	12.46	0	0.00	12.43	6.1	21,629	0.03%
2023/10/30	0	0.00	22	12.55	12.56	-22	22,984	-0.10%
2023/10/27	2	12.50	1	12.46	12.47	1	23,132	0.00%
2023/10/26	8.2	12.42	0	0.00	12.42	8.2	23,571	0.03%
2023/10/25	0.1	12.60	3.2	12.60	12.60	-3.1	23,771	-0.01%
2023/10/24	1.7	12.41	25.2	12.48	12.54	-23.5	23,950	-0.10%
2023/10/23	3	12.45	0.5	12.47	12.42	2.5	23,954	0.01%
2023/10/20	1.4	12.52	1.2	12.54	12.54	0.2	24,038	0.00%
2023/10/19	2	12.55	0.5	12.61	12.62	1.6	24,099	0.01%
2023/10/18	5.1	12.60	0	0.00	12.59	5.1	24,192	0.02%
2023/10/17	4	12.78	1	12.79	12.74	3	24,095	0.01%
2023/10/16	6	12.80	0	0.00	12.78	6	24,264	0.02%
2023/10/13	1	12.85	4.5	12.84	12.85	-3.5	24,659	-0.01%
2023/10/12	0.5	12.91	5.1	12.88	12.91	-4.6	24,937	-0.02%
2023/10/11	0	0.00	3.3	12.83	12.84	-3.3	25,292	-0.01%
2023/10/06	1.1	12.76	7.1	12.73	12.75	-6	25,545	-0.02%
2023/10/05	1	12.69	10	12.68	12.71	-9	25,752	-0.03%
2023/10/04	17.1	12.54	0.1	12.56	12.60	17	25,819	0.07%
2023/10/03	2.2	12.73	1	12.74	12.70	1.2	25,752	0.00%
2023/10/02	8	12.73	9	12.76	12.76	-1	25,771	0.00%
2023/09/28	0.1	12.62	9	12.58	12.62	-8.9	25,770	-0.03%
2023/09/27	2.2	12.55	0	0.00	12.55	2.2	25,830	0.01%
2023/09/26	6.4	12.59	2.2	12.57	12.57	4.2	26,103	0.02%
2023/09/25	0.3	12.65	0	0.00	12.67	0.3	26,236	0.00%
2023/09/22	4.4	12.46	0	0.00	12.58	4.4	26,257	0.02%
2023/09/21	7.1	12.53	1	12.53	12.52	6.1	26,349	0.02%
2023/09/20	3.3	12.73	1	12.76	12.68	2.3	26,289	0.01%
2023/09/19	5.3	12.78	0	0.00	12.76	5.3	26,388	0.02%
2023/09/18	4	12.81	5.1	12.81	12.81	-1.1	26,396	0.00%
2023/09/15	1	12.81	27.9	12.83	12.86	-26.9	26,480	-0.10%
2023/09/14	7	12.73	11	12.75	12.77	-4	26,393	-0.02%
2023/09/13	20.2	12.55	38	12.58	12.62	-17.8	26,299	-0.07%
2023/09/12	4.3	12.56	6	12.49	12.58	-1.7	26,385	-0.01%
2023/09/11	46.5	12.51	10	12.61	12.52	36.5	26,478	0.14%
2023/09/08	16	12.60	2	12.63	12.61	14	26,418	0.05%
2023/09/07	18	12.63	31.1	12.61	12.62	-13	26,526	-0.05%
2023/09/06	19.8	12.66	61	12.69	12.67	-41.2	26,572	-0.15%
2023/09/05	11	12.65	10	12.63	12.66	1	26,641	0.00%
2023/09/04	33	12.50	3	12.55	12.56	30	26,588	0.11%
2023/09/01	45	12.52	32	12.53	12.51	13	26,540	0.05%
2023/08/31	0	12.49	2.8	12.48	12.52	-2.8	26,575	-0.01%
2023/08/30	15.1	12.52	8	12.51	12.51	7.1	26,616	0.03%
2023/08/29	5.8	12.36	0	0.00	12.43	5.8	26,940	0.02%
2023/08/28	22.4	12.34	12	12.37	12.36	10.4	26,906	0.04%
2023/08/25	31.2	12.40	0	0.00	12.38	31.2	26,873	0.12%
2023/08/24	29.8	12.51	11	12.55	12.52	18.8	26,757	0.07%
2023/08/23	1.1	12.36	28	12.45	12.47	-27	26,778	-0.10%
2023/08/22	19.5	12.45	18	12.43	12.40	1.5	26,801	0.01%
2023/08/21	4.5	12.41	0	0.00	12.40	4.5	26,836	0.02%
2023/08/18	17.2	12.43	5	12.45	12.40	12.2	26,768	0.05%
2023/08/17	18.6	12.36	17.1	12.47	12.51	1.5	26,433	0.01%
2023/08/16	83.2	12.47	43	12.44	12.48	40.2	26,149	0.15%
2023/08/15	159.7	13.14	19	13.16	13.16	140.7	25,533	0.55%	大買/鉅額交易
2023/08/14	323.3	13.02	0	0.00	12.98	323.3	24,149	1.34%	大買/鉅額交易
2023/08/11	749.5	13.14	6	13.11	13.09	743.5	22,424	3.32%	大買/鉅額交易
2023/08/10	398.2	13.18	83	13.14	13.08	315.2	21,483	1.47%	大買/鉅額交易
2023/08/09	197	13.29	16	13.32	13.30	181	20,217	0.90%	大買/鉅額交易
2023/08/08	160	13.42	1	13.35	13.38	159	19,182	0.83%	大買/鉅額交易
2023/08/07	14.5	13.39	3.6	13.49	13.52	10.9	17,682	0.06%
2023/08/04	26	13.27	0	0.00	13.30	26	17,109	0.15%
2023/08/02	200.3	13.52	2	13.33	13.30	198.3	16,276	1.22%	大買/鉅額交易
2023/08/01	1.1	13.60	290	13.67	13.59	-288.9	14,944	-1.93%	大賣/鉅額交易
2023/07/31	288.7	13.60	5.6	13.76	13.62	283.2	14,827	1.91%	大買/鉅額交易
2023/07/28	1	13.56	14.1	13.57	13.67	-13.1	14,600	-0.09%
2023/07/27	24	13.52	67	13.53	13.52	-43	14,757	-0.29%
2023/07/26	4	13.46	0	0.00	13.43	4	14,570	0.03%
2023/07/25	2.1	13.50	19.9	13.52	13.47	-17.8	14,538	-0.12%
2023/07/24	7	13.37	6.1	13.40	13.44	0.9	14,358	0.01%
2023/07/21	12	13.34	27	13.17	13.34	-15	14,278	-0.11%
2023/07/20	6	13.29	12	13.28	13.28	-6	14,356	-0.04%
2023/07/19	11	13.32	23.8	13.42	13.18	-12.8	14,338	-0.09%
2023/07/18	14.7	13.47	18	13.60	13.37	-3.3	14,290	-0.02%
2023/07/17	11.4	13.40	6	13.49	13.46	5.4	13,898	0.04%
2023/07/14	0.1	13.35	4.1	13.35	13.44	-4	13,617	-0.03%
2023/07/13	2.1	13.16	6.7	13.20	13.09	-4.6	13,153	-0.04%
2023/07/12	4.2	12.85	25	12.78	12.86	-20.8	12,687	-0.16%
2023/07/11	2	12.68	68	12.67	12.66	-66	12,435	-0.53%
2023/07/10	1	12.40	2	12.43	12.38	-1	12,277	-0.01%
2023/07/07	2.3	12.40	4	12.38	12.40	-1.7	12,280	-0.01%
2023/07/06	11.2	12.54	13	12.50	12.50	-1.8	12,227	-0.01%
2023/07/05	1.3	12.56	11.2	12.66	12.56	-9.9	12,092	-0.08%
2023/07/04	0	0.00	17	12.62	12.62	-17	11,962	-0.14%
2023/07/03	2	12.44	149.7	12.44	12.46	-147.7	11,721	-1.26%	大賣/鉅額交易
2023/06/30	0.5	12.20	63	12.22	12.22	-62.5	11,553	-0.54%
2023/06/29	0	0.00	24	12.12	12.10	-24	11,487	-0.21%
2023/06/28	6	12.05	7.1	12.00	12.02	-1.1	11,363	-0.01%
2023/06/27	18	12.09	1	12.00	12.02	17	11,259	0.15%
2023/06/26	70	12.19	3.1	12.19	12.16	67	11,068	0.60%
2023/06/21	40	12.20	43	12.25	12.31	-3	11,006	-0.03%
2023/06/20	6	12.18	5	12.24	12.20	1	10,842	0.01%
2023/06/19	8.1	12.28	0	0.00	12.27	8.1	10,729	0.08%
2023/06/16	3.2	12.36	10.5	12.31	12.35	-7.3	10,579	-0.07%
2023/06/15	1	12.39	12	12.40	12.43	-11	10,414	-0.11%
2023/06/14	2.4	12.33	5	12.32	12.30	-2.6	10,234	-0.03%
2023/06/13	13.4	12.20	4	12.21	12.22	9.4	10,203	0.09%
2023/06/12	6.1	12.14	34.9	12.13	12.12	-28.7	10,077	-0.29%
2023/06/09	10.3	12.12	14	12.09	12.12	-3.7	9,995	-0.04%
2023/06/08	9.6	12.02	0	0.00	12.00	9.6	9,950	0.10%
2023/06/07	5	12.05	8.1	12.07	12.07	-3.1	10,026	-0.03%
2023/06/06	7.1	12.04	0.1	12.03	12.02	7.1	10,048	0.07%
2023/06/05	5.3	12.00	0.5	12.06	12.05	4.8	10,141	0.05%
2023/06/02	5.1	12.03	36.8	12.04	12.00	-31.7	10,147	-0.31%
2023/06/01	1.2	11.81	0	0.00	11.82	1.2	9,841	0.01%
2023/05/31	7	11.83	0.1	11.86	11.84	6.9	9,866	0.07%
2023/05/30	12	11.84	0.3	11.87	11.84	11.7	9,872	0.12%
2023/05/29	1	11.87	32.2	11.85	11.87	-31.2	9,799	-0.32%
2023/05/26	2.2	11.73	28	11.72	11.71	-25.8	9,635	-0.27%
2023/05/25	5	11.61	12	11.62	11.64	-7	9,628	-0.07%
2023/05/24	0.1	11.51	2	11.54	11.56	-1.9	9,536	-0.02%
2023/05/23	1	11.52	7.6	11.53	11.55	-6.6	9,528	-0.07%
2023/05/22	4	11.52	7	11.52	11.50	-3	9,495	-0.03%
2023/05/19	1	11.42	3	11.41	11.50	-2	9,538	-0.02%
2023/05/18	12	11.41	15	11.41	11.42	-3	9,505	-0.03%
2023/05/17	0	0.00	6	11.30	11.33	-6	9,617	-0.06%
2023/05/16	3	11.27	30	11.25	11.27	-27	9,622	-0.28%
2023/05/15	21	11.14	11	11.14	11.17	10	9,742	0.10%
2023/05/12	4.1	11.10	0	0.00	11.21	4.1	9,799	0.04%
2023/05/11	11	11.17	35.3	11.18	11.16	-24.3	9,795	-0.25%
2023/05/10	12	11.22	0	0.00	11.23	12	9,911	0.12%
2023/05/09	14	11.29	5	11.32	11.29	9	9,927	0.09%
2023/05/08	1	11.30	0	0.00	11.32	1	10,118	0.01%
2023/05/05	11	11.32	1.2	11.31	11.30	9.8	10,306	0.10%
2023/05/04	2	11.26	0	0.00	11.33	2	10,519	0.02%
2023/05/03	16.4	11.29	65	11.29	11.31	-48.6	10,386	-0.47%
2023/05/02	1.1	11.40	0	0.00	11.42	1.1	10,081	0.01%
2023/04/28	15	11.32	3	11.37	11.36	12	10,325	0.12%
2023/04/27	7.9	11.21	0	0.00	11.28	7.9	10,254	0.08%
2023/04/26	21	11.17	0	0.00	11.19	21	10,281	0.20%
2023/04/25	48.3	11.29	1	11.45	11.21	47.3	10,246	0.46%
2023/04/24	0.1	11.46	0	0.00	11.46	0.1	10,025	0.00%
2023/04/21	29.2	11.47	0	0.00	11.40	29.2	9,973	0.29%
2023/04/20	7	11.59	3	11.60	11.58	4	9,844	0.04%
2023/04/19	56	11.66	0	0.00	11.65	56	9,888	0.57%
2023/04/18	6.3	11.73	0	0.00	11.71	6.3	9,851	0.06%
2023/04/17	5	11.78	0.2	11.78	11.80	4.8	9,777	0.05%
2023/04/14	1.5	11.76	4	11.78	11.78	-2.5	9,748	-0.03%
2023/04/13	7	11.72	12	11.76	11.71	-5	9,738	-0.05%
2023/04/12	1.1	11.79	29	11.79	11.81	-27.9	9,679	-0.29%
2023/04/11	2	11.79	0.3	11.78	11.76	1.7	9,639	0.02%
2023/04/10	6	11.69	0	11.72	11.72	6	9,713	0.06%
2023/04/07	3	11.67	2	11.69	11.70	1	9,695	0.01%
2023/04/06	23	11.64	0	0.00	11.63	23	9,694	0.24%
2023/03/31	2	11.72	1	11.70	11.71	1	9,670	0.01%
2023/03/30	0	11.63	0	0.00	11.65	0	9,635	0.00%
2023/03/29	8.1	11.55	5.1	11.64	11.56	3	9,610	0.03%
2023/03/28	2	11.61	0	0.00	11.61	2	9,700	0.02%
2023/03/27	0	0.00	7	11.75	11.75	-7	9,645	-0.07%
2023/03/24	0.2	11.73	4.1	11.74	11.75	-3.9	9,634	-0.04%
2023/03/23	3.2	11.70	2	11.73	11.73	1.2	9,604	0.01%
2023/03/22	0	0.00	3	11.69	11.71	-3	9,578	-0.03%
2023/03/21	0.1	11.63	152	11.61	11.60	-151.9	9,550	-1.59%	大賣/鉅額交易
2023/03/20	3	11.60	12	11.60	11.59	-9	9,558	-0.09%
2023/03/17	0	0.00	8	11.57	11.59	-8	9,502	-0.08%
2023/03/16	12	11.44	100	11.40	11.42	-88	9,523	-0.92%
2023/03/15	50.3	11.55	0	0.00	11.52	50.3	9,458	0.53%
2023/03/14	9.3	11.54	0.3	11.54	11.53	9	9,464	0.10%
2023/03/13	31.3	11.56	2	11.58	11.64	29.3	9,410	0.31%
2023/03/10	40.4	11.68	29.2	11.68	11.65	11.2	9,297	0.12%
2023/03/09	18.5	11.80	8.1	11.81	11.79	10.4	9,268	0.11%
2023/03/08	39.3	11.73	0	0.00	11.76	39.3	9,189	0.43%
2023/03/07	28.5	11.80	21	11.77	11.81	7.5	9,021	0.08%
2023/03/06	0	0.00	0.2	11.73	11.73	-0.2	8,917	0.00%
2023/03/03	3.4	11.54	3.1	11.53	11.57	0.4	8,950	0.00%
2023/03/02	1	11.42	4.4	11.46	11.46	-3.4	8,937	-0.04%
2023/03/01	2	11.29	2	11.38	11.38	0	8,831	0.00%
2023/02/24	16.3	11.38	42	11.37	11.37	-25.7	8,748	-0.29%
2023/02/23	51	11.39	18	11.30	11.36	33	8,633	0.38%
2023/02/22	56.6	11.18	10	11.18	11.18	46.6	8,537	0.55%
2023/02/21	0	0.00	8	11.26	11.27	-8	8,598	-0.09%
2023/02/20	4	11.14	0	0.00	11.14	4	8,705	0.05%
2023/02/17	22.1	11.09	3	11.10	11.08	19.1	8,811	0.22%
2023/02/16	9	11.16	10	11.14	11.16	-1	8,839	-0.01%
2023/02/15	30	11.24	1	11.24	11.21	29	8,922	0.33%
2023/02/14	16.1	11.30	0.1	11.30	11.31	16.1	8,802	0.18%
2023/02/13	15.2	11.17	0	0.00	11.19	15.2	8,832	0.17%
2023/02/10	93.6	11.29	0	0.00	11.29	93.6	8,742	1.07%
2023/02/09	6.2	11.36	2	11.35	11.35	4.2	8,739	0.05%
2023/02/08	7	11.40	4.1	11.40	11.37	2.9	8,723	0.03%
2023/02/07	0.1	11.24	0	0.00	11.21	0.1	8,607	0.00%
2023/02/06	42.4	11.21	0	0.00	11.17	42.4	8,641	0.49%
2023/02/03	3	11.27	2	11.33	11.33	1	8,423	0.01%
2023/02/02	11.3	11.23	31	11.24	11.28	-19.7	8,158	-0.24%
2023/02/01	5	11.07	8	11.08	11.10	-3	7,892	-0.04%
2023/01/31	4	11.00	4	11.04	11.00	0	7,823	0.00%
2023/01/30	2.3	10.98	28	10.96	11.00	-25.7	7,671	-0.34%
2023/01/17	1	10.75	20	10.75	10.75	-19	7,516	-0.25%
2023/01/16	5	10.72	6.1	10.72	10.71	-1.1	7,590	-0.01%
2023/01/13	9	10.75	0	0.00	10.72	9	7,581	0.12%
2023/01/12	0.2	10.83	0	0.00	10.76	0.2	7,579	0.00%
2023/01/11	1	10.83	3.6	10.82	10.84	-2.6	7,624	-0.03%
2023/01/10	0.1	10.80	0	0.00	10.81	0.1	7,690	0.00%
2023/01/09	0	0.00	111	10.71	10.78	-111	7,844	-1.42%	大賣/鉅額交易
2023/01/06	0	0.00	3	10.54	10.60	-3	7,836	-0.04%
2023/01/05	0	0.00	2	10.48	10.45	-2	7,990	-0.03%
2023/01/04	3.4	10.43	3	10.43	10.42	0.4	8,121	0.01%
2023/01/03	2	10.35	0	0.00	10.46	2	8,373	0.02%
2022/12/30	0	0.00	1	10.44	10.39	-1	8,411	-0.01%
2022/12/29	4.2	10.29	0	0.00	10.36	4.2	8,441	0.05%
2022/12/28	13.6	10.43	0	0.00	10.35	13.6	8,490	0.16%
2022/12/27	2	10.60	4.5	10.63	10.57	-2.5	8,429	-0.03%
2022/12/26	2.1	10.53	151.2	10.57	10.52	-149.1	8,520	-1.75%	大賣/鉅額交易
2022/12/23	24	10.57	16	10.57	10.58	8	8,775	0.09%
2022/12/22	1	10.68	5	10.68	10.68	-4	9,040	-0.04%
2022/12/21	2.3	10.52	0	0.00	10.51	2.3	9,542	0.02%
2022/12/20	6.2	10.53	0	0.00	10.48	6.2	9,732	0.06%
2022/12/19	3	10.66	0	0.00	10.64	3	10,107	0.03%
2022/12/16	5	10.68	56	10.70	10.71	-51	10,245	-0.50%
2022/12/15	8	10.81	2	10.83	10.81	6	10,453	0.06%
2022/12/14	45	10.74	28	10.73	10.76	17	10,616	0.16%
2022/12/13	1.1	10.70	4	10.72	10.67	-2.9	10,709	-0.03%
2022/12/12	3	10.62	0	0.00	10.70	3	10,881	0.03%
2022/12/09	0	0.00	10.4	10.70	10.72	-10.4	10,987	-0.09%
2022/12/08	11.1	10.64	0.1	10.63	10.65	11.1	11,090	0.10%
2022/12/07	163.2	10.79	0	0.00	10.68	163.2	11,147	1.46%	大買/鉅額交易
2022/12/06	9.2	10.90	0	0.00	10.80	9.2	11,202	0.08%
2022/12/05	3.5	11.00	0	0.00	10.97	3.5	11,234	0.03%
2022/12/02	5.1	10.96	1	10.96	10.95	4.1	11,256	0.04%
2022/12/01	5	10.96	1	10.99	10.97	4	11,376	0.04%
2022/11/30	1	10.80	2	10.87	10.87	-1	11,397	-0.01%
2022/11/29	1	10.72	0	0.00	10.77	1	11,505	0.01%
2022/11/28	0	0.00	1	10.75	10.74	-1	11,658	-0.01%
2022/11/25	3	10.81	1	10.81	10.78	2	11,927	0.02%
2022/11/24	0	0.00	3	10.76	10.81	-3	11,832	-0.03%
2022/11/23	0	0.00	8	10.65	10.68	-8	11,854	-0.07%
2022/11/22	2.5	10.57	2	10.60	10.60	0.5	12,244	0.00%
2022/11/21	1.3	10.68	0.1	10.68	10.63	1.2	12,353	0.01%
2022/11/18	102	10.76	0	0.00	10.68	102	12,449	0.82%	大買/鉅額交易
2022/11/17	0.1	10.63	0	0.00	10.71	0.1	12,690	0.00%
2022/11/16	3	10.62	6	10.64	10.68	-3	13,079	-0.02%
2022/11/15	3.3	10.75	146.6	10.73	10.75	-143.3	13,331	-1.08%	大賣/鉅額交易
2022/11/14	1	10.65	0	0.00	10.70	1	13,468	0.01%
2022/11/11	2.5	10.56	2.8	10.58	10.58	-0.3	13,779	0.00%
2022/11/10	1.1	10.33	1	10.35	10.35	0.1	15,104	0.00%
2022/11/09	3	10.37	13	10.35	10.37	-10	15,946	-0.06%
2022/11/08	3	10.28	9	10.32	10.27	-6	16,913	-0.04%
2022/11/07	1	10.15	1	10.13	10.22	0	17,373	0.00%
2022/11/04	5	9.99	0	0.00	10.04	5	17,530	0.03%
2022/11/03	0.3	9.93	0	0.00	9.98	0.3	17,736	0.00%
2022/11/02	11	9.94	1	9.94	9.96	10	17,980	0.06%
2022/11/01	0.1	9.92	2	9.83	9.89	-1.9	18,169	-0.01%
2022/10/31	23	9.87	0	0.00	9.82	23	18,451	0.12%
2022/10/28	2	9.80	1	9.79	9.77	1	18,832	0.01%
2022/10/27	2	9.86	1	9.88	9.85	1	19,951	0.01%
2022/10/26	1	9.76	0	0.00	9.77	1	21,434	0.00%
2022/10/25	3	9.69	0	0.00	9.73	3	21,435	0.01%
2022/10/24	22	9.87	0	0.00	9.82	22	21,347	0.10%
2022/10/21	1.5	9.79	0	0.00	9.79	1.5	21,303	0.01%
2022/10/20	5.7	9.72	0.2	9.74	9.83	5.5	21,277	0.03%
2022/10/18	1.1	9.87	2	9.84	9.89	-0.9	21,185	0.00%
2022/10/17	11	9.69	0	0.00	9.75	11	21,196	0.05%
2022/10/14	0.1	9.79	3	9.84	9.78	-3	21,057	-0.01%
2022/10/13	10.5	9.77	0	0.00	9.65	10.5	21,031	0.05%
2022/10/12	18	9.85	0	0.00	9.86	18	20,866	0.09%
2022/10/11	16.3	9.88	1	9.87	9.87	15.3	20,827	0.07%
2022/10/07	8	10.07	0	0.00	10.07	8	20,655	0.04%
2022/10/06	5	10.21	0	0.00	10.22	5	20,616	0.02%
2022/10/05	2	10.24	22	10.25	10.22	-20	20,674	-0.10%
2022/10/04	5.2	10.14	0	0.00	10.15	5.2	20,661	0.03%
2022/10/03	3	9.95	3	9.90	9.92	0	20,582	0.00%
2022/09/30	5	9.89	0	0.00	9.97	5	20,603	0.02%
2022/09/29	10.1	9.99	1	10.01	10.00	9.1	20,423	0.04%
2022/09/28	29.1	10.03	14.1	10.01	9.96	15	20,229	0.07%
2022/09/27	8.2	10.18	0	0.00	10.21	8.2	19,811	0.04%
2022/09/26	24.8	10.32	5	10.22	10.23	19.8	19,874	0.10%
2022/09/23	9.6	10.53	6	10.54	10.52	3.6	19,643	0.02%
2022/09/22	3.4	10.47	3	10.54	10.55	0.4	19,670	0.00%
2022/09/21	13.2	10.64	1.2	10.64	10.63	12.1	19,471	0.06%
2022/09/20	2.7	10.76	0	0.00	10.76	2.7	19,344	0.01%
2022/09/19	13.4	10.79	0.2	10.79	10.77	13.2	19,293	0.07%
2022/09/16	22.3	10.86	0	0.00	10.85	22.3	19,181	0.12%
2022/09/15	2.2	10.83	6	10.96	10.95	-3.8	19,226	-0.02%
2022/09/14	13	10.81	0	0.00	10.82	13	19,211	0.07%
2022/09/13	4	10.95	1	10.94	10.95	3	19,170	0.02%
2022/09/12	1.1	10.77	0	0.00	10.86	1.1	19,251	0.01%
2022/09/08	3	10.66	2	10.65	10.71	1	19,271	0.01%
2022/09/07	10.8	10.51	0	0.00	10.50	10.8	19,231	0.06%
2022/09/06	11.1	10.64	4	10.69	10.63	7.1	19,057	0.04%
2022/09/05	6	10.67	0	0.00	10.67	6	18,906	0.03%
2022/09/02	11.5	10.73	28.3	10.73	10.71	-16.8	18,827	-0.09%
2022/09/01	28.6	10.75	9	10.74	10.75	19.6	18,673	0.10%
2022/08/31	3.2	10.83	20	10.88	10.91	-16.8	18,331	-0.09%
2022/08/30	11	10.84	0	0.00	10.87	11	18,236	0.06%
2022/08/29	18.4	10.78	7	10.79	10.79	11.4	18,128	0.06%
2022/08/26	4	11.01	2	11.02	11.02	2	17,757	0.01%
2022/08/25	4.2	10.91	1	10.96	10.94	3.2	17,636	0.02%
2022/08/24	21.3	10.86	0	0.00	10.85	21.3	17,585	0.12%
2022/08/23	56.2	10.91	0	0.00	10.90	56.2	17,298	0.32%
2022/08/22	106.5	11.00	10	11.01	10.99	96.5	16,802	0.57%	大買/
2022/08/19	59.4	11.06	3	11.05	11.05	56.4	16,416	0.34%
2022/08/18	22.2	11.00	1	11.02	11.03	21.2	16,155	0.13%
2022/08/17	159.4	11.03	0	0.00	11.03	159.4	15,765	1.01%	大買/鉅額交易
2022/08/16	56.9	11.37	154.9	11.37	11.38	-98	14,340	-0.68%	大賣/
2022/08/15	27.6	12.48	133.2	12.47	12.50	-105.6	13,429	-0.79%	大賣/鉅額交易
2022/08/12	101.6	12.26	5	12.24	12.28	96.6	12,382	0.78%	大買/
2022/08/11	42.1	12.25	21	12.24	12.28	21.1	11,914	0.18%
2022/08/10	12.4	12.10	1	12.15	12.14	11.4	11,705	0.10%
2022/08/09	34.1	12.13	1	12.16	12.15	33.1	11,479	0.29%
2022/08/08	11.1	12.15	1	12.18	12.19	10.1	11,267	0.09%
2022/08/05	5.3	12.24	2	12.23	12.21	3.3	11,050	0.03%
2022/08/04	52.7	12.08	37	12.07	12.10	15.7	11,005	0.14%
2022/08/03	26.7	12.20	306	12.05	12.23	-279.3	10,744	-2.60%	大賣/鉅額交易
2022/08/02	396	12.48	123.5	12.50	12.64	272.5	9,763	2.79%	大買/大賣/鉅額交易
2022/08/01	1	11.73	3	11.73	11.74	-2	8,471	-0.02%
2022/07/28	1	11.62	11	11.64	11.57	-10	8,586	-0.12%
2022/07/27	1.1	11.57	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	11.1	11.57	0	0.00	11.57	11.1	8,613	0.13%
2022/07/25	2.2	11.69	22.3	11.70	11.69	-20.1	8,672	-0.23%
2022/07/22	3	11.68	1	11.70	11.70	2	8,741	0.02%
2022/07/21	1.2	11.63	1	11.67	11.73	0.2	9,004	0.00%
2022/07/20	2	11.69	0	0.00	11.66	2	9,157	0.02%
2022/07/19	3	11.56	2	11.55	11.56	1	9,625	0.01%
2022/07/18	0.8	11.50	3.3	11.55	11.56	-2.5	9,807	-0.03%
2022/07/15	37	11.39	0	0.00	11.37	37	9,824	0.38%
2022/07/14	6	11.34	0	0.00	11.42	6	9,895	0.06%
2022/07/13	0	0.00	4.6	11.44	11.41	-4.6	9,953	-0.05%
2022/07/12	3.1	11.18	0	0.00	11.15	3.1	10,204	0.03%
2022/07/11	5.4	11.45	10	11.44	11.44	-4.6	10,279	-0.04%
2022/07/08	5.2	11.47	102.2	11.46	11.49	-97	10,320	-0.94%	大賣/
2022/07/07	106	11.28	11	11.37	11.39	95	10,358	0.92%	大買/
2022/07/06	17.4	11.32	6.4	11.31	11.25	10.9	10,648	0.10%
2022/07/05	2	11.54	0	0.00	11.62	2	11,262	0.02%
2022/07/04	1.2	11.57	0	0.00	11.60	1.2	11,371	0.01%
2022/07/01	23.7	11.85	0	0.00	11.69	23.7	11,771	0.20%
2022/06/30	15.7	12.04	0	0.00	12.01	15.7	11,729	0.13%
2022/06/29	4.1	12.34	0	0.00	12.32	4.1	11,738	0.03%
2022/06/28	9	12.43	1	12.42	12.44	8	11,762	0.07%
2022/06/27	7.1	12.57	5	12.58	12.56	2.1	11,797	0.02%
2022/06/24	8	12.46	5	12.45	12.44	3	11,843	0.03%
2022/06/23	15.4	12.49	0	0.00	12.42	15.4	12,052	0.13%
2022/06/22	2.3	12.70	27	12.57	12.57	-24.7	12,009	-0.21%
2022/06/21	1	12.85	2	12.85	12.83	-1	11,973	-0.01%
2022/06/20	23	12.70	10	12.68	12.57	13	12,043	0.11%
2022/06/17	9.6	12.84	42	12.87	12.86	-32.4	11,860	-0.27%
2022/06/16	6.2	13.13	0	0.00	12.96	6.2	11,842	0.05%
2022/06/15	4	13.13	0	0.00	13.09	4	11,843	0.03%
2022/06/14	1	13.05	0.1	13.09	13.14	0.9	12,037	0.01%
2022/06/13	4.2	13.11	0.8	13.15	13.15	3.4	12,258	0.03%
2022/06/10	2	13.39	3.2	13.39	13.41	-1.1	12,446	-0.01%
2022/06/09	2	13.46	0	0.00	13.47	2	12,650	0.02%
2022/06/08	4	13.53	0	0.00	13.51	4	12,824	0.03%
2022/06/07	3	13.44	0	0.00	13.44	3	13,126	0.02%
2022/06/06	1	13.45	0	0.00	13.51	1	13,322	0.01%
2022/06/02	1	13.48	21	13.48	13.48	-20	14,165	-0.14%
2022/06/01	10	13.60	10	13.61	13.54	0	15,123	0.00%
2022/05/31	13	13.42	9	13.47	13.50	4	15,286	0.03%
2022/05/30	0	0.00	8	13.39	13.39	-8	15,524	-0.05%
2022/05/27	0	0.00	6	13.16	13.15	-6	15,641	-0.04%
2022/05/26	17	13.06	2	12.99	12.96	15	15,962	0.09%
2022/05/25	0	0.00	3	12.98	13.03	-3	16,225	-0.02%
2022/05/24	11	12.96	6	12.96	12.94	5	16,892	0.03%
2022/05/23	4	12.99	0.3	13.06	13.02	3.8	16,978	0.02%
2022/05/20	3	13.06	0	0.00	13.07	3	17,528	0.02%
2022/05/19	24.1	12.97	0	0.00	13.00	24.1	17,846	0.13%
2022/05/18	0.2	13.08	2	13.15	13.17	-1.8	18,042	-0.01%
2022/05/17	9.1	13.03	15	13.04	13.03	-6	18,177	-0.03%
2022/05/16	13.2	12.98	0	0.00	13.04	13.2	18,336	0.07%
2022/05/13	1.2	12.98	2	13.00	12.99	-0.8	18,403	0.00%
2022/05/12	35.5	13.03	5	12.99	12.94	30.5	18,659	0.16%
2022/05/11	6.3	13.15	0	0.00	13.15	6.3	18,513	0.03%
2022/05/10	11.1	13.19	2.3	13.23	13.28	8.8	18,627	0.05%
2022/05/09	28.2	13.37	0	0.00	13.31	28.2	18,728	0.15%
2022/05/06	9.2	13.60	2	13.62	13.64	7.2	18,773	0.04%
2022/05/05	8.1	13.87	1	13.85	13.84	7.1	19,043	0.04%
2022/05/04	48.2	13.78	0	0.00	13.77	48.2	19,436	0.25%
2022/05/03	6	13.70	1	13.70	13.74	5	20,681	0.02%
2022/04/29	18.5	13.78	2	13.82	13.77	16.5	21,707	0.08%
2022/04/28	7	13.54	1	13.65	13.68	6	23,029	0.03%
2022/04/27	30.2	13.49	5.3	13.51	13.54	24.9	23,211	0.11%
2022/04/26	47.6	13.81	10	13.82	13.78	37.6	23,416	0.16%
2022/04/25	42.9	13.92	1	13.83	13.83	41.9	23,514	0.18%
2022/04/22	19.7	14.17	1	14.18	14.22	18.7	23,337	0.08%
2022/04/21	3.3	14.30	0	0.00	14.31	3.3	24,345	0.01%
2022/04/20	7	14.28	0	0.00	14.29	7	24,646	0.03%
2022/04/19	7.1	14.33	0	0.00	14.30	7.1	25,087	0.03%
2022/04/18	24.6	14.26	3	14.21	14.22	21.6	25,611	0.08%
2022/04/15	23.2	14.34	2	14.35	14.36	21.2	25,950	0.08%
2022/04/14	4.1	14.46	3	14.47	14.45	1.1	26,717	0.00%
2022/04/13	7.2	14.42	0.2	14.45	14.46	7	27,358	0.03%
2022/04/12	61.3	14.28	0	0.00	14.31	61.3	27,514	0.22%
2022/04/11	109.9	14.40	0	0.00	14.35	109.9	27,609	0.40%	大買/鉅額交易
2022/04/08	24.9	14.54	0	0.00	14.57	24.9	27,779	0.09%
2022/04/07	111.6	14.61	0	0.00	14.52	111.6	27,919	0.40%	大買/鉅額交易
2022/04/06	39.3	14.69	0.1	14.73	14.74	39.1	27,521	0.14%
2022/04/01	24.2	14.72	2	14.75	14.80	22.2	27,782	0.08%
2022/03/31	15.4	14.86	1	14.85	14.85	14.4	28,116	0.05%
2022/03/30	80	14.89	2.2	14.93	14.91	77.8	29,083	0.27%
2022/03/29	20.6	14.86	0	0.00	14.87	20.6	30,711	0.07%
2022/03/28	14.3	14.75	2	14.80	14.88	12.3	34,090	0.04%
2022/03/25	4.6	14.96	1	14.98	14.94	3.6	34,303	0.01%
2022/03/24	9	15.01	2	15.01	15.00	7	34,683	0.02%
2022/03/23	2	15.02	11.6	15.05	15.03	-9.6	35,158	-0.03%
2022/03/22	11	14.98	0	0.00	15.00	11	35,562	0.03%
2022/03/21	2	15.04	0	0.00	15.02	2	36,100	0.01%
2022/03/18	5	15.00	0	0.00	15.02	5	36,552	0.01%
2022/03/17	12	14.99	4.4	15.03	15.04	7.6	37,097	0.02%
2022/03/16	22.6	14.84	7.2	14.89	14.84	15.5	37,462	0.04%
2022/03/15	25.8	14.91	0.1	14.94	14.90	25.7	37,772	0.07%
2022/03/14	22	15.05	9	15.07	15.08	13	38,124	0.03%
2022/03/11	1.1	14.96	1	14.95	14.96	0.1	38,554	0.00%
2022/03/10	101.3	14.96	1.9	15.02	15.01	99.4	39,065	0.25%	大買/
2022/03/09	7.1	14.62	0	0.00	14.67	7.1	39,452	0.02%
2022/03/08	89.9	14.57	1	14.67	14.50	88.8	39,964	0.22%
2022/03/07	81	14.81	9	14.81	14.80	72	39,616	0.18%
2022/03/04	33	15.07	3	15.20	15.10	30	39,116	0.08%
2022/03/03	1	15.20	5	15.22	15.20	-4	39,639	-0.01%
2022/03/02	2	15.12	0.3	15.15	15.15	1.7	40,119	0.00%
2022/03/01	3	15.12	7	15.14	15.16	-4	40,812	-0.01%
2022/02/25	37.8	14.90	17	14.96	14.94	20.8	41,173	0.05%
2022/02/24	109.3	14.95	1	15.04	14.90	108.3	41,669	0.26%	大買/鉅額交易
2022/02/23	4.2	15.13	39.1	15.18	15.17	-34.9	41,549	-0.08%
2022/02/22	84.4	15.01	1.5	15.05	15.05	82.9	42,303	0.20%
2022/02/21	12.2	15.13	55.4	15.19	15.25	-43.2	42,411	-0.10%
2022/02/18	17	15.08	24.2	15.13	15.14	-7.2	42,931	-0.02%
2022/02/17	20.7	15.07	21	15.10	15.06	-0.3	43,607	0.00%
2022/02/16	6	15.04	12	15.05	15.05	-6	44,456	-0.01%
2022/02/15	30.1	14.94	1	14.96	14.92	29.1	45,362	0.06%
2022/02/14	16.3	14.91	5	14.91	14.93	11.3	46,382	0.02%
2022/02/11	10.1	15.06	22	15.06	15.06	-11.9	47,122	-0.03%
2022/02/10	4.2	15.10	2	15.10	15.12	2.2	48,368	0.00%
2022/02/09	0	15.03	7	15.05	15.09	-7	49,433	-0.01%
2022/02/08	5.4	14.89	5.2	14.90	14.91	0.2	50,559	0.00%
2022/02/07	11.2	14.61	10	14.65	14.76	1.2	51,755	0.00%
2022/01/26	96	14.46	1	14.43	14.45	95	52,789	0.18%
2022/01/25	210.5	14.47	0.4	14.45	14.40	210.1	53,692	0.39%	大買/鉅額交易
2022/01/24	130.3	14.57	2.3	14.59	14.60	128	52,605	0.24%	大買/鉅額交易
2022/01/21	180.5	14.84	5.1	14.82	14.81	175.4	51,823	0.34%	大買/鉅額交易
2022/01/20	14.4	14.95	0	0.00	14.97	14.4	50,100	0.03%
2022/01/19	90.5	14.96	1	15.01	14.95	89.5	51,588	0.17%
2022/01/18	21.4	15.05	1	15.09	15.03	20.4	52,320	0.04%
2022/01/17	35.4	14.97	12.2	14.98	14.98	23.2	53,986	0.04%
2022/01/14	163.6	14.98	16	14.99	14.98	147.6	55,676	0.27%	大買/鉅額交易
2022/01/13	62.1	15.06	15	15.06	15.05	47.1	54,319	0.09%
2022/01/12	53.7	15.07	1	15.10	15.05	52.7	56,033	0.09%
2022/01/11	107.7	15.07	0.2	15.10	15.08	107.6	57,280	0.19%	大買/鉅額交易
2022/01/10	76.3	15.08	0	0.00	15.09	76.3	58,659	0.13%
2022/01/07	112	15.18	3	15.17	15.15	109	59,872	0.18%	大買/鉅額交易
2022/01/06	105.7	15.24	0	0.00	15.25	105.7	59,994	0.18%	大買/鉅額交易
2022/01/05	36.8	15.30	11	15.32	15.29	25.8	61,521	0.04%
2022/01/04	51.3	15.29	6	15.31	15.32	45.3	65,853	0.07%
2022/01/03	100.9	15.35	1	15.30	15.29	99.9	70,130	0.14%
2021/12/30	19	15.40	4	15.40	15.41	15	72,010	0.02%
2021/12/29	29.4	15.36	9	15.36	15.39	20.4	79,814	0.03%
2021/12/28	28.1	15.35	1	15.35	15.35	27.1	91,972	0.03%
2021/12/27	38.2	15.29	20	15.29	15.29	18.2	106,629	0.02%
2021/12/24	147	15.28	6	15.29	15.24	141	130,107	0.11%	大買/鉅額交易
2021/12/23	129.4	15.32	3	15.34	15.28	126.4	161,508	0.08%	大買/鉅額交易
2021/12/22	321.7	15.45	4	15.51	15.42	317.7	214,812	0.15%	大買/鉅額交易