• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.85
  • 漲跌
    ▼0.90
  • 漲幅
    -3.50%
  • 成交量
    45,971張
  • 產業
    上市

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1786.124.912124.9224.8565.117,0670.38%
2024/12/1637.425.82200.925.9125.75-163.416,980-0.96% 大賣/鉅額交易
2024/12/1342.625.810.625.8525.824216,9680.25%
2024/12/1221.725.9800.0025.9521.716,6260.13%
2024/12/1143.825.89225.9025.8741.816,6480.25%
2024/12/1054.926.00726.0725.9547.916,6890.29%
2024/12/09147.526.0021.326.0025.98126.316,8660.75% 大買/鉅額交易
2024/12/0614.126.0256.226.0426.02-42.116,941-0.25%
2024/12/0551.626.01626.0526.0145.617,0210.27%
2024/12/0460.525.93225.9625.9658.517,1800.34%
2024/12/0330.625.95225.9825.8928.617,8370.16%
2024/12/024.125.890.425.9225.903.717,9310.02%
2024/11/2940.925.62725.5925.6233.918,2550.19%
2024/11/2850.525.773.325.7825.7047.218,1650.26%
2024/11/273625.9500.0025.873617,9570.20%
2024/11/2619.826.0500.0026.0619.817,7670.11%
2024/11/251726.13126.1526.131617,6460.09%
2024/11/2259.226.0000.0025.9459.217,6190.34%
2024/11/2139.125.9100.0025.9739.117,5500.22%
2024/11/2024.625.982.526.0226.0022.117,5070.13%
2024/11/1913.425.9300.0025.9413.417,4920.08%
2024/11/183625.90125.8525.803517,4350.20%
2024/11/1524.425.997.325.9925.9117.117,3050.10%
2024/11/1441.225.9200.0025.8041.217,2400.24%
2024/11/1360.825.9824.925.9926.0435.916,9730.21%
2024/11/1269.826.155.126.1226.0964.716,7220.39%
2024/11/1123.126.34026.5126.4423.116,2460.14%
2024/11/0865.826.5400.0026.4865.816,1160.41%
2024/11/0764.426.4900.0026.4764.416,0640.40%
2024/11/0648.126.4534.126.4426.421416,0890.09%
2024/11/0529.126.483026.4326.46-0.916,092-0.01%
2024/11/04526.530.126.6026.534.916,2400.03%
2024/11/0121.426.41426.4226.4517.416,5790.11%
2024/10/3013.826.602.226.6626.6211.616,4360.07%
2024/10/295326.6617.226.6626.6835.816,3350.22%
2024/10/281.526.8750.526.9326.86-4916,138-0.30%
2024/10/2539.526.8711.426.9026.8628.116,2420.17%
2024/10/241726.907.626.9026.899.416,2570.06%
2024/10/239.526.92126.9426.928.516,2550.05%
2024/10/2210.826.83226.9526.938.816,2400.05%
2024/10/2122.226.911.726.9126.8520.516,4110.12%
2024/10/182.626.9124.526.8726.86-21.916,464-0.13%
2024/10/1712.426.7523.326.7226.74-10.916,402-0.07%
2024/10/1635.526.551926.5026.5216.516,3190.10%
2024/10/151526.5871.526.6126.60-56.516,192-0.35%
2024/10/1414.326.4618.426.4526.48-4.116,091-0.03%
2024/10/11130.126.4517.526.4526.53112.616,0200.70% 大買/鉅額交易
2024/10/0936.726.491.126.5126.4935.615,8660.22%
2024/10/0820.526.533.626.5226.6016.915,6940.11%
2024/10/078.426.701426.6826.63-5.615,780-0.04%
2024/10/0475.826.6420026.6926.57-124.215,820-0.79% 大賣/鉅額交易
2024/10/016026.70126.6726.675915,6980.38%
2024/09/3072.726.85426.8726.7668.715,7450.44%
2024/09/271.626.997.327.0026.94-5.715,603-0.04%
2024/09/2663.126.8810.226.9026.8652.915,5530.34%
2024/09/2527.526.7828.426.7626.84-0.915,464-0.01%
2024/09/2410.926.46326.4826.607.915,4420.05%
2024/09/2327.426.4900.0026.4427.415,3860.18%
2024/09/20101.526.47242.126.3726.33-140.615,358-0.92% 大買/大賣/鉅額交易
2024/09/1980.826.48626.5026.4574.815,0680.50%
2024/09/1865.927.2799.127.2327.23-33.214,813-0.22%
2024/09/16121.427.16127.1727.18120.414,4000.84% 大買/鉅額交易
2024/09/13103.927.06227.0527.10101.914,1340.72% 大買/鉅額交易
2024/09/12194.727.05127.0127.03193.714,2201.36% 大買/鉅額交易
2024/09/11227.326.9500.0026.81227.314,2841.59% 大買/鉅額交易
2024/09/1021.326.950.226.8826.9021.114,0770.15%
2024/09/0934.626.7900.0026.9134.613,8120.25%
2024/09/0620.926.97127.0427.0019.913,5040.15%
2024/09/0539.126.94226.9726.8337.113,3330.28%
2024/09/0486.626.80926.9126.8277.613,1270.59%
2024/09/03218.927.4417.327.4327.42201.612,2171.65% 大買/鉅額交易
2024/09/0261.227.4411.127.4027.4250.211,8640.42%
2024/08/306.527.307.227.3327.29-0.711,542-0.01%
2024/08/2911.627.0100.0027.1111.611,5730.10%
2024/08/282.427.179.127.1627.17-6.711,714-0.06%
2024/08/277.626.960.227.0327.067.411,7900.06%
2024/08/265.227.065.627.0926.98-0.312,0550.00%
2024/08/239.726.772726.7126.86-17.312,089-0.14%
2024/08/2213.326.87226.8826.8911.312,1390.09%
2024/08/215.526.940.726.9826.994.812,1580.04%
2024/08/2010.427.061.327.0527.039.112,0970.07%
2024/08/1923.227.08327.0527.0120.212,1200.17%
2024/08/1618.227.20127.1627.0417.212,1640.14%
2024/08/157.526.921.227.0226.836.312,2020.05%
2024/08/141.327.0023.127.0127.01-21.812,317-0.18%
2024/08/130.226.711026.7626.73-9.912,382-0.08%
2024/08/1212.226.706.826.6926.665.412,4070.04%
2024/08/097.126.39726.3626.310.112,3920.00%
2024/08/089.325.840.326.0025.79912,3460.07%
2024/08/0717.425.854.325.8325.9913.112,2930.11%
2024/08/069.825.105.225.4425.484.612,1550.04%
2024/08/0591.825.29425.1024.9187.811,9710.73%
2024/08/0234.226.7722.326.7326.7911.911,5450.10%
2024/08/0115.727.155.827.1727.229.911,4500.09%
2024/07/3115.426.792826.8826.93-12.611,567-0.11%
2024/07/3021.526.512526.5026.70-3.511,621-0.03%
2024/07/2917.426.913.527.0226.8713.911,4760.12%
2024/07/2615.826.79526.8026.8710.811,4890.09%
2024/07/2318.727.1000.0027.1218.711,5430.16%
2024/07/2215.426.69426.7926.7711.411,5760.10%
2024/07/1947.827.2120.727.2027.1927.111,3430.24%
2024/07/18527.431.727.5627.603.311,1500.03%
2024/07/173.827.5419.827.5227.51-1611,069-0.14%
2024/07/160.327.550.827.5427.52-0.511,0940.00%
2024/07/154.627.4700.0027.524.611,2470.04%
2024/07/1226.127.4333.227.5027.51-7.111,174-0.06%
2024/07/1110.127.4217.727.4827.46-7.611,106-0.07%
2024/07/108.427.250.227.2327.238.211,1520.07%
2024/07/0964.627.1718.327.1627.1246.311,1100.42%
2024/07/0817.327.150.827.1727.1916.510,8130.15%
2024/07/05227.29627.2827.26-4.110,604-0.04%
2024/07/0419.427.2110.127.2427.239.310,5380.09%
2024/07/0321.227.27827.3227.2413.210,3350.13%
2024/07/02627.3100.0027.27610,3190.06%
2024/07/011.527.516.127.4527.43-4.510,278-0.04%
2024/06/288.627.470.527.5227.448.110,3080.08%
2024/06/27827.3700.0027.41810,3010.08%
2024/06/267.527.508.227.5127.51-0.610,463-0.01%
2024/06/2522.327.1200.0027.4022.310,6240.21%
2024/06/2417.827.221027.2227.247.810,6250.07%
2024/06/2129.327.683.127.6727.6326.310,6120.25%
2024/06/204127.76027.7827.824110,5770.39%
2024/06/1978.528.0028.227.9627.8250.210,7120.47%
2024/06/18110.428.2181.128.2228.2829.310,6160.28% 大買/
2024/06/1716.528.050.127.9828.1216.410,7490.15%
2024/06/144.627.8339.127.9327.96-34.511,107-0.31%
2024/06/1325.327.916.127.8427.8819.311,4240.17%
2024/06/12227.509.427.5227.65-7.412,098-0.06%
2024/06/1126.327.2578.127.3227.30-51.813,079-0.40%
2024/06/070.527.162.127.1127.17-1.613,882-0.01%
2024/06/062327.2129.127.2027.16-6.114,282-0.04%
2024/06/0529.126.943.126.9326.9626.114,6820.18%
2024/06/04826.78326.8226.88515,4990.03%
2024/06/0313.426.7121.126.6526.90-7.615,942-0.05%
2024/05/311326.7500.0026.641316,2300.08%
2024/05/3072.826.6700.0026.6772.816,7810.43%
2024/05/2940.226.9400.0026.9440.217,0420.24%
2024/05/288.327.01427.0727.064.317,0690.03%
2024/05/27226.7724.226.9827.04-22.216,991-0.13%
2024/05/241426.561.326.4726.5912.716,9900.08%
2024/05/231.226.613.126.6226.61-1.917,005-0.01%
2024/05/224.726.54126.5526.603.717,0110.02%
2024/05/21326.3700.0026.37316,9890.02%
2024/05/2018.926.400.226.5226.4518.716,9250.11%
2024/05/1721.826.45126.3926.5120.816,7650.12%
2024/05/16126.4940.126.5226.49-39.116,685-0.23%
2024/05/15326.313.826.2826.24-0.816,6630.00%
2024/05/1437.226.202.826.2126.2234.416,6340.21%
2024/05/1313.526.17526.1726.178.516,6170.05%
2024/05/1016.126.1810.126.1526.33616,5470.04%
2024/05/0934.726.291626.3026.2318.616,5260.11%
2024/05/08326.360.426.5226.512.616,4460.02%
2024/05/0721.126.476.126.5326.501516,3930.09%
2024/05/062026.4014826.4326.46-12816,302-0.79% 大賣/鉅額交易
2024/05/03126.1925.826.1125.96-24.816,128-0.15%
2024/05/0223.725.8321.125.7925.902.616,0490.02%
2024/04/300.225.7922.125.8825.78-21.915,974-0.14%
2024/04/29025.7130.225.6725.73-30.215,851-0.19%
2024/04/260.425.26525.2325.20-4.615,673-0.03%
2024/04/25025.1500.0025.13015,6140.00%
2024/04/2420.525.012525.2025.26-4.515,616-0.03%
2024/04/231.124.78150.524.7524.72-149.415,642-0.96% 大賣/鉅額交易
2024/04/220.524.651.224.6424.55-0.715,6730.00%
2024/04/191724.61124.7524.641615,6370.10%
2024/04/182.225.05225.1525.110.215,4510.00%
2024/04/171.324.951025.0325.03-8.715,449-0.06%
2024/04/1665.624.813624.7924.7929.615,4590.19%
2024/04/1516.125.251025.3425.316.115,3150.04%
2024/04/121.225.451025.4325.42-8.815,373-0.06%
2024/04/111925.271.125.3525.3817.915,3880.12%
2024/04/1014.925.500.125.5325.4914.815,4240.10%
2024/04/091.625.4249.325.4425.51-47.715,497-0.31%
2024/04/0816.225.252725.2725.29-10.815,515-0.07%
2024/04/032.725.321.125.3625.361.715,4620.01%
2024/04/023.625.341.125.3925.412.515,4180.02%
2024/04/01625.142.125.2025.123.915,3950.03%
2024/03/2951.225.261325.4425.3738.215,4150.25%
2024/03/2837.625.4972.125.5425.46-34.515,210-0.23%
2024/03/2713.125.2714.825.1825.26-1.614,968-0.01%
2024/03/2642.524.752024.7824.7422.514,8340.15%
2024/03/2542.425.016.125.0324.9536.314,6140.25%
2024/03/2288.225.33625.3025.1382.214,5810.56%
2024/03/2132.525.622325.6725.629.514,4280.07%
2024/03/20138.725.8689.226.1125.6249.514,5220.34% 大買/
2024/03/1941.425.6777.525.7625.71-36.114,132-0.26%
2024/03/1880.924.8639.425.0425.1441.513,7780.30%
2024/03/1593.925.7034.325.7425.6459.613,4430.44%
2024/03/14179.725.8972.225.9525.71107.512,6560.85% 大買/鉅額交易
2024/03/1353.425.9725.626.0226.4227.811,5930.24%
2024/03/1227.325.321825.3525.379.310,8010.09%
2024/03/11106.524.621424.6524.6692.510,4140.89% 大買/
2024/03/0836.924.8739.524.7524.74-2.69,973-0.03%
2024/03/0778.224.19110.324.2324.57-32.19,239-0.35% 大賣/
2024/03/063223.739.323.7923.8622.78,7670.26%
2024/03/0597.423.445.123.5723.6092.48,3011.11%
2024/03/04114.323.3016.123.3323.3598.27,7261.27% 大買/
2024/03/013.522.904.722.8922.89-1.27,209-0.02%
2024/02/290.222.871.322.8722.82-1.17,165-0.02%
2024/02/2713.122.85322.6822.7910.17,1130.14%
2024/02/2640.322.8132.122.8322.878.27,0500.12%
2024/02/23522.7623.222.7622.69-18.27,020-0.26%
2024/02/224.322.6832.222.7222.74-27.96,962-0.40%
2024/02/21622.567.122.5422.54-1.16,911-0.02%
2024/02/2010.422.395.822.4122.414.66,9120.07%
2024/02/194.322.29122.2822.343.36,8530.05%
2024/02/16122.18122.2122.1706,8500.00%
2024/02/153.122.0500.0022.113.16,8520.04%
2024/02/055.422.01521.9622.080.46,8640.01%
2024/02/026.722.13022.1522.146.76,8590.10%
2024/02/010.122.15122.1722.19-0.96,887-0.01%
2024/01/31322.1800.0022.1636,9260.04%
2024/01/301.322.291022.2922.27-8.86,956-0.13%
2024/01/29122.2922.122.2822.33-21.17,038-0.30%
2024/01/26022.20222.2522.16-27,027-0.03%
2024/01/2500.004.122.2622.26-4.17,021-0.06%
2024/01/242.122.203.122.2122.18-17,010-0.01%
2024/01/23122.102.122.1322.14-1.17,016-0.02%
2024/01/2200.000.121.9722.05-0.17,0310.00%
2024/01/1910.221.7800.0021.8910.27,0270.15%
2024/01/184821.75521.7521.76437,0410.61%
2024/01/174.221.82521.8721.83-0.86,994-0.01%
2024/01/16221.89221.8921.9306,9510.00%
2024/01/151.721.98322.0122.00-1.36,927-0.02%
2024/01/1212.621.93321.8921.929.66,9030.14%
2024/01/111.121.9910.721.9522.00-9.56,890-0.14%
2024/01/101.121.8700.0021.951.16,9220.02%
2024/01/092.221.981022.0121.99-7.86,925-0.11%
2024/01/084.422.1100.0022.114.46,8980.06%
2024/01/053.822.2000.0022.203.86,8390.06%
2024/01/042.122.1800.0022.242.16,8210.03%
2024/01/0316.122.25222.2822.2214.16,7860.21%
2024/01/02822.3800.0022.4886,6850.12%
2023/12/283.122.475122.4922.42-47.96,609-0.72%
2023/12/272722.532.122.5022.5324.96,6140.38%
2023/12/263722.410.222.4122.4736.86,6000.56%
2023/12/251022.3500.0022.38106,5030.15%
2023/12/220.722.3500.0022.340.76,4890.01%
2023/12/21322.2200.0022.3036,4650.05%
2023/12/2013.122.330.722.3522.4112.46,4440.19%
2023/12/1927.322.354122.2622.30-13.76,411-0.21%
2023/12/1856.522.531722.5622.5739.56,3120.63%
2023/12/1538.323.20923.1623.1429.36,1960.47%
2023/12/147.123.23223.2423.3156,0330.08%
2023/12/13822.840.122.8622.887.96,1100.13%
2023/12/12222.58322.5722.57-16,302-0.02%
2023/12/115.122.32022.4022.355.16,3460.08%
2023/12/0816.422.294122.2922.31-24.66,378-0.39%
2023/12/0736.122.212.122.1822.18346,4900.52%
2023/12/06422.1720322.1422.22-1996,715-2.96% 大賣/鉅額交易
2023/12/053.321.96322.0622.060.36,8650.00%
2023/12/0421222.0323.122.0222.01188.97,0962.66% 大買/鉅額交易
2023/12/013321.810.221.8721.9432.87,3880.44%
2023/11/3012021.7011521.7721.8057,5000.07% 大買/大賣/
2023/11/293.221.80221.7921.791.27,6570.02%
2023/11/28321.6100.0021.6637,5650.04%
2023/11/27121.5800.0021.5517,4910.01%
2023/11/221221.570.721.6021.6011.37,3360.15%
2023/11/21121.71121.7021.7207,2950.00%
2023/11/20821.48121.4921.5777,2620.10%
2023/11/170.221.53121.5521.49-0.97,215-0.01%
2023/11/1500.004121.6121.58-417,236-0.57%
2023/11/1400.00421.5121.54-47,209-0.06%
2023/11/1313.321.54121.4121.4112.37,1440.17%
2023/11/1000.001.421.6021.58-1.47,044-0.02%
2023/11/090.221.6010.121.6821.68-106,980-0.14%
2023/11/081.321.624.121.6421.64-2.86,894-0.04%
2023/11/07021.288221.4121.46-826,786-1.21%
2023/11/06521.285.321.2121.27-0.36,6590.00%
2023/11/03020.90220.8620.89-26,526-0.03%
2023/11/0200.006.320.7220.74-6.36,472-0.10%
2023/11/01320.3200.0020.4136,4300.05%
2023/10/311.220.3100.0020.201.26,3890.02%
2023/10/301820.5000.0020.46186,3540.28%
2023/10/27120.5400.0020.4316,3220.02%
2023/10/262.220.2900.0020.352.26,3210.03%
2023/10/2516.320.76420.7620.7012.36,2360.20%
2023/10/24220.5600.0020.6126,2110.03%
2023/10/231.220.4100.0020.381.26,1610.02%
2023/10/20120.280.120.4920.4616,1160.02%
2023/10/193.320.4600.0020.553.36,0580.05%
2023/10/188.220.591020.5820.59-1.85,995-0.03%
2023/10/173.620.85120.8820.762.65,9080.04%
2023/10/1600.00120.8120.81-15,855-0.02%
2023/10/131.220.8200.0020.861.25,8120.02%
2023/10/125.121.0400.0021.095.15,7500.09%
2023/10/1130.320.99321.1220.9527.35,7190.48%
2023/10/0500.003.220.9520.90-3.25,614-0.06%
2023/10/04320.8000.0020.8035,5780.05%
2023/10/03320.9000.0020.8835,5120.05%
2023/10/020.421.0849.121.0521.09-48.75,432-0.90%
2023/09/2800.001.320.7320.75-1.35,326-0.02%
2023/09/2700.00120.4320.55-15,278-0.02%
2023/09/267.820.5000.0020.397.85,2400.15%
2023/09/223520.4400.0020.48355,1310.68%
2023/09/2117.720.36120.3020.3716.75,0810.33%
2023/09/208.120.7800.0020.648.14,9900.16%
2023/09/195.220.8800.0020.745.24,8610.11%
2023/09/181320.831020.8620.7334,6820.06%
2023/09/1510.521.6136.121.6721.65-25.64,421-0.58%
2023/09/145321.3048.321.4321.434.74,0310.12%
2023/09/13021.0700.0021.1403,8420.00%
2023/09/1219.520.9400.0020.9219.53,6840.53%
2023/09/1150.220.9300.0020.9350.23,5151.43%
2023/09/0823.121.182021.0921.153.13,1090.10%
2023/09/07189.621.3221.121.3621.25168.52,8545.90% 大買/鉅額交易
2023/09/0617.221.2110.121.4121.367.12,4770.29%
2023/09/05320.848.220.8720.96-5.21,922-0.27%
2023/09/04620.6600.0020.8361,6780.36%
2023/09/0140.120.72720.7520.6133.11,4282.32%
2023/08/2800.000.120.3920.40-0.11,4490.00%
2023/08/24420.760.820.7220.713.21,4210.23%
2023/08/2200.001020.5020.40-101,386-0.72%
2023/08/1800.000.120.6620.36-0.11,2660.00%
2023/08/17120.3500.0020.6811,2250.08%
2023/08/1600.000.420.3020.44-0.41,221-0.03%
2023/08/15120.2800.0020.2311,2230.08%
2023/08/110.120.10120.0120.04-11,239-0.08%
2023/08/101.419.8700.0019.851.41,2420.11%
2023/08/0900.00020.4920.2201,2400.00%
2023/08/080.120.18220.3720.34-1.91,247-0.16%
2023/08/070.420.100.320.3520.450.11,2490.01%
2023/08/040.619.9500.0019.960.61,2460.05%
2023/08/021.519.9700.0019.751.51,2350.12%
2023/07/310.620.9100.0020.450.61,1910.05%
2023/07/26020.1300.0020.1501,1410.00%
2023/07/2500.000.120.0520.07-0.11,1250.00%
2023/07/240.119.8900.0019.940.11,1060.01%
2023/07/2100.000.119.5219.66-0.11,092-0.01%
2023/07/19119.44219.2819.25-11,076-0.09%
2023/07/1800.000.119.6019.42-0.11,0570.00%
2023/07/1200.000.118.7718.96-0.1974-0.01%
2023/07/071.118.4100.0018.381.19600.11%
2023/07/060.318.700.118.8318.590.39470.03%
2023/07/050.118.7800.0018.770.19300.01%
2023/07/04218.7300.0018.8129230.22%
2023/07/0300.00418.6018.59-4908-0.44%
2023/06/2900.000.118.2818.28-0.1900-0.01%
2023/06/28018.3300.0018.2708800.00%
2023/06/270.118.3200.0018.160.18810.01%
2023/06/26018.4000.0018.3608780.00%
2023/06/200.118.2500.0018.280.18640.01%
2023/06/190.518.3500.0018.320.58610.06%
2023/06/160.118.4500.0018.440.18530.01%
2023/06/14118.7400.0018.7817990.13%
2023/06/120.118.5600.0018.550.17970.01%
2023/06/08018.390.118.4218.3008090.00%
2023/06/05018.3400.0018.2707530.00%
2023/06/02018.22118.1618.15-1735-0.14%
2023/05/31017.960.117.9617.9407100.00%
2023/05/2900.00317.9117.91-3722-0.41%
2023/05/26017.8800.0017.7707270.00%
2023/05/25017.6800.0017.6507240.00%
2023/05/2300.00217.5017.51-2716-0.28%
2023/05/1500.000.116.8016.81-0.1688-0.01%
2023/05/11016.7000.0016.6706760.00%
2023/05/1000.00116.6816.68-1672-0.15%
2023/05/0900.00216.7216.72-2666-0.30%
2023/04/25416.3200.0016.2847580.53%
2023/04/21416.3800.0016.3847630.52%
2023/04/20616.4700.0016.4767740.77%
2023/04/19216.6000.0016.5927900.25%
2023/04/1100.00116.5216.54-1762-0.13%
2023/04/07016.4100.0016.4007640.01%
2023/04/06116.32416.3216.35-3762-0.39%
2023/03/21016.170.316.1616.13-0.3739-0.04%
2023/03/17315.930.416.0616.092.67450.35%
2023/03/16115.93016.0515.9317470.13%
2023/03/14116.2600.0016.3017430.13%
2023/03/131316.37816.3116.4457400.68%
2023/03/10616.560.116.5716.555.97290.81%
2023/03/09516.7600.0016.7457470.67%
2023/03/08516.7300.0016.7857690.65%
2023/03/06116.6300.0016.6717640.13%
2023/02/24016.4900.0016.3908750.00%
2023/02/220.116.2000.0016.230.18750.01%
2023/02/2000.000.116.2516.22-0.1896-0.01%
2023/02/17116.1400.0016.1519040.11%
2023/02/1500.00216.1316.05-2910-0.22%
2023/02/1300.00115.9316.07-1902-0.11%
2023/02/100.116.010.916.0715.98-0.8890-0.09%
2023/02/02116.0600.0016.0318590.12%
2023/01/300.415.6800.0015.720.48230.05%
2023/01/170.515.4700.0015.490.58090.06%
2023/01/13015.4500.0015.3708070.00%
2023/01/100.115.4000.0015.420.18110.01%
2023/01/0900.00115.4015.39-1810-0.13%
2023/01/06015.1900.0015.1807990.00%
2023/01/040.115.1100.0015.100.18130.01%
2023/01/03015.1800.0015.1208180.00%
2022/12/290.115.1600.0015.100.18290.01%
2022/12/2700.00615.2415.23-6847-0.71%
2022/12/26015.2700.0015.2208570.00%
2022/12/230.115.2700.0015.190.18750.01%
2022/12/220.115.2700.0015.220.18820.01%
2022/12/210.415.0800.0015.090.49020.04%
2022/12/20115.200.315.3015.060.79080.08%
2022/12/1900.000.115.1615.20-0.1921-0.01%
2022/12/160.115.20101.215.1415.16-101.1939-10.76% 大賣/鉅額交易
2022/12/14101.115.2411115.1915.21-9.9958-1.03% 大買/大賣/
2022/12/130.115.181015.1715.13-10953-1.05%
2022/12/1200.002.215.1815.19-2.2955-0.23%
2022/12/0900.000.115.5515.26-0.1947-0.01%
2022/12/0700.00015.5515.2809510.00%
2022/12/06114.115.450.115.5515.3511496211.85% 大買/鉅額交易
2022/12/0510.115.5200.0015.5010.19521.06%
2022/12/0200.000.315.5015.46-0.3946-0.03%
2022/12/010.215.4800.0015.470.29450.02%
2022/11/2900.000.515.1915.21-0.5893-0.06%
2022/11/280.115.1500.0015.100.18940.01%
2022/11/2400.00115.1715.23-1928-0.11%
2022/11/2300.00215.1815.13-2896-0.22%
2022/11/21114.93214.9314.95-1847-0.12%
2022/11/18114.94114.9414.9808640.00%
2022/11/17114.95014.9514.9518750.11%
2022/11/0900.00114.4114.54-11,087-0.09%
2022/11/0800.000.114.3414.40-0.11,1600.00%
2022/11/0700.001.514.2214.31-1.51,259-0.12%
2022/10/310.113.990.114.1513.9502,3340.00%
2022/10/200.213.8800.0013.810.22,5720.01%
2022/10/1800.00013.9113.9202,6480.00%
2022/10/14113.840.113.8513.7912,7340.03%
2022/10/110.113.9800.0013.930.12,8650.00%
2022/10/0500.00114.3314.30-13,027-0.03%
2022/10/040.114.1600.0014.180.13,0830.00%
2022/10/03113.8800.0013.9413,1420.03%
2022/09/29014.1000.0014.1903,2400.00%
2022/09/280.714.0900.0014.040.73,3050.02%
2022/09/261.214.3000.0014.311.23,4250.03%
2022/09/230.114.5500.0014.590.13,4940.00%
2022/09/220.514.5900.0014.580.53,5540.01%
2022/09/21214.7700.0014.7123,6430.05%
2022/09/19014.8800.0014.8303,8470.00%
2022/09/16114.9500.0014.8513,9720.03%
2022/09/150.114.9900.0014.950.14,1080.00%
2022/09/13115.0500.0015.0514,3870.02%
2022/09/070.214.7100.0014.670.24,8420.00%
2022/09/05014.8800.0014.8405,2240.00%
2022/09/020.314.8800.0014.860.35,4660.00%
2022/09/010.614.9300.0014.940.65,7100.01%
2022/08/30214.9800.0015.0426,1900.03%
2022/08/290.314.97114.9414.98-0.86,531-0.01%
2022/08/2600.00215.2115.19-26,799-0.03%
2022/08/23115.1500.0015.1418,2660.01%
2022/08/19615.3400.0015.3369,6230.06%
2022/08/18115.2800.0015.31110,4450.01%
2022/08/17115.3200.0015.35111,6160.01%
2022/08/16215.2900.0015.31213,0240.02%
2022/08/15215.3200.0015.28214,7150.01%
2022/08/11315.2100.0015.24320,7690.01%
2022/08/10115.0700.0015.06123,1200.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音