兆豐龍頭等權重 (00921)-國泰-忠孝券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.45
漲跌
▲0.09
漲幅
+0.46%
成交量
1,013張
產業
上市
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	19.38	0	0.00	19.36	1	1,996	0.05%
2024/05/20	0	0.00	0	19.60	19.50	0	2,005	0.00%
2024/05/16	0	19.59	1	19.55	19.55	-1	2,025	-0.05%
2024/05/15	0	19.57	0.1	19.44	19.40	-0.1	2,034	-0.01%
2024/05/13	0	0.00	2	19.28	19.27	-2	2,062	-0.10%
2024/05/09	0	0.00	0	19.35	19.11	0	2,063	0.00%
2024/05/06	0	0.00	0	19.43	19.41	0	2,047	0.00%
2024/05/03	0	0.00	0.1	19.53	19.24	-0.1	2,048	0.00%
2024/04/29	0	0.00	0.1	19.19	19.28	-0.1	2,033	0.00%
2024/04/26	0	0.00	0.1	18.95	18.94	-0.1	2,041	-0.01%
2024/04/23	0	0.00	2	18.62	18.62	-2	2,107	-0.09%
2024/04/22	0	0.00	2	18.55	18.52	-2	2,124	-0.09%
2024/04/19	1	18.58	0.3	18.60	18.46	0.7	2,112	0.03%
2024/04/18	1	18.68	0	0.00	18.79	1	2,052	0.05%
2024/04/16	1	18.31	0	0.00	18.35	1	2,035	0.05%
2024/04/15	1	18.82	7	18.80	18.78	-6	2,018	-0.30%
2024/04/12	0	0.00	3	18.77	18.73	-3	2,023	-0.15%
2024/04/11	0	0.00	0.1	18.73	18.67	-0.1	2,033	0.00%
2024/04/10	0	0.00	1	18.77	18.77	-1	2,052	-0.05%
2024/04/09	0	0.00	0.1	18.66	18.68	-0.1	2,091	0.00%
2024/03/29	0	0.00	1	18.41	18.40	-1	2,082	-0.05%
2024/03/28	1	18.36	0	0.00	18.36	1	2,055	0.05%
2024/03/27	0	0.00	12	18.36	18.37	-12	2,067	-0.58%
2024/03/26	1	18.22	10	18.43	18.21	-9	2,056	-0.44%
2024/03/22	5.3	18.23	0	0.00	18.26	5.3	2,071	0.26%
2024/03/21	0	0.00	1.2	18.26	18.30	-1.2	2,077	-0.06%
2024/03/20	10	18.43	0	0.00	18.40	10	1,952	0.51%
2024/03/19	10	18.44	0	0.00	18.42	10	1,962	0.51%
2024/03/18	0	18.44	0.5	18.37	18.44	-0.5	1,945	-0.02%
2024/03/15	0.1	18.30	0	0.00	18.29	0.1	1,940	0.00%
2024/03/14	0	0.00	0.3	18.42	18.37	-0.3	1,946	-0.01%
2024/03/13	1	18.34	1	18.33	18.34	0	1,938	0.00%
2024/03/12	0	0.00	13	18.33	18.37	-13	1,945	-0.67%
2024/03/08	3	18.15	3	18.14	18.16	0	2,003	0.00%
2024/03/07	3	18.20	1	18.23	18.28	2	2,008	0.10%
2024/03/06	3	18.19	0.3	18.22	18.19	2.7	1,942	0.14%
2024/03/05	0	0.00	2	18.22	18.19	-2	1,942	-0.10%
2024/03/04	0	0.00	3.6	18.21	18.21	-3.6	1,935	-0.19%
2024/03/01	1	18.20	9	18.21	18.19	-8	1,915	-0.42%
2024/02/29	0	0.00	2.4	18.07	18.20	-2.4	1,905	-0.12%
2024/02/27	0	0.00	1	18.08	18.01	-1	1,886	-0.05%
2024/02/26	0	0.00	5	18.08	18.10	-5	1,861	-0.27%
2024/02/23	0.2	17.95	21.2	17.97	17.94	-21	1,823	-1.15%
2024/02/20	0	0.00	2	17.94	17.95	-2	1,828	-0.11%
2024/02/19	1	17.82	3.4	17.85	17.87	-2.4	1,843	-0.13%
2024/02/16	2	17.62	1.7	17.64	17.68	0.4	1,855	0.02%
2024/02/15	1	17.50	3	17.48	17.53	-2	1,841	-0.11%
2024/02/05	0	0.00	1	17.40	17.44	-1	1,841	-0.05%
2024/02/02	0	0.00	0.2	17.57	17.55	-0.2	1,843	-0.01%
2024/01/31	4.2	17.46	0	0.00	17.45	4.2	1,848	0.23%
2024/01/30	2.1	17.51	5	17.51	17.51	-2.9	1,849	-0.16%
2024/01/25	0.2	17.50	0	0.00	17.45	0.2	1,876	0.01%
2024/01/24	1.2	17.47	0.2	17.49	17.46	1	1,896	0.05%
2024/01/19	0	0.00	0.5	17.25	17.30	-0.5	1,930	-0.03%
2024/01/18	1.1	17.20	0	0.00	17.20	1.1	1,932	0.06%
2024/01/17	9.2	17.33	0	0.00	17.25	9.2	1,906	0.48%
2024/01/16	0.3	17.47	0	0.00	17.44	0.3	1,865	0.01%
2024/01/15	0.2	17.67	2.2	17.70	17.67	-2	1,877	-0.11%
2024/01/12	4.6	17.54	2.1	17.60	17.57	2.6	1,888	0.14%
2024/01/11	5.2	17.57	0.1	17.57	17.62	5.1	1,874	0.27%
2024/01/10	1.8	17.63	0	0.00	17.58	1.8	1,878	0.10%
2024/01/09	3	17.69	0	0.00	17.69	3	1,875	0.16%
2024/01/08	3.3	17.83	0.5	17.85	17.74	2.9	1,877	0.15%
2024/01/05	2	17.70	0	0.00	17.70	2	1,884	0.11%
2024/01/04	3	17.75	1	17.76	17.71	2	1,895	0.11%
2024/01/03	3	17.81	5	17.80	17.78	-2	1,897	-0.11%
2024/01/02	16	17.96	0	0.00	17.95	16	1,869	0.86%
2023/12/29	0.1	18.04	0	0.00	18.07	0.1	1,865	0.00%
2023/12/28	0	0.00	2	18.07	18.03	-2	1,866	-0.11%
2023/12/27	0	0.00	0.2	18.00	18.04	-0.2	1,883	-0.01%
2023/12/22	7.8	17.86	0	0.00	17.85	7.8	1,898	0.41%
2023/12/21	3.1	17.79	0	0.00	17.88	3.1	1,890	0.16%
2023/12/20	0	0.00	0.1	18.15	18.17	-0.1	1,885	0.00%
2023/12/19	7	18.07	10	18.07	18.09	-3	1,890	-0.16%
2023/12/18	1	18.10	0	0.00	18.16	1	1,981	0.05%
2023/12/15	0	0.00	1	18.15	18.12	-1	2,281	-0.04%
2023/12/14	8.3	18.05	13.3	18.06	18.07	-5	2,586	-0.19%
2023/12/13	0	17.92	0	0.00	17.88	0	2,613	0.00%
2023/12/12	0	0.00	11.1	17.91	17.90	-11.1	2,609	-0.43%
2023/12/11	0.2	17.90	2	17.88	17.94	-1.8	2,604	-0.07%
2023/12/08	7	17.91	4	17.88	17.88	3	2,592	0.12%
2023/12/07	5	17.87	10	17.88	17.87	-5	2,580	-0.19%
2023/12/06	17	17.96	0	0.00	17.91	17	2,576	0.66%
2023/12/05	11	17.86	1	17.90	17.87	10	2,533	0.39%
2023/12/04	0.6	18.11	0	0.00	18.08	0.6	2,489	0.02%
2023/12/01	0.1	18.14	0	0.00	18.11	0.1	2,443	0.00%
2023/11/28	1	18.04	0	0.00	17.99	1	2,432	0.04%
2023/11/27	2	17.93	0	0.00	17.82	2	2,419	0.08%
2023/11/22	0	0.00	8	18.05	18.04	-8	2,367	-0.34%
2023/11/21	0	0.00	0	18.09	18.07	0	2,363	0.00%
2023/11/20	1	17.87	0	0.00	17.92	1	2,327	0.04%
2023/11/17	0	0.00	0.1	17.91	17.98	-0.1	2,315	0.00%
2023/11/16	0	0.00	9.5	17.90	17.87	-9.5	2,284	-0.41%
2023/11/15	0	0.00	0.2	17.78	17.82	-0.2	2,251	-0.01%
2023/11/14	0	0.00	1	17.62	17.61	-1	2,233	-0.04%
2023/11/13	3.2	17.54	0	0.00	17.50	3.2	2,229	0.14%
2023/11/10	2	17.57	0	0.00	17.60	2	2,213	0.09%
2023/11/08	0	0.00	12.4	17.73	17.75	-12.4	2,202	-0.56%
2023/11/07	0	17.69	0.1	17.69	17.69	-0.1	2,186	0.00%
2023/11/06	0	0.00	35.3	17.63	17.68	-35.3	2,189	-1.61%
2023/11/02	0	0.00	3	17.25	17.28	-3	2,157	-0.14%
2023/11/01	1	17.00	0	0.00	17.05	1	2,143	0.05%
2023/10/31	13.4	17.12	1	17.01	17.01	12.4	2,120	0.58%
2023/10/30	0	17.28	0	0.00	17.23	0	2,096	0.00%
2023/10/27	2.1	17.22	0	0.00	17.19	2.1	2,079	0.10%
2023/10/26	2.6	17.25	0	0.00	17.19	2.6	2,070	0.13%
2023/10/24	1	17.20	0	0.00	17.38	1	2,054	0.05%
2023/10/23	3.2	17.25	0	0.00	17.20	3.2	2,046	0.16%
2023/10/20	5.2	17.27	1	17.38	17.36	4.2	2,030	0.20%
2023/10/18	5.2	17.50	0	0.00	17.46	5.2	2,003	0.26%
2023/10/17	4	17.67	0.1	17.77	17.61	3.9	1,985	0.20%
2023/10/16	1	17.71	0	0.00	17.74	1	1,982	0.05%
2023/10/13	0	0.00	11.2	17.82	17.84	-11.2	1,966	-0.57%
2023/10/12	1	17.75	0	0.00	17.78	1	1,943	0.05%
2023/10/11	1	17.66	1.4	17.71	17.67	-0.4	1,914	-0.02%
2023/10/06	1	17.53	200	17.54	17.57	-199	1,899	-10.47%	大賣/鉅額交易
2023/10/05	1	17.50	100	17.51	17.53	-99	1,883	-5.26%
2023/10/04	2.6	17.14	0	0.00	17.25	2.6	1,861	0.14%
2023/10/03	2	17.47	50	17.52	17.42	-48	1,849	-2.59%
2023/10/02	0.5	17.50	0	0.00	17.48	0.5	1,833	0.03%
2023/09/28	3	17.25	0	0.00	17.28	3	1,833	0.16%
2023/09/27	2	17.20	0	0.00	17.23	2	1,823	0.11%
2023/09/26	6.3	17.22	0	0.00	17.22	6.3	1,814	0.35%
2023/09/25	1	17.32	0	0.00	17.39	1	1,791	0.06%
2023/09/22	3.2	17.10	0	0.00	17.20	3.2	1,765	0.18%
2023/09/21	197.2	17.18	0	0.00	17.13	197.2	1,722	11.45%	大買/鉅額交易
2023/09/20	187	17.93	0	0.00	17.77	187	1,614	11.58%	大買/鉅額交易
2023/09/19	13.3	18.09	0.1	18.26	18.05	13.1	1,303	1.01%
2023/09/18	8	18.13	0.1	18.18	18.08	7.9	961	0.82%
2023/09/15	10	18.08	0.1	18.05	18.17	9.9	890	1.11%
2023/09/14	0	0.00	1.2	17.93	18.00	-1.2	997	-0.12%
2023/09/13	2	17.64	0.1	17.63	17.70	1.9	1,037	0.18%
2023/09/12	5	17.52	0.1	17.63	17.61	4.9	1,106	0.44%
2023/09/11	0	0.00	0.1	17.75	17.55	-0.1	1,108	-0.01%
2023/09/08	2	17.71	0	0.00	17.67	2	1,096	0.18%
2023/09/07	1	17.75	0	0.00	17.71	1	1,095	0.09%
2023/09/06	1	17.89	0	0.00	17.75	1	1,092	0.09%
2023/09/04	2	17.68	0.1	17.67	17.73	1.9	1,087	0.17%
2023/09/01	0	0.00	0.1	17.52	17.58	-0.1	1,084	-0.01%
2023/08/31	0	0.00	5.1	17.41	17.42	-5.1	1,079	-0.47%
2023/08/25	1	17.10	0	0.00	17.11	1	1,119	0.09%
2023/08/24	0	0.00	1	17.21	17.23	-1	1,111	-0.09%
2023/08/21	2	17.10	0	0.00	17.04	2	1,098	0.18%
2023/08/18	2	17.10	1.8	17.06	16.98	0.2	1,094	0.02%
2023/08/17	0	0.00	1	17.17	17.18	-1	1,084	-0.09%
2023/08/15	2	17.14	2.1	17.17	17.15	-0.1	1,068	-0.01%
2023/08/10	4	17.24	0.1	17.27	17.22	4	1,060	0.37%
2023/08/02	0	0.00	1	17.80	17.56	-1	1,023	-0.10%
2023/07/26	0	0.00	0.1	17.80	17.73	-0.1	978	-0.01%
2023/07/25	1	17.76	2	17.68	17.76	-1	972	-0.10%
2023/07/21	1	17.40	0	0.00	17.44	1	943	0.11%
2023/07/18	1	17.37	0.4	17.40	17.37	0.6	927	0.07%
2023/07/13	6	17.34	0	0.00	17.23	6	903	0.66%
2023/07/12	0	0.00	0.1	17.16	17.22	-0.1	888	-0.01%
2023/07/10	2	16.98	0	0.00	17.01	2	881	0.23%
2023/07/07	2	17.05	0	0.00	17.04	2	869	0.23%
2023/07/06	2	17.27	0	0.00	17.19	2	856	0.24%
2023/07/03	0	0.00	0.1	17.43	17.43	-0.1	817	-0.01%
2023/06/28	2	17.18	0	0.00	17.19	2	796	0.25%
2023/06/27	2	17.24	0	0.00	17.15	2	777	0.26%
2023/06/26	2	17.38	0	0.00	17.37	2	756	0.27%
2023/06/21	4.5	17.45	0	0.00	17.46	4.5	748	0.60%
2023/06/20	1	17.87	0	0.00	17.89	1	714	0.14%
2023/06/19	1	17.97	0	0.00	17.97	1	582	0.17%
2023/06/16	13	17.96	0	0.00	17.92	13	518	2.51%
2023/06/15	5	17.74	0	0.00	17.83	5	438	1.14%
2023/06/14	5	17.60	0.1	17.65	17.61	4.9	429	1.15%
2023/06/12	1.3	17.41	0	0.00	17.43	1.3	407	0.32%
2023/06/09	1	17.37	0	0.00	17.50	1	388	0.26%
2023/06/08	3	17.33	0	0.00	17.31	3	371	0.81%
2023/06/07	10	17.48	10	17.54	17.54	0	341	0.00%
2023/06/06	10	17.36	1.3	17.37	17.42	8.7	323	2.69%
2023/06/05	0	0.00	1	17.34	17.36	-1	300	-0.33%
2023/06/02	3.3	17.14	0	0.00	17.14	3.3	261	1.26%
2023/06/01	1	16.76	0	0.00	16.80	1	254	0.39%
2023/05/29	0	0.00	1	16.72	16.75	-1	276	-0.36%
2023/05/17	0	0.00	1	16.28	16.29	-1	323	-0.31%
2023/05/15	0	0.00	0.5	15.87	15.87	-0.5	335	-0.15%
2023/05/02	1	16.13	0	0.00	16.18	1	526	0.19%
2023/04/24	4	16.08	0	0.00	16.08	4	1,270	0.31%
2023/04/13	0	0.00	1	16.06	16.06	-1	1,413	-0.07%
2023/03/24	0.2	15.70	0	0.00	15.77	0.2	1,742	0.01%
2023/03/06	0.3	15.90	0	0.00	15.90	0.3	2,460	0.01%
2023/03/02	0	0.00	3	15.68	15.77	-3	2,615	-0.11%
2023/03/01	0	0.00	1	15.73	15.75	-1	2,686	-0.04%
2023/02/24	1	15.88	0	0.00	15.86	1	2,786	0.04%
2023/02/23	2	15.88	0	0.00	15.92	2	2,891	0.07%
2023/02/20	1	15.67	0	0.00	15.67	1	3,243	0.03%
2023/02/02	2	15.25	0	0.00	15.38	2	7,540	0.03%
2023/01/16	1	14.98	0	0.00	15.02	1	16,379	0.01%
2023/01/13	1	14.97	0	0.00	14.96	1	21,197	0.00%