• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.67%
  • 成交量
    5,831張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台新永續高息中小 (00936)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03114.872214.8814.90-216,791-0.31%
2025/01/22115.001.215.0515.04-0.26,8510.00%
2025/01/20114.922014.9314.91-196,918-0.27%
2025/01/17314.8500.0014.8536,9780.04%
2025/01/16014.911.214.9214.84-1.17,046-0.02%
2025/01/150.114.8700.0014.800.17,0850.00%
2025/01/14014.9200.0014.9407,1430.00%
2025/01/132.114.8800.0014.882.17,2460.03%
2025/01/100.415.14215.1615.11-1.67,188-0.02%
2025/01/09015.222.915.1915.13-2.97,211-0.04%
2025/01/08015.34415.3215.33-47,273-0.05%
2025/01/07015.3100.0015.2707,3200.00%
2025/01/06015.340.315.3115.33-0.37,3630.00%
2025/01/03015.29415.2915.22-47,405-0.05%
2025/01/021015.3021.715.2215.29-11.77,479-0.16%
2024/12/3111.215.180.115.2315.1711.17,5680.15%
2024/12/30115.3019.115.3215.30-187,719-0.23%
2024/12/270.515.412.215.3815.37-1.77,720-0.02%
2024/12/240.215.4700.0015.410.27,9010.00%
2024/12/23015.4300.0015.4208,0170.00%
2024/12/203.415.35515.3215.35-1.68,033-0.02%
2024/12/19715.3800.0015.3978,1000.09%
2024/12/1800.00615.4315.47-68,114-0.07%
2024/12/17115.3025.615.3115.28-24.68,082-0.30%
2024/12/16015.3569.315.4215.28-69.38,098-0.86%
2024/12/136.115.481015.5015.46-3.98,169-0.05%
2024/12/12215.681.215.6615.600.88,1900.01%
2024/12/11015.64415.6615.63-48,290-0.05%
2024/12/10015.7400.0015.7008,3590.00%
2024/12/09015.811.515.8115.81-1.48,448-0.02%
2024/12/06015.7834.515.8015.76-34.58,597-0.40%
2024/12/054.115.7142.115.7215.72-388,685-0.44%
2024/12/0422.115.7134.415.7215.71-12.38,922-0.14%
2024/12/03115.7015.815.7915.71-14.89,532-0.16%
2024/12/02015.6800.0015.70010,9920.00%
2024/11/29415.5300.0015.55411,0600.04%
2024/11/28215.5300.0015.54211,1270.02%
2024/11/270.315.7633.715.6915.67-33.411,213-0.30%
2024/11/261.115.85615.8515.82-511,306-0.04%
2024/11/25015.793415.8115.81-3411,406-0.30%
2024/11/22015.805715.8115.74-5711,515-0.49%
2024/11/21115.58215.6515.68-111,640-0.01%
2024/11/20015.67515.6515.63-511,689-0.04%
2024/11/19015.6562.215.7015.74-62.211,819-0.53%
2024/11/182.115.6900.0015.682.111,8080.02%
2024/11/15015.771415.7615.73-1411,938-0.12%
2024/11/140.415.7300.0015.670.411,9990.00%
2024/11/13015.780.115.7515.78-0.112,1860.00%
2024/11/123.315.798.615.8115.77-5.312,522-0.04%
2024/11/11015.87015.8415.90012,7410.00%
2024/11/081915.937.215.9315.8811.812,9490.09%
2024/11/075.515.87415.9115.941.513,1620.01%
2024/11/064.115.7600.0015.734.113,2670.03%
2024/11/05915.8200.0015.80913,3950.07%
2024/11/046.415.8754.115.9015.84-47.713,981-0.34%
2024/11/01615.790.215.8315.905.914,4200.04%
2024/10/302.115.950.515.9215.911.614,8030.01%
2024/10/2929.315.95194.316.0515.91-16514,879-1.11% 大賣/鉅額交易
2024/10/28182.116.172016.1616.09162.114,8521.09% 大買/鉅額交易
2024/10/251.216.122216.1216.12-20.815,162-0.14%
2024/10/244.116.10216.1616.092.115,2950.01%
2024/10/2311.816.163016.1616.15-18.215,522-0.12%
2024/10/2211.616.205016.1916.21-38.415,647-0.25%
2024/10/210.216.2700.0016.250.216,1930.00%
2024/10/186.216.24216.2816.214.216,7210.03%
2024/10/170.616.261016.2716.24-9.417,306-0.05%
2024/10/160.416.1800.0016.170.417,7830.00%
2024/10/15116.251.816.3116.25-0.817,9080.00%
2024/10/1413.516.17151.216.1916.20-137.718,328-0.75% 大賣/鉅額交易
2024/10/111.816.162216.2016.15-20.218,634-0.11%
2024/10/0917.216.1812.216.2616.15519,0160.03%
2024/10/0823.316.2500.0016.2423.319,2600.12%
2024/10/0710.616.315016.3316.35-39.420,484-0.19%
2024/10/041316.301.116.3116.2711.920,8690.06%
2024/10/012.316.44516.4416.42-2.721,061-0.01%
2024/09/3018.616.5100.0016.4218.621,4980.09%
2024/09/27216.5610.116.5816.56-8.122,099-0.04%
2024/09/261.516.55216.6016.52-0.523,4710.00%
2024/09/250.816.54216.5616.54-1.224,368-0.01%
2024/09/246.416.411316.3916.40-6.625,164-0.03%
2024/09/235.816.44516.4416.440.826,1340.00%
2024/09/209.916.40316.4816.356.927,0410.03%
2024/09/19716.392.416.4116.374.627,9920.02%
2024/09/182.716.311116.3716.25-8.329,000-0.03%
2024/09/164.516.313516.3116.32-30.529,810-0.10%
2024/09/131.816.341116.3216.30-9.230,745-0.03%
2024/09/121.416.281116.2516.27-9.632,151-0.03%
2024/09/117.416.1321.316.1616.09-13.933,643-0.04%
2024/09/109.416.1835.516.2616.13-26.135,105-0.07%
2024/09/093.316.201716.2216.27-13.735,858-0.04%
2024/09/060.416.288616.2616.34-85.636,320-0.24%
2024/09/050.516.4525.316.4716.29-24.836,979-0.07%
2024/09/0424.516.363916.4016.30-14.538,191-0.04%
2024/09/0327.216.73379.416.7716.75-352.238,915-0.91% 大賣/鉅額交易
2024/09/02616.9300.0016.93638,7670.02%
2024/08/30416.9100.0016.90440,3520.01%
2024/08/2914.916.750.716.8316.8614.241,8520.03%
2024/08/287.616.8600.0016.867.641,7720.02%
2024/08/272.916.78516.7816.84-2.141,719-0.01%
2024/08/268.116.8500.0016.818.141,6440.02%
2024/08/2323.616.7200.0016.7523.641,5830.06%
2024/08/227.216.8200.0016.817.241,4260.02%
2024/08/2116.316.862.316.8316.821441,3830.03%
2024/08/202.716.9000.0016.852.741,3440.01%
2024/08/195.616.8300.0016.825.641,4200.01%
2024/08/1628.716.850.316.8816.8428.441,2530.07%
2024/08/1518.116.7700.0016.7218.141,1110.04%
2024/08/147.816.922.116.9016.935.840,9700.01%
2024/08/1314.516.7500.0016.7614.540,6850.04%
2024/08/1221.816.704.516.7416.7117.340,6970.04%
2024/08/0922.316.65116.6516.6021.340,5370.05%
2024/08/0832.916.382116.4316.3511.940,3430.03%
2024/08/078.116.445.316.5116.532.840,2260.01%
2024/08/0617.115.880.516.0616.1016.639,8930.04%
2024/08/0589.716.072116.1915.8168.739,1880.18%
2024/08/0241.217.221217.2517.2029.238,1280.08%
2024/08/01317.4900.0017.51337,6580.01%
2024/07/312.717.186.317.1217.28-3.537,590-0.01%
2024/07/3051.717.0600.0017.1951.737,5960.14%
2024/07/2932.217.3300.0017.3032.237,3180.09%
2024/07/2641.117.302017.2917.3721.137,1220.06%
2024/07/2360.617.582417.5917.5836.636,8480.10%
2024/07/2244.917.4515.717.5317.4929.236,6580.08%
2024/07/198417.820.317.8617.7683.736,0490.23%
2024/07/1847.817.96103.217.9818.02-55.435,470-0.16% 大賣/
2024/07/1780.818.2111.218.2318.1569.534,7440.20%
2024/07/1632.618.281.218.3018.2531.434,2370.09%
2024/07/1557.818.23102.218.2418.25-44.434,112-0.13% 大賣/
2024/07/1260.618.4276.918.4418.43-16.333,636-0.05%
2024/07/1187.518.41118.4118.3986.533,2930.26%
2024/07/1054.918.341.318.3318.3453.632,9340.16%
2024/07/0994.718.3718.318.3918.3276.432,6300.23%
2024/07/085918.456018.4718.45-131,3250.00%
2024/07/0522.618.512018.5018.492.630,7810.01%
2024/07/0468.418.4813.218.5018.4855.230,4180.18%
2024/07/036318.423118.4418.403229,9600.11%
2024/07/02119.818.4300.0018.38119.829,2740.41% 大買/鉅額交易
2024/07/0176.418.6113318.6618.61-56.627,881-0.20% 大賣/
2024/06/28215.718.500.218.5218.48215.526,9900.80% 大買/鉅額交易
2024/06/2714018.52518.5218.5013526,1790.52% 大買/鉅額交易
2024/06/2668.518.61018.6318.5968.525,1970.27%
2024/06/2545.818.5600.0018.6145.824,2140.19%
2024/06/24135.118.680.118.6818.65135.123,3240.58% 大買/鉅額交易
2024/06/2157.418.7800.0018.7857.422,3150.26%
2024/06/20206.618.84118.8518.81205.621,4490.96% 大買/鉅額交易
2024/06/19108.718.9963.119.0018.9545.620,3940.22% 大買/
2024/06/1839319.2414519.4019.2224818,9261.31% 大買/大賣/鉅額交易
2024/06/17109.119.86139.819.8019.86-30.817,355-0.18% 大買/大賣/
2024/06/14265.519.3830.219.5119.63235.215,8801.48% 大買/鉅額交易
2024/06/1325.619.3112.119.3019.3413.515,0260.09%
2024/06/122318.9721.518.9619.111.514,3620.01%
2024/06/1196.218.74518.8918.7091.213,5550.67%
2024/06/0710118.751,014.418.7618.71-913.412,093-7.55% 大賣/鉅額交易
2024/06/0617319.082,00919.0918.91-1,836.110,720-17.13% 大買/大賣/鉅額交易
2024/06/059619.1545.319.2219.1350.79,2730.55%
2024/06/04261.518.4567.319.0518.94194.27,6942.52% 大買/鉅額交易
2024/06/03118.21318.2518.28-26,169-0.03%
2024/05/3100.000.218.1918.10-0.26,1870.00%
2024/05/30218.0700.0018.0826,1580.03%
2024/05/290.218.172.818.1818.18-2.66,177-0.04%
2024/05/2800.002818.0818.11-286,141-0.46%
2024/05/2700.003418.0318.05-346,146-0.55%
2024/05/2410.117.86217.8117.948.16,1400.13%
2024/05/2319.917.970.118.0217.9619.86,1140.32%
2024/05/22118.0500.0018.1216,0410.02%
2024/05/2119.118.0100.0018.0119.16,1450.31%
2024/05/20718.012.218.1018.084.86,1600.08%
2024/05/173.318.070.118.0818.053.36,1280.05%
2024/05/16118.0900.0018.1116,0350.02%
2024/05/1410.818.1200.0018.1310.85,7720.19%
2024/05/135.718.1200.0018.125.75,6980.10%
2024/05/101218.1700.0018.25125,5400.22%
2024/05/0918.518.332.118.3318.2316.55,5010.30%
2024/05/08518.26518.3918.4405,4310.00%
2024/05/0711.218.451718.6218.42-5.85,409-0.11%
2024/05/061.118.55218.5618.54-0.95,421-0.02%
2024/05/03018.580.118.6218.4705,3930.00%
2024/05/020.518.500.118.3718.490.45,3500.01%
2024/04/2600.000.117.9818.01-0.15,2910.00%
2024/04/2400.00117.7717.84-15,374-0.02%
2024/04/23217.470.217.5217.541.85,4230.03%
2024/04/220.117.494.117.4017.46-45,490-0.07%
2024/04/1800.00117.6917.74-15,458-0.02%
2024/04/174.217.62317.6517.641.25,4710.02%
2024/04/1611.117.7200.0017.6311.15,4920.20%
2024/04/151118.080.218.2018.1310.95,5080.20%
2024/04/121.618.2100.0018.201.65,6040.03%
2024/04/112.118.1600.0018.222.15,6690.04%
2024/04/1000.009.118.2418.24-9.15,748-0.16%
2024/04/09318.0600.0018.1335,8550.05%
2024/04/032617.9900.0018.04266,0440.43%
2024/04/02118.061018.0718.07-96,115-0.15%
2024/04/011618.008.318.0218.017.76,1520.13%
2024/03/290.417.8800.0017.950.46,1330.01%
2024/03/28118.110.918.1618.060.26,1680.00%
2024/03/270.117.860.118.0618.1006,2810.00%
2024/03/260.317.81217.7317.77-1.76,282-0.03%
2024/03/250.418.0800.0018.000.46,3540.01%
2024/03/220.218.3300.0018.210.26,6300.00%
2024/03/210.118.48218.4518.44-26,751-0.03%
2024/03/202018.6800.0018.48206,9750.29%
2024/03/191018.231518.2618.29-57,362-0.07%
2024/03/1800.000.117.9117.92-0.17,4130.00%
2024/03/15117.700.117.7017.660.97,5300.01%
2024/03/1400.000.217.7617.71-0.27,5900.00%
2024/03/131517.834.117.7817.9510.97,6000.14%
2024/03/12117.400.217.4817.590.87,6330.01%
2024/03/11317.1900.0017.1837,6450.04%
2024/03/08417.301917.4917.20-157,701-0.19%
2024/03/07817.24517.2717.3037,6660.04%
2024/03/06116.941.116.9917.15-0.17,6550.00%
2024/03/0500.001316.7716.94-137,679-0.17%
2024/03/0400.005.116.7416.77-5.17,733-0.07%
2024/02/29016.36216.3816.41-27,919-0.02%
2024/02/27116.37216.3816.36-17,955-0.01%
2024/02/2600.00816.5116.49-87,954-0.10%
2024/02/23116.348.616.4116.31-7.67,928-0.10%
2024/02/2200.007.616.3716.39-7.67,933-0.10%
2024/02/210.216.141016.1716.17-9.87,912-0.12%
2024/02/20115.9816.916.1016.10-15.97,944-0.20%
2024/02/190.215.9914.915.9916.01-14.78,017-0.18%
2024/02/162.215.901215.8615.91-9.88,246-0.12%
2024/02/150.215.842.215.8515.80-28,329-0.02%
2024/02/050.215.7900.0015.820.28,4870.00%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音