LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)
可現股當沖
  • 股價
    15.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.63%
  • 成交量
    1,160
  • 產業
    上市 水泥類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
幸福 (1108)籌碼相關-國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國泰-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26116.0000.0015.9517470.13%
2024/03/250.115.85515.8015.80-4.9717-0.68%
2024/03/190.115.6500.0015.600.17100.01%
2024/03/130.215.9000.0015.650.26450.02%
2024/03/0700.000.116.0216.10-0.1611-0.01%
2024/02/2600.00215.5515.60-2529-0.38%
2024/01/04315.7500.0015.8035390.56%
2024/01/03215.7000.0015.7525470.37%
2023/12/29415.7800.0015.8045430.74%
2023/12/1400.001515.8315.90-15527-2.84%
2023/12/121515.8300.0015.80154943.04%
2023/11/20314.9000.0014.9536400.47%
2023/11/1700.00114.8514.80-1653-0.15%
2023/11/1600.000.114.7514.80-0.1672-0.01%
2023/11/1300.00014.4514.6006950.00%
2023/09/260.314.4000.0014.250.31,3480.03%
2023/09/22114.5000.0014.5511,3570.07%
2023/09/07115.0500.0015.0011,5610.06%
2023/09/061615.1700.0015.05161,5911.01%
2023/09/0500.00615.3815.35-61,643-0.37%
2023/09/04515.25115.6515.5041,6470.24%
2023/08/3100.00215.0015.05-21,624-0.12%
2023/08/22116.1000.0016.1011,5590.06%
2023/08/1700.00116.2516.30-11,547-0.06%
2023/08/164.116.5100.0016.354.11,5460.27%
2023/08/15116.7500.0016.7511,5530.06%
2023/08/1400.00716.5516.70-71,559-0.45%
2023/08/11617.27117.7017.2051,5500.32%
2023/08/10117.45117.3517.5001,5510.00%
2023/08/08117.70117.8517.7501,6060.00%
2023/08/0700.00517.5417.70-51,619-0.31%
2023/08/041218.641118.7418.7511,5660.06%
2023/08/02318.58118.5018.1521,5580.13%
2023/08/01117.95118.0518.0001,5240.00%
2023/07/31217.7500.0017.7521,4940.13%
2023/07/27217.45217.5517.5001,4890.00%
2023/07/251417.29817.0416.8561,5230.39%
2023/07/1800.00216.2516.20-21,991-0.10%
2023/07/12116.2500.0016.2012,0230.05%
2023/07/1100.00716.5016.55-72,076-0.34%
2023/07/1000.00716.2716.25-72,120-0.33%
2023/07/0600.001516.3016.30-152,295-0.65%
2023/07/05216.7000.0016.6522,3230.09%
2023/06/301016.9000.0017.00102,3620.42%
2023/06/21517.05617.0017.05-12,343-0.04%
2023/06/2000.00116.7516.85-12,337-0.04%
2023/06/19716.9000.0016.9072,3410.30%
2023/06/16116.6000.0016.6012,3450.04%
2023/06/1500.00216.2016.30-22,391-0.08%
2023/06/14216.1000.0016.2022,4380.08%
2023/06/12816.3100.0016.0082,4480.33%
2023/06/09116.2000.0016.2012,4320.04%
2023/06/0800.00215.7015.50-22,393-0.08%
2023/06/0700.00115.6015.65-12,403-0.04%
2023/05/1700.00015.6015.4003,1230.00%
2023/05/1600.00615.3015.30-63,105-0.19%
2023/05/0500.00116.7016.75-12,886-0.03%
2023/05/04116.4500.0016.5012,8630.03%
2023/05/0200.001016.4016.50-102,824-0.35%
2023/04/281016.3500.0016.10102,7810.36%
2023/04/27216.2500.0016.1022,7110.07%
2023/04/26116.301316.5417.00-122,588-0.46%
2023/04/2500.00715.9015.90-72,406-0.29%
2023/04/241316.2600.0016.15132,3690.55%
2023/04/21115.9000.0016.0012,3070.04%
2023/04/14315.98515.9116.05-22,065-0.10%
2023/04/13716.17616.0916.3012,0010.05%
2023/04/12716.03216.1016.1051,9400.26%
2023/04/112215.402115.4015.4011,8220.05%
2023/04/1000.00214.8014.80-21,718-0.12%
2023/04/07014.35214.4014.40-21,666-0.12%
2023/04/0600.00714.2014.30-71,644-0.43%
2023/03/31414.1500.0014.1541,6100.25%
2023/03/29313.8800.0013.9031,5730.19%
2023/03/23214.1500.0014.1021,5070.13%
2023/03/2000.00114.1514.05-11,433-0.07%
2023/03/172013.822513.7513.70-51,337-0.37%
2023/03/16613.1200.0013.0061,2740.47%
2023/03/0900.00113.6513.70-11,158-0.09%
2023/03/0300.00213.6513.60-21,079-0.19%
2023/03/0200.002413.9513.85-241,053-2.28%
2023/02/245714.305714.1714.1509790.00%
2023/02/23314.48914.2314.65-6841-0.71%
2023/02/2200.00313.0213.35-3584-0.51%
2023/02/2100.001112.8812.95-11498-2.21%
2023/02/20212.8300.0012.8524040.49%
2023/02/071011.4500.0011.40102274.40%
2023/02/012511.2000.0011.352521611.54%
2023/01/17211.0000.0011.0021931.03%
2023/01/1600.00111.0011.05-1193-0.52%
2023/01/12011.1500.0011.1001920.00%
2022/11/2300.00110.4510.55-1205-0.49%
2022/11/21110.7000.0010.6012070.48%
2022/11/15110.8000.0010.7512170.46%
2022/10/1800.00110.1010.25-1218-0.46%
2022/09/010.310.8000.0010.750.31980.17%
2022/08/22311.55311.6011.6001650.00%
2022/08/15111.4500.0011.4511360.73%
2022/07/1300.00010.4510.5001600.00%
2022/03/2400.00211.6011.65-2211-0.95%
2022/03/21111.7500.0011.7512130.47%
2022/02/1500.00211.4011.25-2208-0.96%
2022/01/2600.00511.1011.15-5223-2.24%
2022/01/25111.0000.0011.0012250.44%
2022/01/24111.1500.0011.2012240.45%
2021/10/01411.8500.0011.6547020.57%
2021/09/2300.00611.7511.80-6767-0.78%
2021/09/17212.0500.0012.0027860.25%
2021/09/07411.85511.9511.85-1830-0.12%
2021/08/18111.9500.0012.3011,1280.09%
2021/08/0900.00412.8012.75-41,436-0.28%
2021/07/29013.1500.0013.1502,9920.00%
2021/07/1900.00113.3013.60-13,600-0.03%
2021/07/1600.00613.4113.40-64,011-0.15%
2021/07/1500.00313.2713.45-34,146-0.07%
2021/07/14113.2500.0013.2514,4380.02%
2021/07/1300.00413.4313.40-44,834-0.08%
2021/07/09113.8500.0013.9015,5230.02%
2021/07/08814.24714.2314.4015,5350.02%
2021/07/05513.5300.0013.4555,6650.09%
2021/07/0200.00213.6513.50-25,684-0.04%
2021/07/011013.5700.0013.50105,6890.18%
2021/06/2800.00313.5013.55-35,736-0.05%
2021/06/18113.5000.0013.4515,8890.02%
2021/06/0900.00314.0713.85-35,998-0.05%
2021/06/07214.2000.0014.1026,0220.03%
2021/06/0300.000.114.7014.85-0.16,0250.00%
2021/06/01114.0500.0014.0516,0200.02%
2021/05/3100.00114.2514.00-16,176-0.02%
2021/05/25114.1500.0013.7016,5930.02%
2021/05/2000.002013.8513.55-206,673-0.30%
2021/05/19213.8500.0014.1526,6340.03%
2021/05/1816.113.381713.5813.40-0.96,590-0.01%
2021/05/17112.7000.0012.7016,5210.02%
2021/05/14513.98914.6014.10-46,477-0.06%
2021/05/131014.23814.1013.9526,4210.03%
2021/05/1200.00116.2015.30-16,307-0.02%
2021/05/11717.77717.0017.0006,2110.00%
2021/05/10118.20418.1018.00-36,059-0.05%
2021/05/0710719.377917.8017.85285,9060.47% 大買/
2021/05/062418.17918.2418.75155,4310.28%
2021/05/051516.471716.8317.05-24,917-0.04%
2021/05/03116.9000.0016.3014,7110.02%
2021/04/2800.00317.1517.20-34,646-0.06%
2021/04/26117.0500.0017.0014,5350.02%
2021/04/23417.28217.8517.4024,4630.04%
2021/04/22818.41918.7418.10-14,350-0.02%
2021/04/2100.00117.8017.70-13,943-0.03%
2021/04/20517.90617.5717.35-13,815-0.03%
2021/04/191417.14517.0017.1093,5440.25%
2021/04/163915.063815.4516.1513,1530.03%
2021/04/15414.732214.7614.70-182,706-0.67%
2021/04/1400.00113.9013.85-12,456-0.04%
2021/04/13613.88114.0013.8052,4300.21%
2021/04/122014.043014.2014.25-102,401-0.42%
2021/04/062012.9300.0012.90202,2250.90%
2021/03/251012.6000.0012.60102,4720.40%
2021/03/23012.4500.0012.5502,4030.00%
2021/03/18112.2500.0012.2512,3090.04%
2021/03/0900.001012.9012.75-102,434-0.41%
2021/03/05512.4000.0012.6052,3950.21%
2021/03/02512.9000.0013.0052,3440.21%
2021/02/1800.00111.6511.65-11,806-0.06%
2021/01/2800.00110.8510.85-12,021-0.05%
2021/01/1300.00211.5511.60-22,096-0.10%
2021/01/12111.5000.0011.3512,1050.05%
2021/01/0600.00111.9511.95-12,539-0.04%
2021/01/05112.2000.0012.3012,5150.04%
2021/01/04112.5500.0012.5512,4990.04%
2020/12/3000.00112.9012.75-12,493-0.04%
2020/12/29112.7011012.7212.75-1092,445-4.46% 大賣/鉅額交易
2020/12/28112.7000.0013.0012,3880.04%
2020/12/2211012.2400.0011.751102,1195.19% 大買/鉅額交易
2020/12/15211.4500.0011.5022,1270.09%
2020/12/1400.00211.6011.60-22,135-0.09%
2020/12/10211.4500.0011.7022,1170.09%
2020/11/3000.00512.0111.90-52,186-0.23%
2020/11/1700.00411.4011.40-42,020-0.20%
2020/11/16111.5000.0011.4012,0400.05%
2020/11/1200.001111.7511.90-112,020-0.54%
2020/11/11811.6500.0011.6581,9750.41%
2020/10/2900.001011.3511.35-101,914-0.52%
2020/10/27111.5500.0011.5511,8880.05%
2020/10/261011.9500.0011.55101,8730.53%
2020/10/1600.00211.7511.90-21,729-0.12%
2020/10/1500.00211.4011.80-21,464-0.14%
2020/10/12411.2500.0011.3041,2880.31%
2020/10/0800.00311.4011.30-31,269-0.24%
2020/10/0700.00210.9510.90-21,231-0.16%
2020/09/2400.00411.5011.00-41,208-0.33%
2020/09/23811.91212.1511.8061,1730.51%
2020/09/21211.5000.0011.5521,0740.19%
2020/09/1700.00311.5011.45-31,055-0.28%
2020/09/11111.30111.2511.1501,0750.00%
2020/09/10211.4500.0011.3021,2010.17%
2020/09/08511.6000.0011.6551,1700.43%
2020/09/0400.005711.2411.75-571,044-5.46%
2020/09/035711.1900.0011.50579795.82%
2020/09/01110.8000.0010.8518970.11%
2020/08/19210.5000.0010.5527840.26%
2020/08/17510.25511.0010.8507460.00%
2020/06/2400.0029.929.95-2594-0.34%
2020/06/17210.70210.6310.4505310.00%
2020/05/2800.0028.958.95-2281-0.71%
2020/05/1928.8100.008.8122310.86%
2019/12/0900.0047.807.62-4151-2.63%
2019/12/0600.0067.657.64-6151-3.95%
2019/11/29107.6000.007.56101685.92%
2019/10/1400.0027.357.31-298-2.03%
2019/10/0900.0017.177.18-194-1.06%
2019/09/2500.0027.017.04-283-2.40%
2019/09/1600.0017.027.02-177-1.29%
2019/08/0716.8200.006.771611.63%
2019/07/0500.0017.007.00-164-1.56%
2019/06/2016.9900.006.991671.47%
2019/05/3116.8900.006.881811.22%
2019/05/2816.9500.006.951791.25%
2019/05/1017.1500.007.001951.05%
2019/05/0916.9700.006.971981.02%
2019/05/0617.0200.007.011991.00%
2019/03/2200.0017.657.70-198-1.01%
2019/03/2100.0017.627.65-198-1.01%
2019/01/1800.0057.367.40-584-5.89%
2019/01/1400.0017.417.40-187-1.14%
2018/12/1717.3600.007.3511030.96%
2018/11/1317.2000.007.3011200.83%
2018/11/0817.2800.007.2711230.81%
2018/11/0117.1600.007.1011290.77%
2018/05/1600.0077.867.90-7296-2.36%
2018/05/0800.0018.007.85-1286-0.35%
2018/04/0917.6000.007.6112900.34%
2018/04/0217.8000.007.7112710.37%
2018/03/3017.9100.007.8712290.43%
2018/03/2718.0600.008.0712250.44%
2018/03/2618.0000.008.0512230.45%
2018/03/1318.3600.008.4012250.44%
2018/02/2118.2200.008.2112190.46%
2018/02/0628.2400.008.1622250.89%
2018/01/1848.7000.008.6342131.87%
2018/01/1200.0018.808.78-1199-0.50%
2018/01/1100.0068.498.54-6176-3.39%
2018/01/1000.0018.458.43-1167-0.60%
2018/01/0338.3800.008.3531601.87%
國產11月營收創今年次高 ESG並進奪幸福企業金獎Anue鉅亨-2023/12/08
環球購物狂拿四大獎項 數位創新、幸福企業和永續行動獲肯定Anue鉅亨-2023/12/06
幸福 相關文章
幸福 相關影音