三芳 (1307)-國泰-忠孝券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
39.10
漲跌
▲1.70
漲幅
+4.55%
成交量
2,399張
產業
上市塑膠類股
177人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	38.75	2	38.80	39.10	0	1,208	0.00%
2024/09/25	1	36.60	2	37.25	37.05	-1	1,163	-0.09%
2024/09/20	4	37.73	0	0.00	37.80	4	1,118	0.36%
2024/09/19	3	38.27	2	38.43	38.35	1	1,100	0.09%
2024/09/18	2	37.65	2	37.83	37.30	0	1,069	0.00%
2024/09/16	3	39.22	2.1	39.26	38.65	0.9	1,031	0.09%
2024/09/13	0	0.00	2	37.10	38.00	-2	971	-0.21%
2024/09/12	2	36.05	2	36.35	36.00	0	922	0.00%
2024/09/11	7	35.51	10	35.79	36.15	-3	906	-0.33%
2024/09/10	5	34.30	5	34.64	34.55	0	844	0.00%
2024/09/09	2	34.20	0	0.00	34.00	2	822	0.24%
2024/09/05	0	0.00	4	33.16	33.15	-4	819	-0.49%
2024/09/04	4.1	32.42	11	32.67	32.40	-6.9	817	-0.84%
2024/09/03	6	33.54	3	33.77	33.50	3	807	0.37%
2024/09/02	2	33.53	2	33.70	33.50	0	807	0.00%
2024/08/30	5	33.08	1	33.20	33.80	4	796	0.50%
2024/08/29	3	32.52	3	32.72	32.75	0	767	0.00%
2024/08/28	5	31.83	0	0.00	32.10	5	755	0.66%
2024/08/27	2	31.55	2	32.10	32.15	0	756	0.00%
2024/08/26	0	0.00	7	31.75	31.75	-7	754	-0.93%
2024/08/22	7	32.50	0	0.00	32.65	7	716	0.98%
2024/08/19	1	32.70	0	0.00	32.85	1	691	0.14%
2024/08/12	0	0.00	2	33.70	33.70	-2	682	-0.29%
2024/08/09	2	34.15	0	0.00	34.05	2	670	0.30%
2024/08/06	10	28.30	0	0.00	29.10	10	698	1.43%
2024/08/02	4	31.55	0	0.00	31.30	4	847	0.47%
2024/07/18	1	31.25	0	0.00	31.50	1	890	0.11%
2024/07/17	0	0.00	1	31.35	31.40	-1	890	-0.11%
2024/07/11	1	30.30	0	0.00	30.35	1	900	0.11%
2024/07/10	1	30.00	0	0.00	29.80	1	904	0.11%
2024/07/08	0	0.00	3	31.55	31.35	-3	891	-0.34%
2024/07/05	4	31.90	1	31.50	31.50	3	894	0.34%
2024/07/04	0	0.00	9	31.55	31.85	-9	897	-1.00%
2024/07/03	0	0.00	8	31.16	31.35	-8	900	-0.89%
2024/06/28	0	0.00	10	31.10	31.00	-10	940	-1.06%
2024/06/25	0	0.00	10	31.15	31.45	-10	964	-1.04%
2024/06/21	0	0.00	28	31.26	31.30	-28	993	-2.82%
2024/06/17	0	0.00	0.4	31.20	31.00	-0.4	1,017	-0.04%
2024/06/12	0	0.00	12	31.34	31.35	-12	1,079	-1.11%
2024/05/27	1	31.80	0	0.00	31.80	1	1,090	0.09%
2024/05/22	0	0.00	1	32.60	32.55	-1	1,064	-0.09%
2024/05/20	0	0.00	1	33.60	33.60	-1	1,036	-0.10%
2024/05/15	0	0.00	0.1	34.30	33.80	-0.1	1,014	-0.01%
2024/05/14	2	33.70	0	0.00	33.60	2	1,003	0.20%
2024/05/13	0	0.00	0.8	34.10	33.95	-0.8	988	-0.08%
2024/05/10	1	33.00	9	33.37	33.30	-8	949	-0.84%
2024/05/09	9	33.66	2	33.75	33.50	7	901	0.78%
2024/05/03	2	30.83	0	0.00	30.90	2	716	0.28%
2024/05/02	0	0.00	0.5	31.00	31.35	-0.5	709	-0.07%
2024/04/30	1	30.45	0	0.00	30.45	1	683	0.15%
2024/04/26	2	28.73	0	0.00	28.95	2	661	0.30%
2024/04/24	0	0.00	0.1	29.55	29.50	-0.1	655	-0.01%
2024/04/23	0	0.00	1	29.50	29.50	-1	659	-0.15%
2024/04/22	1	29.00	0	0.00	29.40	1	663	0.15%
2024/04/19	1	28.10	0	0.00	28.60	1	654	0.15%
2024/04/16	2	28.58	2	28.60	28.30	0	638	0.00%
2024/04/15	1	28.95	3	29.10	28.95	-2	626	-0.32%
2024/04/12	13	29.21	0	0.00	29.45	13	617	2.10%
2024/04/11	6	29.90	0	0.00	29.80	6	602	1.00%
2024/04/10	20	30.30	0	0.00	29.70	20	595	3.36%
2024/04/08	0	0.00	2	30.25	30.20	-2	574	-0.35%
2024/03/29	9	29.33	0	0.00	29.45	9	520	1.73%
2024/03/22	2	27.53	0	0.00	27.85	2	453	0.44%
2024/03/21	1	27.60	3	28.00	28.05	-2	451	-0.44%
2024/03/20	0	0.00	2	27.70	28.05	-2	445	-0.45%
2024/03/19	56	28.76	0	0.00	27.85	56	436	12.83%
2024/03/18	3	28.82	0	0.00	28.75	3	405	0.74%
2024/03/15	3	28.02	0	0.00	28.30	3	386	0.78%
2024/03/11	0	0.00	1.2	26.30	26.45	-1.2	344	-0.34%
2024/03/06	1	26.85	0	0.00	26.90	1	336	0.30%
2024/02/23	1	26.40	2	26.40	26.40	-1	337	-0.30%
2024/02/21	0	0.00	4	26.91	26.85	-4	348	-1.15%
2024/02/19	0	0.00	15	27.02	26.80	-15	364	-4.11%
2024/02/01	0	0.00	2	26.35	26.35	-2	440	-0.45%
2024/01/30	4	26.14	0	0.00	26.30	4	440	0.91%
2024/01/29	21	26.28	6	26.25	26.25	15	436	3.44%
2024/01/16	1.1	24.57	3	24.70	24.55	-1.9	420	-0.45%
2024/01/10	1	25.00	0	0.00	25.10	1	434	0.23%
2024/01/05	0	0.00	0	25.75	25.75	0	438	0.00%
2023/12/25	1	25.85	0	0.00	25.75	1	508	0.20%
2023/12/14	1	26.65	1	26.70	26.70	0	628	0.00%
2023/12/12	1	26.45	1	26.10	26.40	0	646	0.00%
2023/12/01	0	0.00	6	27.12	27.20	-6	973	-0.62%
2023/11/30	6	27.08	4	26.95	27.10	2	1,010	0.20%
2023/11/23	1	27.10	0	0.00	26.90	1	1,116	0.09%
2023/11/21	4	26.68	0	0.00	26.70	4	1,120	0.36%
2023/11/20	0	0.00	1	27.10	27.05	-1	1,113	-0.09%
2023/11/17	0	0.00	15	27.07	26.95	-15	1,109	-1.35%
2023/11/16	0	0.00	15	26.95	26.95	-15	1,098	-1.37%
2023/11/10	1	25.70	0	0.00	26.20	1	1,031	0.10%
2023/11/09	0	0.00	0	25.68	25.70	0	1,011	0.00%
2023/11/08	0	0.00	0.1	24.50	24.80	-0.1	997	-0.01%
2023/11/01	0	23.50	0	0.00	23.70	0	1,041	0.00%
2023/10/26	0	24.15	0	0.00	24.00	0	1,062	0.00%
2023/10/24	0	24.10	0	0.00	24.20	0	1,067	0.00%
2023/10/16	0	0.00	1	24.90	25.00	-1	1,066	-0.09%
2023/10/12	1	25.00	0	0.00	25.35	1	1,074	0.09%
2023/10/04	0	0.00	5	25.90	25.75	-5	1,059	-0.47%
2023/10/03	5	26.13	0	0.00	26.10	5	1,057	0.47%
2023/09/28	0	0.00	3	26.25	26.30	-3	1,050	-0.29%
2023/09/27	3	25.95	0	0.00	25.95	3	1,054	0.28%
2023/09/25	0	0.00	15	26.15	26.85	-15	1,066	-1.41%
2023/09/22	13	25.65	0	0.00	25.50	13	1,052	1.24%
2023/09/21	0	0.00	10	26.05	26.05	-10	1,054	-0.95%
2023/09/20	0	0.00	4	25.95	25.80	-4	1,053	-0.38%
2023/09/13	2	27.00	5	27.68	27.30	-3	1,110	-0.27%
2023/09/12	5	26.55	0	0.00	26.20	5	1,162	0.43%
2023/09/08	14	26.96	5	26.75	26.80	9	1,169	0.77%
2023/09/07	2	26.95	2	27.10	27.10	0	1,148	0.00%
2023/09/06	0	0.00	1	26.80	26.20	-1	1,101	-0.09%
2023/09/05	3	26.15	2	26.30	26.30	1	1,121	0.09%
2023/09/04	16	26.42	9	26.34	26.00	7	1,094	0.64%
2023/08/17	1	23.65	1	23.90	23.80	0	1,044	0.00%
2023/08/07	0	0.00	0	24.40	24.60	0	1,082	0.00%
2023/08/04	0	23.50	0	0.00	23.45	0	1,079	0.00%
2023/07/20	0.1	22.75	0	0.00	22.80	0.1	1,209	0.00%
2023/07/18	0	0.00	3	22.27	22.15	-3	1,193	-0.25%
2023/07/12	0	0.00	5	22.40	22.35	-5	1,169	-0.43%
2023/07/10	2	23.25	0	0.00	23.25	2	1,149	0.17%
2023/07/06	0	0.00	2	23.73	23.60	-2	1,143	-0.17%
2023/07/05	0	0.00	2	23.98	23.75	-2	1,136	-0.18%
2023/06/29	2	25.40	0	0.00	25.50	2	1,079	0.19%
2023/06/27	10	25.03	0	0.00	24.45	10	1,038	0.96%
2023/06/20	0	0.00	8	25.20	25.90	-8	983	-0.81%
2023/06/19	23	25.99	3	27.00	25.60	20	958	2.09%
2023/06/16	6	27.48	0	0.00	26.25	6	865	0.69%
2023/06/14	0	0.00	2	26.40	25.75	-2	678	-0.29%
2023/06/13	0	0.00	0	25.95	25.75	0	654	-0.01%
2023/06/12	5	26.06	0	0.00	26.10	5	632	0.79%
2023/06/08	2	24.23	0	0.00	24.45	2	536	0.37%
2023/06/07	0	0.00	1	24.60	24.15	-1	522	-0.19%
2023/05/31	0	0.00	1	22.75	23.30	-1	488	-0.20%
2023/05/17	0	0.00	1	23.20	23.05	-1	367	-0.27%
2023/05/16	0	0.00	1	22.70	22.60	-1	349	-0.29%
2023/05/15	0	22.30	0	0.00	22.65	0	336	0.01%
2023/05/09	0	0.00	10	22.50	22.50	-10	298	-3.36%
2023/05/08	4	23.68	0	0.00	23.20	4	275	1.45%
2023/05/05	1	22.40	2	22.60	22.60	-1	207	-0.48%
2023/05/04	13	22.09	3	22.80	22.95	10	171	5.82%
2023/03/16	3	20.85	1	20.90	20.80	2	89	2.23%
2023/03/10	1	21.10	0	0.00	21.25	1	95	1.05%
2023/01/12	0	20.80	0	0.00	20.85	0	119	0.00%
2022/12/29	0	0.00	1	20.60	20.70	-1	126	-0.79%
2022/12/22	1	20.95	0	0.00	20.80	1	128	0.78%
2022/12/07	0	0.00	1	20.70	21.10	-1	161	-0.62%
2022/12/06	2	20.88	0	0.00	20.75	2	168	1.19%
2022/12/05	1	21.45	0	0.00	21.50	1	168	0.59%
2022/11/30	0	0.00	1	21.55	21.50	-1	155	-0.64%
2022/11/29	0	0.00	1	21.05	21.05	-1	152	-0.66%
2022/11/16	2	20.55	0	0.00	20.55	2	169	1.18%
2022/11/10	2	19.95	0	0.00	20.05	2	165	1.21%
2022/11/07	1	20.15	0	0.00	20.20	1	160	0.62%
2022/10/31	2	19.95	0	0.00	20.00	2	162	1.23%
2022/09/27	1	20.45	0	0.00	20.55	1	153	0.65%
2022/09/21	3	21.50	0	0.00	21.45	3	149	2.01%
2022/08/05	0	0.00	0	19.70	19.60	0	85	-0.01%
2022/07/07	0	0.00	1	19.65	19.45	-1	96	-1.03%
2022/02/11	0	0.00	1	21.20	20.70	-1	89	-1.11%
2021/11/23	1	20.85	0	0.00	20.75	1	131	0.76%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/07/08	0	0.00	4	24.10	24.30	-4	918	-0.44%
2021/07/06	0	0.00	1	24.10	24.35	-1	923	-0.11%
2021/07/02	16	26.11	9	25.40	24.95	7	900	0.78%
2021/07/01	7	25.27	7	24.96	25.90	0	706	0.00%
2021/06/28	0	0.00	1	23.60	23.50	-1	557	-0.18%
2021/06/18	0	0.00	1	22.75	22.90	-1	521	-0.19%
2021/06/15	0	0.00	1	22.85	22.80	-1	524	-0.19%
2021/05/12	0	20.25	0	0.00	20.30	0	463	0.00%
2021/05/10	1	22.55	0	0.00	22.25	1	449	0.22%
2021/04/29	1	23.60	0	0.00	23.50	1	431	0.23%
2021/04/22	0	0.00	1	23.30	22.90	-1	402	-0.25%
2021/04/19	0	0.00	2	23.80	24.20	-2	346	-0.58%
2021/04/13	2	22.20	2	22.70	22.05	0	276	0.00%
2021/04/09	2	22.45	0	0.00	22.40	2	265	0.75%
2021/01/15	0	21.00	0	0.00	21.15	0	331	0.00%
2021/01/08	1	21.65	0	0.00	21.75	1	327	0.31%
2021/01/05	1	22.70	0	0.00	22.50	1	314	0.32%
2020/12/28	0	22.60	0	0.00	22.75	0	297	0.00%
2020/12/22	0	0.00	2	23.28	22.35	-2	287	-0.70%
2020/11/18	0	0.00	2	21.35	21.30	-2	200	-1.00%
2020/08/06	7	21.26	6	21.77	22.15	1	888	0.11%
2020/07/02	0	0.00	1	21.60	21.80	-1	1,461	-0.07%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/06/12	0	0.00	65	20.70	21.30	-65	1,407	-4.62%
2020/06/05	0	0.00	1	23.50	23.60	-1	1,363	-0.07%
2020/06/02	0	0.00	2	23.75	23.25	-2	1,349	-0.15%
2020/05/29	0	0.00	1	24.00	23.55	-1	1,327	-0.08%
2020/05/28	60	23.40	1	23.80	23.50	59	1,312	4.50%
2020/05/27	5	23.45	2	23.80	23.75	3	1,298	0.23%
2020/05/25	1	26.30	1	26.60	25.95	0	1,221	0.00%
2020/05/22	4	25.31	8	25.63	25.55	-4	1,142	-0.35%
2020/05/20	4	24.70	0	0.00	24.75	4	985	0.41%
2020/05/18	0	0.00	1	23.45	24.85	-1	931	-0.11%
2020/05/14	6	22.90	0	0.00	22.65	6	885	0.68%
2020/05/11	0	0.00	3	23.90	24.70	-3	798	-0.38%
2020/05/08	0	0.00	5	26.35	26.35	-5	754	-0.66%
2020/05/07	14	31.11	2	29.68	29.25	12	690	1.74%
2020/05/06	6	31.45	0	0.00	31.45	6	551	1.09%
2020/04/29	0	0.00	3	24.30	24.30	-3	349	-0.86%
2020/02/13	0	0.00	4	22.05	22.00	-4	109	-3.66%
2020/02/07	0	0.00	0.3	22.15	22.00	-0.3	108	-0.27%
2019/12/30	0	0.00	7	23.65	23.65	-7	90	-7.71%
2019/10/31	1	24.00	0	0.00	24.10	1	133	0.75%
2019/10/16	4	24.60	0	0.00	24.75	4	141	2.83%
2019/10/15	10	24.50	0	0.00	24.70	10	142	7.00%
2019/07/09	0	0.00	3	24.15	24.10	-3	113	-2.64%
2019/03/26	0	0.00	15	23.70	23.50	-15	184	-8.12%
2019/03/19	3	24.10	0	0.00	24.00	3	181	1.65%
2019/03/13	1	24.40	0	0.00	24.30	1	180	0.55%
2019/02/27	1	25.50	0	0.00	25.55	1	212	0.47%
2019/02/11	2	24.40	0	0.00	24.45	2	207	0.97%
2019/01/02	1	24.15	1	24.30	24.40	0	212	0.00%
2018/12/24	4	23.85	0	0.00	23.75	4	186	2.14%
2018/10/25	1	22.50	0	0.00	22.70	1	87	1.15%
2018/10/19	2	23.15	0	0.00	23.20	2	86	2.32%
2018/10/18	3	23.38	0	0.00	23.35	3	85	3.52%
2018/06/27	3	29.90	0	0.00	29.90	3	89	3.35%
2018/06/06	0.5	30.50	0	0.00	30.50	0.5	83	0.54%
2018/01/18	2	34.10	0	0.00	34.20	2	115	1.74%
2018/01/11	0.5	33.40	0	0.00	33.40	0.5	115	0.39%