聯成 (1313)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.85
漲跌
▼0.05
漲幅
-0.46%
成交量
713張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	11.00	10.85	-1	1,721	-0.06%
2024/11/20	1.1	10.86	0	0.00	10.90	1.1	1,722	0.06%
2024/11/19	0	10.90	5	10.90	11.05	-5	1,725	-0.29%
2024/11/18	0.2	10.95	7	11.00	10.95	-6.8	1,724	-0.39%
2024/11/15	0.4	10.72	0.1	10.75	10.75	0.3	1,714	0.02%
2024/11/14	10	10.50	0	0.00	10.45	10	1,727	0.58%
2024/11/13	7.8	10.58	0	0.00	10.60	7.8	1,719	0.45%
2024/11/12	8.2	10.86	0	0.00	10.70	8.2	1,727	0.48%
2024/11/08	5	11.25	0	0.00	11.20	5	1,698	0.29%
2024/11/06	1	11.10	0	0.00	11.20	1	1,708	0.06%
2024/11/05	0.1	11.29	0	0.00	11.25	0.1	1,720	0.01%
2024/11/01	1	11.00	0	0.00	11.35	1	1,858	0.05%
2024/10/30	1	11.15	0	0.00	11.10	1	1,847	0.05%
2024/10/29	1	11.25	0	0.00	11.20	1	1,860	0.05%
2024/10/28	0.1	11.39	0	0.00	11.45	0.1	1,850	0.00%
2024/10/22	0.1	11.60	0	0.00	11.55	0.1	1,855	0.01%
2024/10/17	0.1	11.65	0	0.00	11.70	0.1	2,018	0.00%
2024/10/16	0	11.45	0	0.00	11.45	0	2,052	0.00%
2024/10/15	0.4	11.60	0	0.00	11.55	0.4	2,097	0.02%
2024/10/09	0	12.10	0	0.00	11.80	0	2,200	0.00%
2024/10/08	0	12.45	3	12.45	12.25	-3	2,179	-0.14%
2024/10/07	0	0.00	1	12.25	12.45	-1	2,194	-0.05%
2024/10/04	1	12.55	0	0.00	12.40	1	2,184	0.05%
2024/09/30	3	12.56	0	0.00	12.35	3	2,164	0.14%
2024/09/27	0.1	12.40	1.1	12.45	12.55	-0.9	2,129	-0.04%
2024/09/26	0	11.72	0	0.00	11.60	0	1,922	0.00%
2024/09/25	0.2	11.75	0	0.00	11.70	0.2	1,903	0.01%
2024/09/24	0	11.50	0	0.00	11.60	0	1,889	0.00%
2024/09/23	0.1	11.51	0	0.00	11.50	0.1	1,880	0.01%
2024/09/20	0.1	11.54	0	0.00	11.55	0.1	1,878	0.01%
2024/09/19	0.1	11.50	0	0.00	11.65	0.1	1,785	0.01%
2024/09/18	0.1	11.50	0	0.00	11.50	0.1	1,767	0.01%
2024/09/16	0	11.40	0	0.00	11.50	0	1,804	0.00%
2024/09/13	0.1	11.24	0	0.00	11.30	0.1	1,799	0.01%
2024/09/12	0.2	10.96	1	11.00	10.95	-0.8	1,796	-0.04%
2024/09/11	0.2	10.90	0	0.00	10.85	0.2	1,800	0.01%
2024/09/10	0.1	10.86	0	0.00	10.80	0.1	1,778	0.01%
2024/09/09	3	10.67	1	10.90	10.90	2	1,777	0.11%
2024/09/06	15.1	10.87	0	0.00	10.90	15.1	1,779	0.85%
2024/09/04	5.4	11.00	0	0.00	10.95	5.4	1,784	0.30%
2024/09/02	2	11.78	0	0.00	11.70	2	1,792	0.11%
2024/08/30	1.2	11.85	0	0.00	11.95	1.2	1,836	0.07%
2024/08/29	0.1	11.76	0	0.00	11.75	0.1	1,898	0.00%
2024/08/28	0.2	11.88	0	0.00	11.80	0.2	1,917	0.01%
2024/08/27	0	11.85	0	0.00	11.85	0	1,934	0.00%
2024/08/26	0	0.00	10	11.95	11.90	-10	1,940	-0.52%
2024/08/23	2	11.78	0	0.00	11.90	2	1,945	0.10%
2024/08/22	0	11.95	0	0.00	11.90	0	1,972	0.00%
2024/08/20	0.1	11.89	0	0.00	11.75	0.1	2,022	0.00%
2024/08/19	0.1	11.95	0	0.00	11.85	0.1	2,043	0.01%
2024/08/16	1.1	12.05	0	0.00	12.00	1.1	2,050	0.05%
2024/08/15	0.5	11.90	2	11.80	11.85	-1.5	2,060	-0.07%
2024/08/12	1	11.50	0	0.00	11.45	1	2,057	0.05%
2024/08/09	1.1	11.40	0	0.00	11.25	1.1	2,074	0.05%
2024/08/08	0.1	11.30	0	0.00	11.20	0.1	2,095	0.00%
2024/08/07	0.1	11.32	0	0.00	11.30	0.1	2,100	0.01%
2024/08/05	14	11.45	2.1	11.60	11.25	11.9	2,071	0.58%
2024/08/02	1	12.50	0	0.00	12.40	1	1,985	0.05%
2024/08/01	0.1	12.80	0	0.00	12.75	0.1	1,981	0.01%
2024/07/29	0.1	12.55	0	0.00	12.45	0.1	1,966	0.00%
2024/07/26	1.3	12.44	0	0.00	12.40	1.3	1,971	0.07%
2024/07/23	0.1	12.45	2	12.50	12.50	-1.9	2,009	-0.09%
2024/07/22	4.1	12.23	0	0.00	12.45	4.1	2,015	0.20%
2024/07/19	1.1	12.75	0	0.00	12.60	1.1	1,984	0.05%
2024/07/18	2	12.90	0	0.00	12.90	2	1,950	0.10%
2024/07/17	2	12.60	0	0.00	12.65	2	1,863	0.11%
2024/07/16	11.1	12.38	0	0.00	12.30	11.1	1,836	0.61%
2024/07/15	1.1	12.70	0	0.00	12.60	1.1	1,806	0.06%
2024/07/12	4.3	12.70	3	12.77	12.70	1.3	1,797	0.07%
2024/07/11	0.1	12.45	1	12.55	12.55	-0.9	1,724	-0.05%
2024/07/10	1.8	12.42	2.6	12.45	12.40	-0.8	1,720	-0.05%
2024/07/09	0.3	12.36	0	0.00	12.45	0.3	1,719	0.02%
2024/07/08	0.2	12.55	0	0.00	12.45	0.2	1,697	0.01%
2024/07/05	3.1	12.37	0	0.00	12.50	3.1	1,704	0.18%
2024/07/04	1.1	12.49	0	0.00	12.40	1.1	1,713	0.06%
2024/07/03	2.4	12.27	1	12.30	12.30	1.4	1,727	0.08%
2024/07/02	0.1	12.20	0	0.00	12.10	0.1	1,700	0.01%
2024/07/01	2.2	12.28	0	0.00	12.30	2.2	1,687	0.13%
2024/06/28	1.3	12.31	0	0.00	12.30	1.3	1,691	0.08%
2024/06/27	0.3	12.27	0	0.00	12.25	0.3	1,695	0.02%
2024/06/26	0	12.40	0	0.00	12.35	0	1,681	0.00%
2024/06/25	1.4	12.38	0	0.00	12.45	1.4	1,688	0.08%
2024/06/24	0.7	12.60	0	0.00	12.55	0.7	1,690	0.04%
2024/06/21	3	12.62	0	0.00	12.55	3	1,691	0.18%
2024/06/20	0.1	12.43	0	0.00	12.45	0.1	1,659	0.00%
2024/06/19	0.1	12.32	0	0.00	12.30	0.1	1,666	0.01%
2024/06/18	0.2	12.40	0	0.00	12.40	0.2	1,680	0.01%
2024/06/17	1.1	12.40	0	0.00	12.40	1.1	1,693	0.07%
2024/06/14	0.1	12.40	0	0.00	12.35	0.1	1,717	0.00%
2024/06/13	10	12.30	0	0.00	12.25	10	1,738	0.58%
2024/06/12	3.2	12.45	0	0.00	12.35	3.2	1,762	0.18%
2024/06/11	0	12.65	0	0.00	12.50	0	1,766	0.00%
2024/06/07	0.5	12.45	0	0.00	12.60	0.5	1,767	0.03%
2024/06/06	6.7	12.35	0	0.00	12.40	6.7	1,757	0.38%
2024/06/05	4.3	12.58	0	0.00	12.55	4.3	1,723	0.25%
2024/06/04	6.4	12.71	0	0.00	12.70	6.4	1,772	0.36%
2024/06/03	1.1	12.95	0	0.00	13.05	1.1	1,716	0.06%
2024/05/31	0.1	13.15	0	0.00	13.20	0.1	1,693	0.00%
2024/05/30	0.1	13.15	0	0.00	13.05	0.1	1,692	0.01%
2024/05/29	0.3	13.20	0	0.00	13.10	0.3	1,693	0.02%
2024/05/28	0.1	13.19	0	0.00	13.35	0.1	1,683	0.01%
2024/05/27	21.7	13.00	0	0.00	13.00	21.7	1,675	1.30%
2024/05/24	1.1	13.02	5	13.10	13.10	-3.9	1,650	-0.24%
2024/05/23	1.2	13.18	0	0.00	13.15	1.2	1,632	0.07%
2024/05/22	0.1	13.45	0	0.00	13.35	0.1	1,603	0.00%
2024/05/21	4.3	13.40	0	0.00	13.35	4.3	1,605	0.27%
2024/05/17	0	0.00	10	13.75	13.60	-10	1,587	-0.63%
2024/05/16	0	0.00	2	13.65	13.60	-2	1,612	-0.12%
2024/05/15	2.1	13.50	10	13.50	13.50	-7.9	1,600	-0.50%
2024/05/13	3.1	13.30	5	13.30	13.30	-1.9	1,562	-0.12%
2024/05/10	1.1	13.21	0	0.00	13.25	1.1	1,544	0.07%
2024/05/09	0	13.35	0	0.00	13.25	0	1,540	0.00%
2024/05/08	0	13.55	0	0.00	13.45	0	1,507	0.00%
2024/05/07	0.3	13.55	0	0.00	13.50	0.3	1,516	0.02%
2024/05/03	0.9	13.84	0	0.00	13.70	0.9	1,560	0.05%
2024/04/29	5	13.85	8	13.81	14.05	-3	1,534	-0.20%
2024/04/23	2.1	13.41	0	0.00	13.55	2.1	1,512	0.14%
2024/04/22	0	13.55	45	13.42	13.45	-45	1,543	-2.91%
2024/04/19	18.1	13.19	1	13.35	13.30	17.1	1,531	1.12%
2024/04/18	0	0.00	5	13.40	13.45	-5	1,505	-0.33%
2024/04/16	1.1	13.69	6	13.70	13.40	-5	1,500	-0.33%
2024/04/15	0.1	13.50	0	0.00	13.55	0.1	1,491	0.01%
2024/04/11	0	0.00	4	13.70	13.50	-4	1,478	-0.27%
2024/04/10	0.1	13.80	0	0.00	13.75	0.1	1,457	0.01%
2024/04/09	0.3	13.65	13	13.42	13.50	-12.7	1,436	-0.88%
2024/04/03	12.1	13.20	0	0.00	13.15	12.1	1,398	0.86%
2024/04/02	0.2	13.40	0	0.00	13.30	0.2	1,400	0.01%
2024/04/01	0	0.00	40	13.40	13.40	-40	1,393	-2.87%
2024/03/29	2	13.25	2	13.25	13.25	0	1,393	0.00%
2024/03/28	0.1	13.25	0	0.00	13.25	0.1	1,408	0.01%
2024/03/27	0.1	13.30	0	0.00	13.35	0.1	1,430	0.00%
2024/03/25	4.1	13.10	0	0.00	13.15	4.1	1,413	0.29%
2024/03/22	3.1	13.20	0	0.00	13.20	3.1	1,409	0.22%
2024/03/21	1	13.35	1	13.50	13.50	0	1,405	0.00%
2024/03/19	7.2	13.10	0	0.00	13.15	7.2	1,384	0.52%
2024/03/18	12.1	13.16	0	0.00	13.20	12.1	1,357	0.89%
2024/03/15	35	13.36	0	0.00	13.25	35	1,341	2.61%
2024/03/13	1.2	13.57	65	13.60	13.60	-63.8	1,329	-4.80%
2024/03/11	0.1	13.80	18	13.65	13.75	-17.9	1,335	-1.34%
2024/03/08	27.4	13.71	0	0.00	13.65	27.4	1,349	2.03%
2024/03/07	0.1	14.40	0	0.00	14.30	0.1	1,265	0.01%
2024/03/06	10.3	14.50	0	0.00	14.50	10.3	1,272	0.81%
2024/03/05	0.1	14.45	0	0.00	14.35	0.1	1,276	0.01%
2024/03/04	10.1	14.62	0	0.00	14.50	10.1	1,273	0.79%
2024/03/01	0.2	14.74	0	0.00	14.70	0.2	1,259	0.01%
2024/02/29	0	14.75	0	0.00	14.65	0	1,260	0.00%
2024/02/27	10.4	14.88	4	14.80	14.80	6.4	1,250	0.51%
2024/02/26	10	15.00	0	0.00	15.05	10	1,261	0.79%
2024/02/23	5	15.05	0	0.00	15.05	5	1,263	0.40%
2024/02/22	26	15.20	0	0.00	15.10	26	1,285	2.03%
2024/02/21	1	15.45	0	0.00	15.35	1	1,283	0.08%
2024/02/19	1	15.40	10	15.45	15.55	-9	1,305	-0.69%
2024/02/16	1	15.20	0	0.00	15.20	1	1,340	0.07%
2024/02/02	1	15.05	0	0.00	15.00	1	1,429	0.07%
2024/02/01	0	0.00	5	15.20	15.15	-5	1,450	-0.34%
2024/01/30	0	0.00	20.1	14.95	14.95	-20.1	1,441	-1.39%
2024/01/29	0	0.00	10	15.05	15.10	-10	1,424	-0.70%
2024/01/24	0.3	14.35	0	0.00	14.35	0.3	1,369	0.02%
2024/01/22	0.2	14.23	32	14.10	14.10	-31.8	1,351	-2.35%
2024/01/19	21	14.20	0	0.00	14.25	21	1,355	1.55%
2024/01/17	0.5	14.20	10	14.20	14.20	-9.5	1,361	-0.70%
2024/01/16	12.1	14.41	0	0.00	14.40	12.1	1,324	0.92%
2024/01/15	10	14.95	0	0.00	14.90	10	1,286	0.78%
2024/01/12	0.1	14.95	0	0.00	14.85	0.1	1,298	0.01%
2024/01/09	0	15.15	0	0.00	14.95	0	1,302	0.00%
2024/01/08	0	0.00	1	15.15	15.15	-1	1,296	-0.08%
2024/01/04	0	0.00	3	15.10	15.10	-3	1,310	-0.23%
2024/01/03	0.1	15.15	0	0.00	15.05	0.1	1,353	0.00%
2023/12/29	2	15.23	0	0.00	15.20	2	1,346	0.15%
2023/12/27	0	0.00	0.1	15.30	15.30	-0.1	1,361	-0.01%
2023/12/26	0	0.00	1	15.35	15.30	-1	1,361	-0.07%
2023/12/22	18	15.18	8	15.20	15.10	10	1,350	0.74%
2023/12/20	10	15.75	10	15.60	15.65	0	1,321	0.00%
2023/12/19	7	15.58	0	0.00	15.50	7	1,323	0.53%
2023/12/18	3	15.85	0	0.00	15.85	3	1,325	0.23%
2023/12/14	0	15.65	1	15.55	15.55	-1	1,307	-0.07%
2023/12/13	0.1	15.65	0	0.00	15.55	0.1	1,302	0.00%
2023/12/12	8	15.46	0.5	15.50	15.50	7.5	1,330	0.56%
2023/12/11	8	15.59	1	15.70	15.55	7	1,326	0.53%
2023/12/08	10.1	15.66	0	0.00	15.70	10.1	1,329	0.76%
2023/12/07	2.1	16.15	0	0.00	15.95	2.1	1,297	0.16%
2023/12/06	0	0.00	6	16.40	16.20	-6	1,291	-0.46%
2023/12/05	0	0.00	55	16.30	16.40	-55	1,289	-4.27%
2023/12/04	11	16.15	0	0.00	16.15	11	1,266	0.87%
2023/12/01	0.5	16.10	3	16.08	16.10	-2.5	1,266	-0.20%
2023/11/30	2.1	16.00	1.5	16.07	15.90	0.6	1,276	0.05%
2023/11/29	3	15.95	0.5	15.95	16.05	2.5	1,302	0.19%
2023/11/28	2	15.95	0	0.00	15.95	2	1,301	0.15%
2023/11/27	2.3	16.04	0	0.00	15.85	2.3	1,305	0.17%
2023/11/23	4.2	15.94	2	15.85	15.80	2.2	1,296	0.17%
2023/11/22	0.3	16.05	0	0.00	16.10	0.3	1,292	0.02%
2023/11/21	0.3	16.00	0	0.00	16.00	0.3	1,305	0.02%
2023/11/20	10	16.25	0	0.00	16.15	10	1,295	0.77%
2023/11/17	0	0.00	2.1	16.15	16.20	-2.1	1,295	-0.16%
2023/11/15	0	0.00	5	16.08	16.20	-5	1,279	-0.39%
2023/11/14	3	15.80	0	0.00	15.85	3	1,240	0.24%
2023/11/10	0	15.65	1.1	15.64	15.55	-1	1,230	-0.08%
2023/11/09	0.2	15.30	0	0.00	15.25	0.2	1,173	0.02%
2023/11/08	0.2	15.25	10	15.30	15.25	-9.8	1,200	-0.82%
2023/11/06	0	0.00	3	15.25	15.30	-3	1,249	-0.24%
2023/11/03	0	0.00	2	15.15	15.20	-2	1,260	-0.16%
2023/10/31	0	0.00	3	14.70	14.75	-3	1,423	-0.21%
2023/10/30	0.2	14.70	0	0.00	14.75	0.2	1,547	0.01%
2023/10/27	0	0.00	0	14.90	14.95	0	1,716	0.00%
2023/10/26	2	14.60	0	0.00	14.80	2	1,773	0.11%
2023/10/20	0.1	14.50	0	0.00	14.55	0.1	2,253	0.00%
2023/10/18	1.1	14.89	0	0.00	14.80	1.1	2,328	0.05%
2023/10/17	0	15.10	0	0.00	15.05	0	2,414	0.00%
2023/10/16	2	15.35	0	0.00	15.30	2	2,578	0.08%
2023/10/11	0	0.00	10	15.35	15.20	-10	3,165	-0.32%
2023/10/04	0.1	14.75	0	0.00	14.50	0.1	3,142	0.00%
2023/10/03	1.1	14.86	0	0.00	14.80	1.1	3,133	0.04%
2023/10/02	0.1	14.95	0	0.00	15.00	0.1	3,146	0.00%
2023/09/27	2	14.85	0	0.00	14.80	2	3,155	0.06%
2023/09/26	20	15.00	0	0.00	15.00	20	3,164	0.63%
2023/09/21	0.1	15.13	0	0.00	15.10	0.1	3,211	0.00%
2023/09/20	0	0.00	1	15.60	15.40	-1	3,240	-0.03%
2023/09/15	1	15.60	0	0.00	15.65	1	3,416	0.03%
2023/09/13	0	0.00	5	15.70	15.75	-5	3,376	-0.15%
2023/09/11	0	0.00	1	15.55	15.45	-1	3,387	-0.03%
2023/09/07	0	0.00	0.5	15.25	15.30	-0.5	3,361	-0.01%
2023/09/06	0	0.00	0.1	15.60	15.45	-0.1	3,364	0.00%
2023/09/01	1.3	15.10	10	15.30	15.30	-8.7	3,299	-0.26%
2023/08/31	2	15.05	0	0.00	15.05	2	3,308	0.06%
2023/08/30	0	0.00	0	15.25	15.30	0	3,324	0.00%
2023/08/28	15	14.98	0	0.00	15.00	15	3,328	0.45%
2023/08/25	0.3	15.45	0	0.00	15.45	0.3	3,332	0.01%
2023/08/23	0	15.05	0	0.00	15.00	0	3,308	0.00%
2023/08/21	0	0.00	7	15.30	15.10	-7	3,298	-0.21%
2023/08/17	9	14.99	0.5	15.20	15.15	8.5	3,253	0.26%
2023/08/16	3	14.70	0	0.00	14.85	3	3,229	0.09%
2023/08/15	2	15.10	5	15.10	15.10	-3	3,202	-0.09%
2023/08/14	4	15.34	2	15.30	15.20	2	3,190	0.06%
2023/08/10	1.2	15.78	0	0.00	15.75	1.2	3,134	0.04%
2023/08/09	0	0.00	7	16.15	16.20	-7	3,095	-0.23%
2023/08/08	5.2	16.25	2	16.25	16.35	3.2	3,088	0.10%
2023/08/07	12	16.18	0	0.00	16.25	12	3,067	0.39%
2023/08/04	1.1	16.90	0	0.00	16.95	1.1	2,975	0.04%
2023/08/02	13	17.06	5	17.05	17.05	8	2,927	0.27%
2023/08/01	5	17.25	13.1	17.51	17.40	-8.1	2,796	-0.29%
2023/07/31	0.3	16.80	3.1	17.05	16.75	-2.8	2,628	-0.11%
2023/07/28	6.1	16.61	0	0.00	16.70	6.1	2,565	0.24%
2023/07/27	19	17.10	9	17.33	17.15	10	2,490	0.40%
2023/07/26	3	16.52	3.4	16.40	16.60	-0.4	2,255	-0.02%
2023/07/25	0.1	15.75	0	0.00	15.85	0.1	2,120	0.00%
2023/07/24	1	15.80	1	15.78	15.80	0	2,100	0.00%
2023/07/21	7	16.13	1	16.15	16.15	6	2,062	0.29%
2023/07/20	3	16.22	12	16.25	16.30	-9	2,039	-0.44%
2023/07/19	6.4	15.85	9	15.94	15.75	-2.6	1,978	-0.13%
2023/07/18	59.2	16.42	45.3	16.64	16.65	13.9	1,826	0.76%
2023/07/17	1.2	15.22	5	15.21	15.30	-3.8	1,378	-0.28%
2023/07/14	1	14.60	0	0.00	14.55	1	1,261	0.08%
2023/07/10	1.2	14.33	0	0.00	14.30	1.2	1,298	0.09%
2023/07/07	2	14.23	0	0.00	14.30	2	1,303	0.15%
2023/07/06	0.1	14.50	0	0.00	14.50	0.1	1,331	0.00%
2023/07/03	0	0.00	0	15.10	14.95	0	1,333	0.00%
2023/06/28	1	14.85	0	0.00	14.85	1	1,280	0.08%
2023/06/27	2.1	15.00	11.1	14.91	15.05	-9	1,239	-0.73%
2023/06/16	1	14.35	6	14.60	14.35	-5	1,065	-0.47%
2023/06/15	2.3	14.24	0	0.00	14.35	2.3	1,049	0.22%
2023/06/14	2	14.28	1	14.35	14.30	1	1,055	0.09%
2023/06/13	1	14.25	0	0.00	14.35	1	1,077	0.09%
2023/06/12	1	14.35	0	0.00	14.35	1	1,073	0.09%
2023/06/09	2	14.58	1	14.55	14.55	1	1,075	0.09%
2023/06/08	1	14.50	0	0.00	14.45	1	1,091	0.09%
2023/06/06	1	14.75	0	0.00	14.70	1	1,136	0.09%
2023/06/02	0.3	14.34	0	0.00	14.20	0.3	1,148	0.03%
2023/06/01	0	0.00	2	14.40	14.20	-2	1,145	-0.17%
2023/05/30	2	14.15	0	0.00	14.15	2	1,148	0.17%
2023/05/29	1	14.10	0	0.00	14.15	1	1,166	0.09%
2023/05/26	4.1	14.14	0	0.00	14.15	4.1	1,165	0.35%
2023/05/25	0.2	14.50	1	14.60	14.35	-0.8	1,171	-0.07%
2023/05/24	4.2	14.55	0	0.00	14.65	4.2	1,178	0.36%
2023/05/23	0.1	14.60	0	0.00	14.55	0.1	1,191	0.00%
2023/05/17	0	0.00	0.2	14.45	14.70	-0.2	1,236	-0.02%
2023/05/16	0	0.00	1	14.25	14.25	-1	1,237	-0.08%
2023/05/15	2.1	13.90	0	14.05	14.10	2.1	1,250	0.17%
2023/05/12	3.1	14.18	0	0.00	14.05	3.1	1,287	0.24%
2023/05/11	3.1	14.18	0	0.00	14.05	3.1	1,293	0.24%
2023/05/10	0	0.00	1	14.35	14.40	-1	1,322	-0.08%
2023/05/08	0	0.00	10	14.51	14.50	-10	1,419	-0.70%
2023/05/03	2.1	14.55	0	0.00	14.40	2.1	1,597	0.13%
2023/05/02	11	14.75	0	0.00	14.70	11	1,616	0.68%
2023/04/28	7.2	14.85	0	0.00	14.95	7.2	1,679	0.43%
2023/04/25	0	14.75	0	0.00	14.80	0	1,796	0.00%
2023/04/21	13	14.60	0	0.00	14.55	13	1,799	0.72%
2023/04/19	0.1	14.95	0	0.00	14.85	0.1	1,790	0.01%
2023/04/13	0	0.00	0.8	15.00	15.10	-0.8	1,724	-0.04%
2023/04/12	0.3	15.05	0	0.00	15.00	0.3	1,716	0.01%
2023/04/11	0.5	14.85	0	0.00	15.05	0.5	1,710	0.03%
2023/04/10	0	0.00	3	15.00	15.00	-3	1,680	-0.18%
2023/03/28	1	14.35	0	0.00	14.35	1	1,764	0.06%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	0.1	14.65	0	0.00	14.55	0.1	1,883	0.01%
2023/03/16	1	14.45	0	0.00	14.25	1	1,904	0.05%
2023/03/13	0	0.00	1	14.90	14.90	-1	1,944	-0.05%
2023/03/10	0.1	15.30	2	15.10	15.00	-1.9	1,932	-0.10%
2023/03/09	0	0.00	1	15.35	15.40	-1	1,951	-0.05%
2023/03/08	0	0.00	1	15.50	15.60	-1	2,073	-0.05%
2023/03/06	0	0.00	4	15.35	15.30	-4	2,056	-0.19%
2023/03/02	9	15.00	0	0.00	15.10	9	2,096	0.43%
2023/03/01	5	15.10	0	0.00	15.10	5	2,072	0.24%
2023/02/24	0	0.00	1	15.50	15.55	-1	2,057	-0.05%
2023/02/17	0	0.00	0	15.15	15.20	0	2,019	0.00%
2023/02/14	0	0.00	9	15.16	15.25	-9	2,096	-0.43%
2023/02/10	16	14.84	4	14.86	14.80	12	2,083	0.58%
2023/02/09	0	0.00	1	15.30	15.15	-1	2,052	-0.05%
2023/02/06	1	15.60	0	0.00	15.75	1	1,954	0.05%
2023/02/02	0	15.20	0	0.00	15.20	0	1,851	0.00%
2023/02/01	2	14.95	0	0.00	15.05	2	1,814	0.11%
2023/01/16	0.5	14.00	0	0.00	14.00	0.5	1,607	0.03%
2023/01/13	13	14.32	1	14.30	14.20	12	1,598	0.75%
2023/01/12	3	14.03	5	14.05	14.20	-2	1,588	-0.13%
2023/01/10	10	13.90	10	13.76	13.75	0	1,553	0.00%
2022/12/28	0.2	13.80	0	0.00	13.65	0.2	1,646	0.01%
2022/12/27	5	13.80	0	0.00	13.85	5	1,636	0.31%
2022/12/26	0	0.00	5	14.00	14.10	-5	1,625	-0.31%
2022/12/23	0	0.00	1	13.75	13.80	-1	1,633	-0.06%
2022/12/21	1	13.25	0	0.00	13.50	1	1,621	0.06%
2022/12/20	14.1	13.39	0	0.00	13.15	14.1	1,628	0.86%
2022/12/19	3	13.70	0	0.00	13.70	3	1,624	0.18%
2022/12/16	1	13.95	1	14.20	13.90	0	1,610	0.00%
2022/12/12	7	13.61	0	0.00	13.60	7	1,490	0.47%
2022/12/08	3	13.40	0	0.00	13.45	3	1,470	0.20%
2022/12/07	4	13.46	0	0.00	13.50	4	1,464	0.27%
2022/12/06	10	13.82	0	0.00	13.60	10	1,447	0.69%
2022/12/05	0	0.00	10	14.28	14.10	-10	1,413	-0.71%
2022/12/02	22	13.95	0	0.00	13.90	22	1,387	1.59%
2022/12/01	4.5	13.94	0	0.00	14.00	4.5	1,383	0.33%
2022/11/30	14	13.91	1	13.70	14.05	13	1,319	0.98%
2022/11/29	3	13.23	1	13.35	13.50	2	1,187	0.17%
2022/11/28	7	12.96	0	0.00	13.30	7	1,170	0.60%
2022/11/22	3	12.63	0	0.00	12.65	3	1,132	0.26%
2022/11/18	9	12.64	0	0.00	12.60	9	1,145	0.79%
2022/11/17	1	12.65	0	0.00	12.80	1	1,168	0.09%
2022/11/16	12	12.63	0	0.00	12.60	12	1,165	1.03%
2022/11/15	1	13.00	0	13.00	13.10	1	1,152	0.09%
2022/11/14	0.3	13.10	5	12.74	13.15	-4.7	1,137	-0.41%
2022/11/11	0	0.00	6	12.55	12.40	-6	1,073	-0.56%
2022/11/10	12	12.30	0	0.00	12.35	12	1,073	1.12%
2022/11/09	1.5	12.60	15	12.55	12.50	-13.5	1,069	-1.26%
2022/11/03	0	12.35	0	0.00	12.30	0	1,133	0.00%
2022/10/28	0.1	12.35	0	0.00	12.20	0.1	1,456	0.01%
2022/10/24	0.1	12.25	0	12.20	12.15	0.1	1,452	0.01%
2022/10/20	1.1	12.01	1	12.05	12.45	0.1	1,434	0.00%
2022/10/19	0	12.25	0	0.00	12.20	0	1,390	0.00%
2022/10/18	5	12.14	0	0.00	12.25	5	1,383	0.36%
2022/10/17	3.1	12.09	0	0.00	12.20	3.1	1,378	0.22%
2022/10/14	0	12.50	1	12.65	12.60	-1	1,362	-0.07%
2022/10/13	5.2	11.90	12	11.70	11.70	-6.8	1,327	-0.52%
2022/10/12	1.1	12.00	0	0.00	12.15	1.1	1,312	0.08%
2022/10/11	0.1	12.25	0	0.00	12.15	0.1	1,315	0.01%
2022/10/07	1.2	12.63	0	0.00	12.65	1.2	1,316	0.09%
2022/10/06	4	12.59	0	0.00	12.75	4	1,323	0.30%
2022/10/05	1.2	12.53	0	0.00	12.70	1.2	1,353	0.09%
2022/10/03	4	12.21	0	0.00	12.35	4	1,383	0.29%
2022/09/30	2.1	12.15	1	12.15	12.25	1.1	1,392	0.08%
2022/09/29	0	0.00	2	12.05	12.15	-2	1,382	-0.14%
2022/09/28	18.2	12.11	0	0.00	11.95	18.2	1,384	1.31%
2022/09/27	11.2	12.34	40	12.25	12.35	-28.8	1,370	-2.10%
2022/09/26	12.1	12.69	0	0.00	12.55	12.1	1,356	0.89%
2022/09/23	1	12.95	0	0.00	13.05	1	1,369	0.07%
2022/09/22	0.1	13.00	0	0.00	13.05	0.1	1,390	0.01%
2022/09/21	0.1	13.35	0	0.00	13.15	0.1	1,391	0.01%
2022/09/20	2.1	13.38	0	0.00	13.40	2.1	1,386	0.15%
2022/09/19	14.2	13.47	0	0.00	13.40	14.2	1,408	1.01%
2022/09/16	8	13.66	0	0.00	13.55	8	1,421	0.56%
2022/09/15	3	13.68	0	0.00	13.75	3	1,433	0.21%
2022/09/14	3.1	13.57	0	0.00	13.55	3.1	1,436	0.22%
2022/09/12	0	0.00	2	13.55	13.65	-2	1,472	-0.14%
2022/09/08	11	13.35	0	0.00	13.50	11	1,486	0.74%
2022/09/06	0	13.55	0	0.00	13.40	0	1,489	0.00%
2022/09/05	3.2	13.55	0	0.00	13.45	3.2	1,500	0.21%
2022/09/02	3.1	13.67	0	0.00	13.65	3.1	1,515	0.21%
2022/09/01	2.1	13.74	0	0.00	13.75	2.1	1,520	0.14%
2022/08/31	0.2	14.10	1	14.00	14.05	-0.8	1,534	-0.05%
2022/08/29	3	13.60	0	0.00	13.65	3	1,537	0.20%
2022/08/25	0	0.00	7	13.90	13.95	-7	1,534	-0.46%
2022/08/24	8.2	14.15	0	0.00	13.95	8.2	1,540	0.53%
2022/08/23	0.1	13.75	0	0.00	13.75	0.1	1,526	0.01%
2022/08/15	1	13.50	7	13.59	13.55	-6	1,533	-0.39%
2022/08/11	1.1	13.45	0	0.00	13.45	1.1	1,508	0.07%
2022/08/10	0	0.00	5	13.30	13.35	-5	1,512	-0.33%
2022/08/09	6.2	13.22	1	13.20	13.20	5.2	1,543	0.34%
2022/08/08	12.1	12.92	0	0.00	12.90	12.1	1,535	0.79%
2022/08/05	46.2	13.43	35	13.27	13.40	11.2	1,539	0.72%
2022/08/04	36.5	13.77	0	0.00	13.55	36.5	1,516	2.41%
2022/08/01	0	0.00	1	15.40	15.45	-1	1,476	-0.07%
2022/07/21	0	0.00	5	15.00	15.05	-5	1,657	-0.30%
2022/07/19	1	14.85	30	14.80	14.85	-29	1,718	-1.69%
2022/07/12	10.1	14.10	0	0.00	13.85	10.1	1,730	0.58%
2022/07/11	25.1	14.66	5	14.65	14.60	20.1	1,719	1.17%
2022/07/07	10	14.75	10	15.00	15.00	0	1,733	0.00%
2022/07/06	0	14.90	0	0.00	14.95	0	1,783	0.00%
2022/07/01	0.1	15.25	0	0.00	15.00	0.1	1,898	0.00%
2022/06/28	2.1	16.60	2	16.65	16.50	0.1	1,890	0.00%
2022/06/24	1	16.30	0	0.00	16.30	1	1,905	0.05%
2022/06/21	0	0.00	1	16.25	16.25	-1	2,067	-0.05%
2022/06/20	0	15.80	0	0.00	15.60	0	2,157	0.00%
2022/06/17	1	16.20	0	0.00	16.35	1	2,204	0.05%
2022/06/16	0	0.00	8	16.88	16.50	-8	2,286	-0.35%
2022/06/15	0	0.00	1	17.00	16.95	-1	2,327	-0.04%
2022/06/14	1	16.55	0	0.00	16.60	1	2,366	0.04%
2022/06/10	0.1	17.45	0	0.00	17.40	0.1	2,436	0.00%
2022/06/09	0	0.00	3	17.65	17.60	-3	2,465	-0.12%
2022/06/08	1	17.30	0	0.00	17.30	1	2,514	0.04%
2022/06/01	1	17.25	0	0.00	17.25	1	3,146	0.03%
2022/05/31	0	0.00	10	17.13	17.15	-10	3,155	-0.32%
2022/05/27	1	17.00	0	0.00	16.95	1	3,253	0.03%
2022/05/25	0	0.00	1	16.80	17.00	-1	3,308	-0.03%
2022/05/23	1	17.00	0	0.00	17.00	1	3,346	0.03%
2022/05/20	0	0.00	5	17.10	16.95	-5	3,384	-0.15%
2022/05/19	5	17.08	11	17.14	17.15	-6	3,393	-0.18%
2022/05/18	1	16.95	0	0.00	17.00	1	3,382	0.03%
2022/05/17	0.1	16.95	5	17.00	17.00	-4.9	3,390	-0.15%
2022/05/16	1	16.25	0	0.00	16.40	1	3,362	0.03%
2022/05/13	0	0.00	2	16.03	16.10	-2	3,355	-0.06%
2022/05/12	5.1	15.37	3	15.53	15.25	2.1	3,341	0.06%
2022/05/11	11.2	15.76	20	15.51	15.70	-8.8	3,357	-0.26%
2022/05/10	1.2	16.12	0	0.00	16.10	1.2	3,439	0.03%
2022/05/09	2.5	16.61	1	16.50	16.45	1.5	3,449	0.04%
2022/05/06	3	17.25	1	17.40	17.30	2	3,460	0.06%
2022/05/05	0	0.00	2	17.00	16.90	-2	3,482	-0.06%
2022/05/04	2	16.80	0	0.00	16.80	2	3,528	0.06%
2022/05/03	5	16.16	4	16.30	16.45	1	3,612	0.03%
2022/04/27	2	16.43	1	16.70	16.50	1	3,647	0.03%
2022/04/26	0	0.00	1	17.00	17.05	-1	3,661	-0.03%
2022/04/25	20	16.75	1	16.75	16.70	19	3,662	0.52%
2022/04/21	4	17.55	4	17.50	17.45	0	3,659	0.00%
2022/04/18	2.1	17.03	15	16.90	16.95	-12.9	3,694	-0.35%
2022/04/15	4	17.25	4	17.20	17.25	0	3,692	0.00%
2022/04/14	2	17.48	0	0.00	17.50	2	3,769	0.05%
2022/04/13	1	17.40	0	0.00	17.65	1	3,782	0.03%
2022/04/12	29	17.47	34	17.47	17.25	-5	3,777	-0.13%
2022/04/11	18	18.27	10	18.01	17.85	8	3,725	0.21%
2022/04/08	1	17.80	1	17.85	17.80	0	3,678	0.00%
2022/04/07	12	17.89	4	17.88	17.80	8	3,710	0.22%
2022/04/06	1	18.20	0	0.00	18.15	1	3,748	0.03%
2022/04/01	1	18.20	0	0.00	18.30	1	3,755	0.03%
2022/03/31	1.1	18.55	0	0.00	18.35	1.1	3,764	0.03%
2022/03/30	5	18.35	0	0.00	18.45	5	3,790	0.13%
2022/03/28	4.4	18.36	1	18.35	18.35	3.4	3,824	0.09%
2022/03/24	20	18.87	0	0.00	18.90	20	3,792	0.53%
2022/03/23	6	19.87	10	19.80	20.00	-4	3,729	-0.11%
2022/03/21	1	19.60	0	0.00	19.60	1	3,614	0.03%
2022/03/18	10	19.13	0	0.00	19.15	10	3,560	0.28%
2022/03/17	0	0.00	3	19.05	19.10	-3	3,547	-0.08%
2022/03/16	2	18.78	0	0.00	18.85	2	3,526	0.06%
2022/03/15	3	18.95	0	0.00	18.90	3	3,516	0.09%
2022/03/11	2	18.90	0	0.00	18.95	2	3,535	0.06%
2022/03/10	26.2	18.95	0	0.00	19.10	26.2	3,492	0.75%
2022/03/09	23.5	19.00	16	18.69	18.90	7.5	3,383	0.22%
2022/03/08	5	20.80	0	0.00	20.45	5	3,001	0.17%
2022/03/07	7	21.24	0	0.00	21.25	7	2,991	0.23%
2022/03/03	0	0.00	5	22.25	22.10	-5	3,064	-0.16%
2022/03/02	0	0.00	5	22.00	22.05	-5	3,068	-0.16%
2022/03/01	0	21.60	0	0.00	21.60	0	3,071	0.00%
2022/02/25	0	0.00	1	21.00	20.90	-1	3,108	-0.03%
2022/02/24	6	21.11	8	21.15	20.90	-2	3,121	-0.06%
2022/02/22	16	21.57	0	0.00	21.35	16	3,187	0.50%
2022/02/17	0	0.00	2	21.60	21.65	-2	3,286	-0.06%
2022/02/15	5	21.33	0	0.00	21.20	5	3,341	0.15%
2022/02/14	7	21.48	0	0.00	21.45	7	3,385	0.21%
2022/02/09	0	0.00	1	21.90	21.95	-1	3,367	-0.03%
2022/02/07	0	0.00	1	21.30	21.60	-1	3,456	-0.03%
2022/01/26	0	0.00	1	20.45	20.50	-1	3,612	-0.03%
2022/01/25	15	20.10	3	20.13	20.00	12	3,605	0.33%
2022/01/24	3	20.67	0	0.00	20.65	3	3,540	0.08%
2022/01/21	0	0.00	3	21.18	21.10	-3	3,528	-0.08%
2022/01/19	0	21.30	0	0.00	21.35	0	3,581	0.00%
2022/01/18	0	0.00	2	21.50	21.45	-2	3,600	-0.06%
2022/01/14	5	21.10	0	0.00	21.15	5	3,668	0.14%
2022/01/13	0	0.00	2	21.50	21.55	-2	3,704	-0.05%
2022/01/12	2	21.30	0	0.00	21.30	2	3,714	0.05%
2022/01/07	1	21.90	5	21.46	21.25	-4	3,904	-0.10%
2022/01/06	1	21.05	0	0.00	21.10	1	3,951	0.03%
2022/01/03	4.1	21.35	0	0.00	21.30	4.1	4,320	0.09%
2021/12/30	2	21.60	0	0.00	21.60	2	4,418	0.05%
2021/12/29	4	21.54	14	21.48	21.60	-10	4,495	-0.22%
2021/12/28	1	21.30	0	0.00	21.35	1	4,534	0.02%
2021/12/24	0	0.00	4	21.46	21.45	-4	5,015	-0.08%
2021/12/23	0	0.00	0.1	21.35	21.35	-0.1	5,192	0.00%
2021/12/22	1	21.25	0	0.00	21.25	1	5,887	0.02%
2021/12/21	0	0.00	3	21.15	21.10	-3	6,141	-0.05%
2021/12/17	10	21.20	4	21.23	21.20	6	6,880	0.09%
2021/12/16	0	0.00	1	20.90	20.90	-1	6,912	-0.01%
2021/12/15	1	20.85	0	0.00	20.85	1	6,977	0.01%
2021/12/14	0	0.00	1	20.95	20.90	-1	7,108	-0.01%
2021/12/10	0.1	21.30	0	0.00	21.25	0.1	7,476	0.00%
2021/12/09	0	0.00	1	21.40	21.40	-1	7,482	-0.01%
2021/12/08	0	0.00	2	21.60	21.55	-2	7,520	-0.03%
2021/12/07	0	0.00	1	21.25	21.35	-1	7,618	-0.01%
2021/12/06	1	21.05	0	0.00	21.05	1	7,648	0.01%
2021/12/03	1	21.20	0	0.00	21.15	1	7,669	0.01%
2021/12/02	10	21.08	10	21.00	21.00	0	7,722	0.00%
2021/12/01	5	21.00	0.1	21.35	21.25	4.9	7,724	0.06%
2021/11/30	3	21.30	0	0.00	21.20	3	7,789	0.04%
2021/11/29	12	21.45	10	21.45	21.40	2	7,759	0.03%
2021/11/26	1	22.06	1	22.25	22.10	0	7,719	0.00%
2021/11/25	0	0.00	2	22.48	22.50	-2	7,711	-0.03%
2021/11/24	10	22.10	13	22.32	22.30	-3	7,693	-0.04%
2021/11/23	1	21.95	1	21.95	21.95	0	7,674	0.00%
2021/11/22	1	21.90	0	0.00	21.95	1	7,729	0.01%
2021/11/19	10	22.30	0	0.00	22.15	10	7,756	0.13%
2021/11/18	1	22.00	1	22.20	22.35	0	7,818	0.00%
2021/11/17	0	0.00	2	22.00	22.10	-2	7,823	-0.03%
2021/11/15	1	22.30	0	0.00	22.30	1	7,870	0.01%
2021/11/10	1	22.40	1	22.50	22.45	0	8,137	0.00%
2021/11/08	5	22.15	5	22.25	22.25	0	8,095	0.00%
2021/11/05	10	22.08	10	22.10	22.20	0	8,190	0.00%
2021/11/04	23	22.38	12	22.34	22.35	11	8,247	0.13%
2021/11/03	6.1	22.41	165	22.45	22.65	-158.9	8,293	-1.92%	大賣/鉅額交易
2021/11/02	0	0.00	1	23.40	23.05	-1	8,149	-0.01%
2021/10/27	10	23.30	4	23.38	23.35	6	9,330	0.06%
2021/10/26	2	24.05	3	23.58	23.50	-1	9,429	-0.01%
2021/10/22	0	0.00	5	24.00	23.80	-5	9,655	-0.05%
2021/10/18	2	24.28	2	24.15	24.45	0	9,892	0.00%
2021/10/14	0	0.00	4	23.56	23.55	-4	10,041	-0.04%
2021/10/13	3	24.55	0	0.00	23.95	3	10,038	0.03%
2021/10/06	11	23.98	11	23.71	23.70	0	10,170	0.00%
2021/10/04	2	23.40	5	23.35	23.10	-3	10,311	-0.03%
2021/10/01	7	25.55	2	24.40	24.45	5	10,426	0.05%
2021/09/30	0	0.00	1	25.00	25.45	-1	10,418	-0.01%
2021/09/29	26	26.06	28	26.17	25.00	-2	10,477	-0.02%
2021/09/28	12	25.88	16	25.77	25.95	-4	10,265	-0.04%
2021/09/27	19	26.04	25	25.79	26.25	-6	13,053	-0.05%
2021/09/24	16	25.04	21	25.22	24.90	-5	14,792	-0.03%
2021/09/23	5	24.45	0	0.00	24.30	5	14,804	0.03%
2021/09/22	3	23.85	0	0.00	23.90	3	14,942	0.02%
2021/09/17	0	0.00	3	24.67	24.25	-3	15,058	-0.02%
2021/09/16	10	25.22	9	25.26	25.10	1	15,025	0.01%
2021/09/15	10	25.25	9	24.98	24.70	1	14,874	0.01%
2021/09/13	0	0.00	1	25.05	24.95	-1	15,022	-0.01%
2021/09/10	7	24.69	4	24.91	24.70	3	15,161	0.02%
2021/09/09	0	0.00	18	24.04	24.55	-18	15,256	-0.12%
2021/09/07	15	24.17	18	24.16	24.30	-3	15,642	-0.02%
2021/09/03	13	24.38	22	24.48	24.25	-9	15,766	-0.06%
2021/09/01	8	24.26	7	24.25	24.25	1	16,154	0.01%
2021/08/30	0	0.00	6	24.30	24.45	-6	17,120	-0.04%
2021/08/27	4	23.85	0	0.00	23.90	4	17,583	0.02%
2021/08/26	0	0.00	1	24.00	23.95	-1	18,477	-0.01%
2021/08/24	0	0.00	4	23.15	23.70	-4	20,396	-0.02%
2021/08/23	0	0.00	2	22.70	22.85	-2	20,784	-0.01%
2021/08/20	2	22.30	0	0.00	22.10	2	20,968	0.01%
2021/08/19	1	22.85	1	22.70	22.70	0	21,073	0.00%
2021/08/18	1	23.00	2	22.50	23.25	-1	21,533	0.00%
2021/08/17	2	22.73	1	22.45	22.35	1	21,746	0.00%
2021/08/16	6.1	22.96	3	22.87	22.85	3.1	21,972	0.01%
2021/08/13	3	24.17	7	24.21	24.00	-4	22,043	-0.02%
2021/08/12	1	24.35	0	0.00	24.55	1	22,142	0.00%
2021/08/11	4.1	24.19	4	24.09	24.20	0.1	22,279	0.00%
2021/08/10	3	24.83	0.1	25.00	24.80	2.9	22,399	0.01%
2021/08/09	0	0.00	7	25.23	25.20	-7	22,570	-0.03%
2021/08/06	11	25.89	0	0.00	25.65	11	22,691	0.05%
2021/08/05	9	25.95	0	0.00	25.65	9	23,030	0.04%
2021/08/04	10	26.54	10	26.41	26.40	0	23,166	0.00%
2021/08/03	5	27.60	14	27.77	28.00	-9	23,073	-0.04%
2021/08/02	29	27.42	13	27.40	27.45	16	23,112	0.07%
2021/07/30	7	26.76	5	26.61	26.55	2	23,648	0.01%
2021/07/29	22.1	26.41	7	26.55	26.65	15.1	24,013	0.06%
2021/07/28	11.1	26.05	13.5	26.30	26.10	-2.4	24,268	-0.01%
2021/07/27	1	25.70	4	25.80	25.50	-3	24,877	-0.01%
2021/07/26	0.5	26.20	1	26.15	25.85	-0.6	25,441	0.00%
2021/07/23	5	25.95	8	25.73	26.15	-3	26,088	-0.01%
2021/07/22	7	24.98	18	25.32	25.00	-11	26,230	-0.04%
2021/07/21	3	25.07	5	24.75	24.80	-2	26,640	-0.01%
2021/07/20	2	25.33	1	25.10	25.25	1	27,077	0.00%
2021/07/19	18	26.02	5	25.78	26.05	13	27,330	0.05%
2021/07/16	2	26.23	8	26.05	26.10	-6	28,384	-0.02%
2021/07/15	0	0.00	8	26.36	26.40	-8	28,906	-0.03%
2021/07/14	4	24.94	11	25.39	25.65	-7	29,970	-0.02%
2021/07/13	10	25.79	41	25.65	25.45	-31	31,031	-0.10%
2021/07/12	2	26.28	0	0.00	26.25	2	31,887	0.01%
2021/07/09	4	26.46	7	26.33	26.60	-3	32,477	-0.01%
2021/07/08	15	26.56	9	26.72	26.50	6	32,758	0.02%
2021/07/07	10	26.70	46	27.15	26.60	-36	32,984	-0.11%
2021/07/06	4	27.15	4	27.18	27.20	0	33,786	0.00%
2021/07/05	34	27.54	27	27.77	27.15	7	34,327	0.02%
2021/07/02	273	30.07	239.2	29.93	27.50	33.8	34,289	0.10%	大買/大賣/
2021/07/01	202	28.94	318	29.24	29.90	-116	31,710	-0.37%	大買/大賣/鉅額交易
2021/06/30	18	27.04	77.2	27.05	27.20	-59.2	30,007	-0.20%
2021/06/29	31	26.57	7	26.99	26.25	24	29,947	0.08%
2021/06/28	5	26.51	17	26.67	26.80	-12	29,899	-0.04%
2021/06/25	0.1	26.05	0	0.00	26.00	0.1	29,942	0.00%
2021/06/24	2	25.90	1	25.80	26.25	1	30,361	0.00%
2021/06/23	12	25.69	0	0.00	25.70	12	30,742	0.04%
2021/06/22	5	25.60	1	25.95	25.95	4	30,861	0.01%
2021/06/21	3	24.62	8	24.65	24.95	-5	30,765	-0.02%
2021/06/18	8.2	25.86	1	25.55	25.60	7.2	30,670	0.02%
2021/06/17	5	26.25	0	0.00	26.30	5	30,633	0.02%
2021/06/16	29	26.74	12	27.37	26.15	17	30,787	0.06%
2021/06/15	5.1	26.25	35	26.11	26.40	-30	30,516	-0.10%
2021/06/11	2.2	26.57	1	26.70	26.35	1.2	30,467	0.00%
2021/06/10	10	26.19	13.9	26.75	26.80	-3.9	30,459	-0.01%
2021/06/09	16	27.02	9	27.42	26.65	7	30,342	0.02%
2021/06/08	26	27.46	7	27.55	27.30	19	30,235	0.06%
2021/06/07	52	28.79	29	28.52	28.25	23	30,025	0.08%
2021/06/04	19	28.96	33	29.08	29.00	-14	29,505	-0.05%
2021/06/03	102	28.81	35	28.90	28.50	67	29,299	0.23%	大買/
2021/06/02	125	28.48	132	28.60	28.20	-7	28,971	-0.02%	大買/大賣/
2021/06/01	25	26.14	35	26.36	26.45	-10	27,247	-0.04%
2021/05/31	73	26.49	61	26.50	25.75	12	27,152	0.04%
2021/05/28	42.1	25.65	30	25.83	25.45	12.1	26,732	0.05%
2021/05/27	5.1	25.10	20	25.12	25.15	-14.9	26,622	-0.06%
2021/05/26	47	24.69	12	24.47	25.00	35	26,589	0.13%
2021/05/25	27	25.32	73	25.33	25.70	-46	26,238	-0.18%
2021/05/24	34	23.94	37	24.29	23.40	-3	26,166	-0.01%
2021/05/21	32	22.63	20	22.77	22.80	12	26,202	0.05%
2021/05/20	1	22.70	1	22.65	22.35	0	26,101	0.00%
2021/05/19	3	22.50	41	22.93	23.15	-38	26,085	-0.15%
2021/05/18	34	22.34	6	22.18	22.50	28	25,990	0.11%
2021/05/17	70	21.02	64	21.35	20.75	6	25,854	0.02%
2021/05/14	2	22.93	1.3	23.08	23.05	0.7	25,597	0.00%
2021/05/13	18	22.28	22.1	23.09	23.05	-4.1	25,372	-0.02%
2021/05/12	31	25.13	6	24.93	23.90	25	24,976	0.10%
2021/05/11	66	27.51	21	27.85	26.55	45	24,665	0.18%
2021/05/10	17	27.66	35	27.67	28.15	-18	24,400	-0.07%
2021/05/07	68	27.53	11	26.32	26.90	57	24,165	0.24%
2021/05/06	40	28.28	36	28.08	27.75	4	23,461	0.02%
2021/05/05	24	27.72	4.5	27.81	27.15	19.5	22,977	0.08%
2021/05/04	43	26.84	85	28.08	26.95	-42	22,618	-0.19%
2021/05/03	91	29.44	47	29.87	28.90	44	21,889	0.20%
2021/04/29	50	29.30	35.1	29.92	30.35	14.9	21,318	0.07%
2021/04/28	11	29.27	20	29.15	29.10	-9	20,653	-0.04%
2021/04/27	11	29.55	6	28.98	29.60	5	20,455	0.02%
2021/04/26	3	29.40	20	29.17	29.50	-17	19,984	-0.09%
2021/04/23	19	27.46	41	27.98	27.75	-22	19,492	-0.11%
2021/04/22	52	28.90	58	28.20	27.75	-6	19,188	-0.03%
2021/04/21	38.9	26.81	53	27.72	28.00	-14.1	18,084	-0.08%
2021/04/20	106.7	27.02	28	27.26	27.25	78.7	17,582	0.45%	大買/
2021/04/19	60.1	28.02	122	28.37	29.25	-61.9	16,613	-0.37%	大賣/
2021/04/16	38.1	25.72	83	26.18	26.60	-44.9	15,642	-0.29%
2021/04/15	43	24.62	51	24.49	24.55	-8	14,624	-0.05%
2021/04/14	13	23.15	133	23.24	23.30	-120	14,059	-0.85%	大賣/鉅額交易
2021/04/13	65	23.49	6	23.46	23.00	59	13,785	0.43%
2021/04/12	114	23.09	57.3	23.22	24.00	56.8	13,403	0.42%	大買/
2021/04/09	14	22.59	34.2	22.41	22.75	-20.2	12,455	-0.16%
2021/04/08	127	20.69	3.1	20.70	20.70	123.9	11,908	1.04%	大買/鉅額交易
2021/04/07	114	21.55	33	21.45	21.65	81	11,716	0.69%	大買/
2021/04/06	23.5	21.55	4	21.21	21.65	19.5	11,401	0.17%
2021/04/01	0	0.00	12.3	20.68	20.75	-12.3	11,167	-0.11%
2021/03/31	20	20.35	1	20.30	20.60	19	11,086	0.17%
2021/03/30	8	20.21	38	20.25	20.30	-30	11,063	-0.27%
2021/03/29	130	20.36	69	20.45	20.55	61	11,150	0.55%	大買/
2021/03/26	31	19.74	9	19.49	19.85	22	11,712	0.19%
2021/03/25	8	18.93	42.3	19.03	18.90	-34.3	11,772	-0.29%
2021/03/24	0	0.00	8	18.75	18.80	-8	11,642	-0.07%
2021/03/23	2	18.80	1	18.95	18.70	1	11,693	0.01%
2021/03/22	0	0.00	11	18.87	18.70	-11	11,829	-0.09%
2021/03/19	13	18.34	5	18.35	18.40	8	11,856	0.07%
2021/03/18	3	18.70	3	18.78	19.00	0	11,791	0.00%
2021/03/16	4	18.46	0	0.00	18.45	4	11,975	0.03%
2021/03/15	2	19.03	9	19.04	18.95	-7	11,919	-0.06%
2021/03/12	5	18.94	0	0.00	19.00	5	11,890	0.04%
2021/03/11	11	18.70	10	18.70	18.65	1	11,988	0.01%
2021/03/10	30	18.80	0	0.00	18.70	30	12,009	0.25%
2021/03/09	14	18.68	10	19.03	18.90	4	12,021	0.03%
2021/03/08	26.3	18.92	19	18.79	18.60	7.3	11,879	0.06%
2021/03/05	0	0.00	11	18.25	18.15	-11	11,471	-0.10%
2021/03/04	1	18.10	4	18.21	18.00	-3	11,609	-0.03%
2021/03/03	0	0.00	4	18.05	18.00	-4	11,622	-0.03%
2021/03/02	0	0.00	0	18.10	17.85	0	11,752	0.00%
2021/02/26	5	18.30	1	18.45	18.45	4	12,067	0.03%
2021/02/25	2	18.50	0	0.00	18.15	2	12,382	0.02%
2021/02/24	1	18.00	4	18.20	17.70	-3	12,395	-0.02%
2021/02/23	0	0.00	7	18.06	18.55	-7	12,352	-0.06%
2021/02/22	9	17.87	0	0.00	17.65	9	12,371	0.07%
2021/02/19	161	16.95	2	17.10	17.35	159	12,278	1.29%	大買/鉅額交易
2021/02/18	1	16.80	6	16.58	16.45	-5	12,211	-0.04%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/02/03	1	15.05	0	0.00	15.20	1	12,703	0.01%
2021/02/02	2.2	15.00	0	0.00	15.15	2.2	12,987	0.02%
2021/02/01	0	0.00	1	14.40	15.25	-1	13,031	-0.01%
2021/01/29	0	0.00	2	14.85	14.85	-2	12,945	-0.02%
2021/01/27	0	15.65	5	15.85	15.65	-5	12,912	-0.04%
2021/01/22	0	0.00	3	15.80	15.90	-3	12,963	-0.02%
2021/01/21	1	15.95	11	15.52	15.65	-10	12,941	-0.08%
2021/01/20	6	15.90	28	15.91	15.60	-22	12,877	-0.17%
2021/01/19	14	16.44	0	0.00	16.35	14	12,777	0.11%
2021/01/18	1	16.20	0	0.00	16.50	1	12,748	0.01%
2021/01/15	11	16.88	0.1	17.30	16.85	11	12,669	0.09%
2021/01/14	28	17.30	0	0.00	17.25	28	12,554	0.22%
2021/01/13	0	0.00	1	17.80	17.65	-1	12,475	-0.01%
2021/01/12	1	17.10	4	17.45	17.10	-3	12,357	-0.02%
2021/01/11	6	17.93	15	18.29	17.65	-9	12,160	-0.07%
2021/01/08	6	18.47	0	0.00	18.55	6	11,955	0.05%
2021/01/07	4	18.99	3	19.17	18.95	1	11,842	0.01%
2021/01/06	2	18.50	2	18.70	18.60	0	11,631	0.00%
2021/01/05	5	18.66	6	18.58	18.65	-1	11,478	-0.01%
2021/01/04	1	18.90	0	0.00	18.95	1	11,339	0.01%
2020/12/31	0	0.00	2	19.25	19.20	-2	11,173	-0.02%
2020/12/30	4	19.13	11.2	19.47	18.80	-7.2	10,904	-0.07%
2020/12/29	0	0.00	1	19.00	19.00	-1	10,634	-0.01%
2020/12/28	6	18.88	12	18.80	19.20	-6	10,442	-0.06%
2020/12/25	1	18.25	3.6	18.68	18.70	-2.6	10,145	-0.03%
2020/12/24	1	18.30	1	17.85	18.25	0	10,001	0.00%
2020/12/23	27	18.16	4.3	17.95	18.00	22.7	9,878	0.23%
2020/12/22	22.1	19.05	52.3	18.82	18.20	-30.2	9,602	-0.31%
2020/12/21	19	18.92	45	18.29	18.50	-26	8,606	-0.30%
2020/12/18	1	17.25	0	0.00	17.50	1	8,117	0.01%
2020/12/17	4	17.31	0	0.00	17.30	4	8,067	0.05%
2020/12/16	5	17.70	3	17.53	17.60	2	8,056	0.02%
2020/12/15	21	17.31	0	0.00	17.25	21	8,005	0.26%
2020/12/14	1	17.25	0.1	17.00	17.25	0.9	7,868	0.01%
2020/12/11	3	16.95	5.1	16.71	16.95	-2.1	7,721	-0.03%
2020/12/10	2	17.05	0	0.00	16.75	2	7,584	0.03%
2020/12/09	0	0.00	2	16.65	16.90	-2	7,498	-0.03%
2020/12/08	3	16.45	2	16.45	16.45	1	7,613	0.01%
2020/12/07	4	16.45	3	16.70	16.45	1	7,614	0.01%
2020/12/04	4	17.33	1	17.00	17.15	3	7,435	0.04%
2020/12/03	4	16.93	0	0.00	17.05	4	7,350	0.05%
2020/12/02	2.1	16.99	0	0.00	16.80	2.1	7,497	0.03%
2020/12/01	1	17.00	10	17.05	17.30	-9	7,363	-0.12%
2020/11/30	10	17.85	1	17.50	17.50	9	7,256	0.12%
2020/11/27	5	17.15	0	0.00	17.20	5	7,042	0.07%
2020/11/26	14	17.23	2	17.15	17.20	12	6,981	0.17%
2020/11/25	9	17.15	5	17.20	17.25	4	6,854	0.06%
2020/11/24	8	16.62	33	16.55	16.50	-25	6,479	-0.39%
2020/11/23	2	16.05	2	16.10	16.10	0	6,079	0.00%
2020/11/19	13	15.68	10	15.30	15.45	3	6,049	0.05%
2020/11/18	2	15.10	2	14.85	14.90	0	5,754	0.00%
2020/11/17	32	14.75	0	0.00	14.75	32	5,733	0.56%
2020/11/16	9	14.26	18	14.25	14.65	-9	5,845	-0.15%
2020/11/13	0	0.00	4	14.80	14.75	-4	5,869	-0.07%
2020/11/12	0	0.00	3	14.85	14.95	-3	5,995	-0.05%
2020/11/11	3	15.60	0	15.50	15.40	3	6,370	0.05%
2020/11/09	0	0.00	2	14.00	14.05	-2	5,873	-0.03%
2020/11/05	4	13.75	20	13.65	13.80	-16	5,756	-0.28%
2020/11/04	3	14.15	3	13.70	13.80	0	5,805	0.00%
2020/10/30	4	13.05	0	0.00	13.00	4	5,775	0.07%
2020/10/28	10	13.35	0	0.00	13.25	10	5,732	0.17%
2020/10/27	0	0.00	0.3	13.40	13.45	-0.3	5,714	0.00%
2020/10/26	21	13.57	0	0.00	13.40	21	5,667	0.37%
2020/10/12	0	0.00	1	12.90	12.95	-1	5,554	-0.02%
2020/10/06	0	0.00	8	12.85	12.90	-8	5,537	-0.14%
2020/10/05	3	12.65	0	0.00	12.70	3	5,559	0.05%
2020/09/24	8	12.32	0	0.00	12.35	8	5,527	0.14%
2020/09/18	1	14.00	0	0.00	13.65	1	5,138	0.02%
2020/09/14	0	0.00	1	12.95	13.00	-1	4,821	-0.02%
2020/09/11	0	0.00	1	13.05	13.20	-1	4,744	-0.02%
2020/09/09	0	0.00	0.9	13.90	14.00	-0.9	4,510	-0.02%
2020/09/07	0	0.00	4	14.05	13.80	-4	4,340	-0.09%
2020/09/03	4	13.30	1	13.10	13.30	3	4,048	0.07%
2020/09/01	0	0.00	1	13.10	13.00	-1	3,896	-0.03%
2020/08/28	1	13.00	2	12.98	12.95	-1	3,775	-0.03%
2020/08/27	1	12.65	0	0.00	12.70	1	3,722	0.03%
2020/08/26	0	0.00	15	13.00	12.80	-15	3,663	-0.41%
2020/08/25	0	0.00	5	12.75	12.85	-5	3,422	-0.15%
2020/08/24	0	0.00	1	12.45	12.50	-1	3,321	-0.03%
2020/08/19	1	12.70	0	0.00	13.00	1	2,978	0.03%
2020/08/18	2	12.30	22	12.42	12.70	-20	2,796	-0.72%
2020/08/17	0	0.00	9	12.55	12.45	-9	2,590	-0.35%
2020/08/13	0	0.00	1	11.20	11.20	-1	1,926	-0.05%
2020/08/12	0	0.00	3	10.83	10.95	-3	1,849	-0.16%
2020/08/11	1	10.70	4	10.83	10.80	-3	1,796	-0.17%
2020/08/10	25	10.82	0	0.00	10.80	25	1,750	1.43%
2020/08/07	2	10.33	13	10.73	10.45	-11	1,681	-0.65%
2020/08/05	5	9.74	0	0.00	10.05	5	1,513	0.33%
2020/07/10	1	9.90	0	0.00	9.85	1	1,664	0.06%
2020/07/07	0	0.00	8	10.15	10.15	-8	1,663	-0.48%
2020/07/06	0	0.00	1	10.10	10.20	-1	1,668	-0.06%
2020/07/02	0	0.00	0	10.00	10.05	0	1,648	0.00%
2020/07/01	0	0.00	50	10.10	10.00	-50	1,652	-3.03%
2020/06/22	1	10.25	0	0.00	10.20	1	1,637	0.06%
2020/06/19	8	10.00	0	0.00	9.99	8	1,592	0.50%
2020/06/15	1	9.85	0	0.00	9.80	1	1,645	0.06%
2020/06/11	50	9.90	0	0.00	9.64	50	1,646	3.04%
2020/06/08	5	10.00	0	0.00	9.97	5	1,732	0.29%
2020/06/04	0	0.00	0.1	9.62	9.65	-0.1	1,716	-0.01%
2020/06/03	0	0.00	1	9.64	9.65	-1	1,731	-0.06%
2020/05/26	1	9.39	0	0.00	9.36	1	1,728	0.06%
2020/05/08	9	9.70	0	0.00	9.71	9	1,646	0.55%
2020/05/07	1	9.65	0	0.00	9.88	1	1,636	0.06%
2020/05/04	2	9.71	0	0.00	9.65	2	1,635	0.12%
2020/04/29	1	9.80	0	0.00	9.75	1	1,615	0.06%
2020/04/28	0	0.00	2	9.61	9.70	-2	1,599	-0.13%
2020/04/27	0	0.00	4	9.76	9.70	-4	1,620	-0.25%
2020/04/17	6	9.18	0	0.00	9.06	6	1,521	0.39%
2020/03/17	1	8.00	0	0.00	8.02	1	1,682	0.06%
2020/03/03	0	0.00	0.1	9.90	9.89	-0.1	1,463	0.00%
2020/01/03	0	0.00	1	11.20	11.55	-1	1,327	-0.08%
2019/12/19	1	11.10	0	0.00	11.20	1	1,184	0.08%
2019/12/18	15	11.15	15	11.25	11.25	0	1,155	0.00%
2019/12/04	0	0.00	1	10.65	10.75	-1	1,074	-0.09%
2019/12/02	0	0.00	1	10.60	10.60	-1	1,082	-0.09%
2019/11/25	0	0.00	1	10.70	10.70	-1	1,059	-0.09%
2019/11/20	1	10.80	0	0.00	10.80	1	1,073	0.09%
2019/11/12	0	0.00	5	10.50	10.55	-5	1,062	-0.47%
2019/10/30	1	10.30	0	0.00	10.35	1	1,096	0.09%
2019/10/25	5	10.40	0	0.00	10.35	5	1,143	0.44%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	1	10.10	0	0.00	10.15	1	1,133	0.09%
2019/10/17	1	10.40	0	0.00	10.35	1	990	0.10%
2019/09/20	0	0.00	0	10.60	10.60	0	1,095	0.00%
2019/09/06	0	0.00	4	10.55	10.70	-4	1,057	-0.38%
2019/09/03	1	10.20	0	0.00	10.30	1	1,039	0.10%
2019/08/30	0	0.00	1	10.15	10.20	-1	1,051	-0.10%
2019/08/26	1	9.96	0	0.00	9.97	1	1,043	0.10%
2019/08/22	1	10.10	0	0.00	10.20	1	1,021	0.10%
2019/08/20	1	10.20	0	0.00	10.20	1	1,036	0.10%
2019/07/23	0	0.00	1	11.05	11.15	-1	1,147	-0.09%
2019/07/15	0	0.00	22	11.25	11.25	-22	1,283	-1.71%
2019/07/12	5	11.25	0	0.00	11.25	5	1,286	0.39%
2019/07/11	15	11.30	0	0.00	11.25	15	1,274	1.18%
2019/07/02	3	11.32	0	0.00	11.25	3	1,385	0.22%
2019/06/14	0	0.00	100	11.24	11.25	-100	1,627	-6.14%
2019/06/10	50.1	11.14	0	0.00	11.05	50.1	1,631	3.07%
2019/06/06	15	11.15	0	0.00	11.15	15	1,626	0.92%
2019/06/05	20	11.25	15	11.25	11.25	5	1,623	0.31%
2019/06/04	10	11.20	0	0.00	11.20	10	1,636	0.61%
2019/06/03	10	11.15	0	0.00	11.20	10	1,645	0.61%
2019/05/31	10	11.25	0	0.00	11.25	10	1,649	0.61%
2019/05/24	0	0.00	30	11.20	11.20	-30	1,693	-1.77%
2019/05/23	30	11.15	2	11.25	11.20	28	1,728	1.62%
2019/05/17	2	10.95	1	11.05	11.00	1	1,885	0.05%
2019/05/16	1	11.05	0	0.00	11.00	1	1,896	0.05%
2019/05/14	0	0.00	10	11.00	11.10	-10	1,920	-0.52%
2019/05/13	10	11.10	0	0.00	11.10	10	1,908	0.52%
2019/05/10	0	0.00	15	11.94	11.55	-15	1,911	-0.78%
2019/05/09	20	11.84	0	0.00	11.80	20	1,873	1.07%
2019/04/29	0	0.00	4	12.50	12.45	-4	1,837	-0.22%
2019/04/23	3	12.75	0	0.00	12.85	3	1,789	0.17%
2019/04/18	1	12.20	70	12.29	12.10	-69	1,711	-4.03%
2019/04/16	20	12.30	0	0.00	12.30	20	1,738	1.15%
2019/04/11	30	12.38	10	12.70	12.40	20	1,727	1.16%
2019/04/08	30	12.35	0	0.00	12.40	30	1,626	1.84%
2019/04/02	0	0.00	1	12.30	12.25	-1	1,565	-0.06%
2019/04/01	1	12.45	0	0.00	12.30	1	1,553	0.06%
2019/03/29	0	0.00	21.6	12.45	12.45	-21.6	1,519	-1.42%
2019/03/04	0	0.00	10	13.30	13.40	-10	1,634	-0.61%
2019/02/27	5	13.05	15	13.18	13.20	-10	1,624	-0.62%
2019/02/26	0	0.00	5	13.00	13.00	-5	1,601	-0.31%
2019/02/25	0	0.00	20	13.05	12.95	-20	1,600	-1.25%
2019/02/13	1	12.30	0	0.00	12.30	1	1,432	0.07%
2019/02/12	1	12.20	0	0.00	12.30	1	1,422	0.07%
2019/02/11	20	12.06	0	0.00	12.05	20	1,438	1.39%
2019/01/30	9	12.25	0	0.00	12.30	9	1,400	0.64%
2019/01/28	20	12.45	0	0.00	12.40	20	1,405	1.42%
2019/01/25	0	0.00	19	12.50	12.55	-19	1,409	-1.35%
2019/01/21	0	0.00	10	12.55	12.70	-10	1,419	-0.70%
2019/01/16	30	12.20	0	0.00	12.15	30	1,614	1.86%
2019/01/11	1	12.20	0	0.00	12.20	1	1,698	0.06%
2019/01/09	1	12.05	0	0.00	12.25	1	1,707	0.06%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/12	0	0.00	3	11.90	11.90	-3	1,924	-0.16%
2018/10/26	5	10.90	0	0.00	10.95	5	2,269	0.22%
2018/10/25	8	11.16	3	11.40	10.90	5	2,235	0.22%
2018/10/04	0	0.00	0.1	14.90	14.80	-0.1	2,325	0.00%
2018/10/02	1	15.30	0	0.00	15.25	1	2,417	0.04%
2018/09/04	3	15.20	0	0.00	15.30	3	2,582	0.12%
2018/08/23	0	0.00	1	15.65	15.65	-1	2,716	-0.04%
2018/08/21	1	15.35	0	0.00	15.45	1	2,769	0.04%
2018/08/16	1	15.40	0	0.00	15.15	1	2,812	0.04%
2018/08/13	11	16.41	0	0.00	16.45	11	2,960	0.37%
2018/08/10	10.4	17.15	0	0.00	17.15	10.4	3,114	0.34%
2018/08/09	5	17.29	0	0.00	17.35	5	3,100	0.16%
2018/08/07	0	0.00	1	18.10	18.25	-1	2,980	-0.03%
2018/08/03	0	0.00	1	18.35	18.30	-1	3,036	-0.03%
2018/07/17	2	18.98	0	0.00	18.85	2	3,288	0.06%
2018/07/16	1	18.90	0	0.00	19.05	1	3,271	0.03%
2018/07/13	11	20.84	0	0.00	21.00	11	3,163	0.35%
2018/07/10	2	20.00	0	0.00	20.00	2	3,053	0.07%
2018/07/09	2	19.95	0	0.00	19.95	2	3,085	0.06%
2018/07/05	5	20.40	0	0.00	20.00	5	3,224	0.16%
2018/07/04	0	0.00	1	20.35	20.40	-1	3,279	-0.03%
2018/07/02	1	20.65	0	0.00	20.60	1	3,368	0.03%
2018/06/25	1	20.40	0	0.00	20.30	1	3,327	0.03%
2018/06/14	1	20.40	0	0.00	20.35	1	3,491	0.03%
2018/06/07	2	21.05	0	0.00	20.85	2	3,643	0.05%
2018/05/29	10	20.35	0	0.00	20.35	10	3,546	0.28%
2018/05/25	1	20.70	0	0.00	20.65	1	3,530	0.03%
2018/05/24	5	20.85	2	21.00	20.80	3	3,522	0.09%
2018/05/22	5	20.96	0	0.00	20.80	5	3,477	0.14%
2018/05/21	5	21.40	10	21.30	21.25	-5	3,453	-0.14%
2018/05/17	0	0.00	10	20.10	20.35	-10	3,142	-0.32%
2018/05/08	2	19.95	0	0.00	20.05	2	3,199	0.06%
2018/04/25	0	0.00	10	19.40	19.70	-10	3,227	-0.31%
2018/04/20	10	20.35	0	0.00	20.35	10	3,198	0.31%
2018/04/17	10	21.00	0	0.00	20.60	10	3,232	0.31%
2018/04/16	10	20.73	0	0.00	20.90	10	3,182	0.31%
2018/04/13	1	20.35	0	0.00	20.30	1	3,159	0.03%
2018/03/22	1	19.00	0	0.00	19.00	1	3,397	0.03%
2018/03/21	2	19.00	0	0.00	19.00	2	3,418	0.06%
2018/03/20	2	18.80	0	0.00	19.15	2	3,430	0.06%
2018/03/08	0	0.00	12	18.15	18.15	-12	4,387	-0.27%
2018/03/07	0	0.00	38	18.10	18.10	-38	4,521	-0.84%
2018/03/02	20	18.30	0	0.00	18.30	20	4,816	0.42%
2018/02/26	10	18.50	0	0.00	18.45	10	4,976	0.20%
2018/02/09	21	17.35	0	0.00	17.40	21	5,188	0.40%
2018/02/08	1	17.50	1	17.60	17.70	0	5,197	0.00%
2018/01/10	1	19.60	0	0.00	19.65	1	6,029	0.02%
2018/01/09	0	0.00	1	19.70	19.70	-1	6,048	-0.02%