• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.71%
  • 成交量
    853張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
上曜 (1316)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/246013.9000.0014.00602,7882.15%
2024/12/2300.00213.9514.00-22,845-0.07%
2024/12/205213.8500.0013.65522,9141.78%
2024/12/1940.413.7700.0013.8540.43,0521.32%
2024/12/177313.80113.9513.95723,3302.16%
2024/12/16113.9000.0013.7513,3350.03%
2024/12/13114.70115.0513.9503,3410.00%
2024/12/12514.5500.0014.5053,2820.15%
2024/12/11114.6500.0014.3513,2960.03%
2024/12/06514.7500.0014.7553,5250.14%
2024/12/03215.0000.0015.0023,7620.05%
2024/12/02115.05115.2014.9503,8300.00%
2024/11/2800.00314.1014.25-34,123-0.07%
2024/11/26115.00115.2015.0504,3980.00%
2024/11/2200.000.514.9514.80-0.54,596-0.01%
2024/11/1500.00115.3015.00-15,462-0.02%
2024/11/12114.8500.0015.0015,9260.02%
2024/11/060.315.0000.0014.950.36,3790.00%
2024/11/050.314.9000.0014.800.36,5780.00%
2024/10/2800.002014.8514.95-209,413-0.21%
2024/10/25115.0000.0014.9019,6660.01%
2024/10/241.515.2000.0015.051.59,9380.02%
2024/10/2300.00115.5015.50-110,003-0.01%
2024/10/22115.3500.0015.45110,1940.01%
2024/10/180.315.7000.0015.500.310,9440.00%
2024/10/170.515.8500.0015.750.511,4280.00%
2024/10/1600.00115.6515.70-111,787-0.01%
2024/10/150.516.0000.0015.650.512,4390.00%
2024/10/14115.8000.0015.80112,8750.01%
2024/10/1100.00015.4015.25013,8970.00%
2024/10/094.515.491015.2515.35-5.614,289-0.04%
2024/10/080.516.250.716.2216.40-0.214,2500.00%
2024/10/07216.6500.0016.55214,2460.01%
2024/10/04116.6500.0016.70114,3340.01%
2024/10/01116.7000.0016.95114,3370.01%
2024/09/25317.35317.0017.00014,3550.00%
2024/09/24116.8000.0016.65114,3360.01%
2024/09/23316.7712.416.8516.85-9.414,297-0.07%
2024/09/20417.59317.9817.50114,1860.01%
2024/09/19218.9500.0019.15213,9710.01%
2024/09/18018.85518.8018.65-513,982-0.04%
2024/09/16818.7300.0018.70814,0060.06%
2024/09/1300.00718.5018.50-714,025-0.05%
2024/09/12117.8500.0018.10114,0670.01%
2024/09/11217.6000.0017.70214,0830.01%
2024/09/105.317.8600.0017.755.314,0850.04%
2024/09/09518.265.118.5018.40-0.114,1460.00%
2024/09/067.518.7200.0018.557.514,1760.05%
2024/09/050.119.1000.0018.800.114,2980.00%
2024/09/0419.519.0300.0018.8019.515,1340.13%
2024/09/03219.85620.0519.80-415,431-0.03%
2024/09/02120.60720.6220.00-615,395-0.04%
2024/08/301020.12420.4120.35615,3360.04%
2024/08/29119.80120.0019.95015,2070.00%
2024/08/28219.48919.3619.50-715,124-0.05%
2024/08/27819.23819.2319.35015,3230.00%
2024/08/261219.781.819.7619.3510.315,6920.07%
2024/08/232.120.15120.0020.101.115,6850.01%
2024/08/2200.000.520.8020.75-0.515,7260.00%
2024/08/21621.18220.9820.75415,5880.03%
2024/08/2010.121.1000.0021.0010.115,4630.07%
2024/08/19720.80420.9021.05315,3810.02%
2024/08/1616.220.488120.4820.50-64.915,229-0.43%
2024/08/14319.6500.0019.50314,9750.02%
2024/08/1312.219.6200.0019.5512.214,9400.08%
2024/08/1215.220.15220.0519.8513.214,9480.09%
2024/08/092.219.941819.6619.45-15.914,844-0.11%
2024/08/081018.85218.9318.90814,7540.05%
2024/08/075.319.54619.1819.35-0.814,722-0.01%
2024/08/062718.7748.417.8518.05-21.414,659-0.15%
2024/08/0527.319.490.419.4019.4026.914,4020.19%
2024/08/0232.622.023022.0521.552.614,2180.02%
2024/08/01421.502122.4822.85-1713,219-0.13%
2024/07/3139.521.082520.8720.8014.513,3330.11%
2024/07/309.120.411720.9721.10-7.915,260-0.05%
2024/07/2933.220.743820.9620.75-4.915,566-0.03%
2024/07/2617.220.608219.9320.35-64.916,189-0.40%
2024/07/2357.120.363620.5620.3521.116,7720.13%
2024/07/2230.119.3267.319.3819.55-37.216,677-0.22%
2024/07/197521.3946.321.2920.5028.716,6660.17%
2024/07/1853.121.21121.1521.0552.116,3460.32%
2024/07/172121.153921.1921.10-1816,531-0.11%
2024/07/1630.421.131421.2521.0016.316,3430.10%
2024/07/15520.342120.3220.35-1615,797-0.10%
2024/07/1243.320.5927.120.7519.8016.215,4200.11%
2024/07/111120.3924.620.8321.45-13.614,415-0.09%
2024/07/100.119.543.119.1119.50-314,068-0.02%
2024/07/091.218.9400.0018.901.213,9960.01%
2024/07/080.119.142.119.4919.25-214,012-0.01%
2024/07/05019.00319.1018.90-313,997-0.02%
2024/07/0400.00518.8518.95-514,083-0.04%
2024/07/03018.85418.7518.75-414,248-0.03%
2024/07/02218.53518.7018.50-314,342-0.02%
2024/07/01219.25319.2018.85-114,416-0.01%
2024/06/28518.8843.318.7718.70-38.314,525-0.26%
2024/06/271.118.5100.0018.451.114,7000.01%
2024/06/26319.001318.9218.75-1014,778-0.07%
2024/06/250.318.85518.6518.90-4.815,326-0.03%
2024/06/24219.13919.1119.00-715,670-0.04%
2024/06/211719.291519.1019.05215,8330.01%
2024/06/201519.371619.1519.15-115,904-0.01%
2024/06/191919.311019.3019.25916,1220.06%
2024/06/180.119.48119.5519.55-116,203-0.01%
2024/06/17019.45119.3519.35-116,336-0.01%
2024/06/142419.882719.8319.55-316,601-0.02%
2024/06/132719.601919.6319.55816,7120.05%
2024/06/122819.772319.6319.85517,2230.03%
2024/06/1194.120.7149.121.0220.154518,2670.25%
2024/06/07019.651120.2220.75-1118,009-0.06%
2024/06/06118.852.118.9018.90-118,404-0.01%
2024/06/05119.0200.0018.90119,1770.01%
2024/06/04419.45319.1319.10120,1060.01%
2024/06/0300.002519.8119.35-2522,476-0.11%
2024/05/31520.185.120.2619.75023,4220.00%
2024/05/3056.119.941719.9719.7039.123,9170.16%
2024/05/291119.15119.0019.101023,9160.04%
2024/05/28418.9300.0018.85425,1340.02%
2024/05/272.518.05418.0518.10-1.525,988-0.01%
2024/05/24917.9000.0018.00926,9710.03%
2024/05/23318.03117.9518.05227,4710.01%
2024/05/2200.001118.3518.45-1128,083-0.04%
2024/05/2100.00618.2518.40-628,844-0.02%
2024/05/200.219.051319.0118.65-12.829,962-0.04%
2024/05/174.519.1000.0018.954.530,5830.01%
2024/05/16119.10219.0019.05-130,8970.00%
2024/05/15118.95019.1018.85131,0060.00%
2024/05/14319.03818.9818.90-531,028-0.02%
2024/05/13219.15219.0018.95030,9820.00%
2024/05/10419.18719.2319.10-330,904-0.01%
2024/05/09119.7500.0019.60130,8010.00%
2024/05/08820.01919.8920.15-130,7870.00%
2024/05/072220.592020.2420.20230,8090.01%
2024/05/065521.755421.8421.05130,5560.00%
2024/05/03179.322.879022.7722.3089.329,8830.30% 大買/
2024/05/021821.782822.1922.30-1027,813-0.04%
2024/04/304920.552220.5820.302727,2170.10%
2024/04/29919.931020.4020.55-126,2880.00%
2024/04/263019.003518.7618.70-525,586-0.02%
2024/04/254119.137819.1018.70-3725,455-0.15%
2024/04/243118.741218.5118.501925,2000.08%
2024/04/234619.272618.7118.452025,0520.08%
2024/04/221018.71518.9619.15524,3950.02%
2024/04/19117.602.117.4517.45-1.124,2320.00%
2024/04/18417.96218.0518.00224,1130.01%
2024/04/16417.93618.1917.90-223,937-0.01%
2024/04/15818.641118.7918.70-323,813-0.01%
2024/04/12219.0500.0019.15223,7140.01%
2024/04/11219.5500.0019.35223,6440.01%
2024/04/10319.9800.0019.95323,5370.01%
2024/04/09619.94519.7220.00123,4030.00%
2024/04/08720.01619.7519.85123,2280.00%
2024/04/03119.30119.5519.45023,0910.00%
2024/04/02120.05719.8019.95-622,975-0.03%
2024/04/011419.8000.0019.951422,8280.06%
2024/03/2900.000.919.5019.20-0.922,6210.00%
2024/03/2819.120.162020.0019.30-0.922,4790.00%
2024/03/271519.43219.6519.301321,9040.06%
2024/03/26218.85518.8318.10-321,510-0.01%
2024/03/2500.00119.5019.20-121,3140.00%
2024/03/22119.3000.0019.40121,2200.00%
2024/03/21219.70219.5519.55020,9610.00%
2024/03/20219.7500.0019.60220,8120.01%
2024/03/19820.418.119.9919.85-0.120,6560.00%
2024/03/18520.09320.3020.40220,3260.01%
2024/03/15520.591220.3619.95-720,042-0.03%
2024/03/142820.442020.4020.50819,4740.04%
2024/03/136119.596619.6919.65-518,310-0.03%
2024/03/121820.823421.0520.65-1617,725-0.09%
2024/03/112822.9227.422.7422.800.616,9750.00%
2024/03/085923.8359.223.8122.60-0.216,1780.00%
2024/03/0713026.79101.826.4125.1028.215,1970.19% 大買/大賣/
2024/03/0614025.4513226.1126.20812,7980.06% 大買/大賣/
2024/03/051223.0812.822.9423.85-0.811,773-0.01%
2024/03/041921.961122.0921.70810,9920.07%
2024/03/0162.922.284722.3521.3015.910,5300.15%
2024/02/293220.6331.820.7721.000.29,1960.00%
2024/02/2738.419.9238.119.3619.100.38,1810.00%
2024/02/269518.7580.119.3819.6014.97,1840.21%
2024/02/2365.217.779318.0517.85-27.86,659-0.42%
2024/02/2262.117.464617.6217.3016.15,9470.27%
2024/02/216418.503418.3718.1030.15,1250.59%
2024/02/202317.8718.818.1918.404.23,9600.11%
2024/02/1910.116.474.116.5416.7563,2710.18%
2024/02/16515.241114.8015.25-62,897-0.21%
2024/02/15214.00014.2013.9022,7050.07%
2024/02/055.713.7800.0013.705.72,6410.22%
2024/02/010.113.6500.0013.750.12,5760.00%
2024/01/30914.27214.3514.3072,4220.29%
2024/01/2900.00513.1013.90-52,243-0.22%
2024/01/260.113.3500.0013.100.12,1210.00%
2024/01/25512.900.212.8513.054.81,9910.24%
2024/01/24012.4500.0012.5001,9190.00%
2024/01/19012.3000.0012.3001,9180.00%
2024/01/1800.000.112.3012.25-0.11,9170.00%
2024/01/17012.300.612.5012.15-0.51,918-0.03%
2024/01/160.112.6600.0012.550.11,8820.01%
2024/01/15213.00313.1012.90-11,866-0.05%
2024/01/09112.8500.0012.8011,8990.05%
2024/01/0500.00213.1013.05-21,915-0.10%
2024/01/04012.9000.0012.9001,9010.00%
2024/01/020.112.95613.1013.05-5.92,021-0.29%
2023/12/29012.7000.0012.7002,0010.00%
2023/12/28112.7000.0012.7012,0150.05%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章