地球 (1324)-國泰-忠孝券商分點個股進出

台股 » 個股 » 地球 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

地球

(1324)

可現股當沖

股價
12.70
漲跌
▼0.15
漲幅
-1.17%
成交量
150張
產業
上市塑膠類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

地球 (1324)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	12.90	0	0.00	12.85	0.1	82	0.07%
2024/11/05	0	12.75	0	0.00	12.65	0	78	0.00%
2024/10/30	0.3	12.74	0	0.00	12.65	0.3	85	0.31%
2024/10/28	0.1	12.95	0	0.00	12.90	0.1	85	0.06%
2024/10/24	1.1	12.76	0	0.00	13.00	1.1	85	1.29%
2024/10/23	0	13.05	0	0.00	12.95	0	83	0.01%
2024/10/14	0	0.00	0.1	13.30	13.20	-0.1	87	-0.11%
2024/10/09	0	13.50	0	0.00	13.35	0	88	0.01%
2024/09/23	0.2	13.00	0	0.00	13.00	0.2	89	0.17%
2024/09/18	0	12.95	0	0.00	13.00	0	91	0.01%
2024/09/10	0.2	12.35	0	0.00	12.75	0.2	96	0.22%
2024/09/04	1.4	12.44	0	0.00	12.75	1.4	97	1.38%
2024/09/03	0.1	13.06	0	0.00	13.05	0.1	96	0.10%
2024/09/02	0.6	13.15	0	0.00	13.10	0.6	97	0.59%
2024/08/30	0	13.35	0	0.00	13.25	0	109	0.01%
2024/08/27	0	13.10	0	0.00	13.00	0	113	0.01%
2024/08/22	0	13.20	0	0.00	13.05	0	115	0.02%
2024/08/21	0.1	13.10	0	0.00	13.00	0.1	116	0.13%
2024/08/15	0	13.15	0	0.00	13.10	0	123	0.01%
2024/08/14	0.1	13.20	0	0.00	12.90	0.1	122	0.09%
2024/08/13	0.1	13.15	0	0.00	13.00	0.1	121	0.08%
2024/08/12	0.2	13.26	0	0.00	13.25	0.2	121	0.17%
2024/08/09	0.1	13.25	0	0.00	13.20	0.1	122	0.04%
2024/08/06	2.3	12.29	0	0.00	12.85	2.3	125	1.85%
2024/07/22	0.2	13.50	0	0.00	13.30	0.2	126	0.13%
2024/07/11	0.2	14.35	0	0.00	14.30	0.2	135	0.16%
2024/07/05	0.5	14.40	0	0.00	14.50	0.5	151	0.34%
2024/07/01	0	0.00	2	13.55	13.65	-2	162	-1.23%
2024/06/21	0	13.75	0	0.00	13.80	0	188	0.01%
2024/06/19	0	0.00	2	13.58	13.55	-2	188	-1.06%
2024/06/18	0.1	13.50	0	13.40	13.55	0.1	188	0.04%
2024/06/14	0	13.20	0	0.00	13.35	0	194	0.02%
2024/06/13	0	13.25	0	0.00	13.05	0	194	0.02%
2024/06/07	2	13.35	0	0.00	13.40	2	203	0.98%
2024/06/05	0.3	13.50	0	0.00	13.25	0.3	205	0.12%
2024/06/04	0	13.80	0	0.00	13.70	0	204	0.02%
2024/05/30	0	14.15	0	0.00	14.00	0	213	0.02%
2024/05/29	0	14.23	0	0.00	14.10	0	218	0.01%
2024/05/28	0	14.20	0	0.00	14.15	0	218	0.02%
2024/05/27	0	14.30	0	0.00	14.10	0	217	0.02%
2024/05/23	0.2	14.11	0	0.00	14.00	0.2	222	0.10%
2024/05/20	0	0.00	0	14.60	14.70	0	222	0.00%
2024/05/16	0	14.50	0	0.00	14.35	0	230	0.01%
2024/05/14	0.1	14.40	0	0.00	14.40	0.1	245	0.03%
2024/05/13	0	14.80	0	14.80	14.60	0	252	-0.01%
2024/04/19	0	15.20	0	0.00	15.15	0	349	0.00%
2024/04/11	0.3	15.21	0	0.00	14.80	0.3	346	0.07%
2024/04/09	0	15.31	0	0.00	15.30	0	350	0.01%
2024/04/08	0.1	14.70	0	0.00	14.60	0.1	345	0.03%
2024/04/03	0.1	14.50	0	0.00	14.35	0.1	347	0.02%
2024/04/02	0	14.60	0	0.00	14.55	0	349	0.00%
2024/03/29	0.1	14.92	0	0.00	14.55	0.1	359	0.03%
2024/03/28	0.1	15.20	0	0.00	14.85	0.1	357	0.02%
2024/03/27	0.1	15.50	0	0.00	15.20	0.1	359	0.02%
2024/03/26	0.1	15.20	0	0.00	15.25	0.1	366	0.03%
2024/03/25	0	15.60	0	0.00	15.25	0	371	0.00%
2024/03/19	0	15.95	0	0.00	15.55	0	437	0.01%
2024/03/15	0	15.25	0	0.00	15.70	0	588	0.00%
2024/03/14	0	15.20	0	0.00	15.00	0	662	0.00%
2024/03/13	0.1	15.40	0	0.00	15.00	0.1	789	0.01%
2024/03/11	0	15.95	0	0.00	15.60	0	978	0.00%
2024/03/08	0	15.83	0	0.00	15.50	0	1,001	0.00%
2024/03/07	0.1	15.80	0	0.00	15.90	0.1	1,001	0.00%
2024/03/01	0.3	16.90	0	0.00	16.60	0.3	1,044	0.03%
2024/02/23	0	17.15	0	17.40	16.90	0	1,112	0.00%
2024/02/19	0	0.00	0.4	17.20	17.30	-0.4	1,328	-0.03%
2024/02/05	2	16.50	0	0.00	16.35	2	1,374	0.15%
2024/02/02	0.5	17.00	0	0.00	16.70	0.5	1,415	0.04%
2024/01/26	0.1	16.85	0	0.00	16.70	0.1	1,945	0.01%
2024/01/16	0.1	16.50	0	0.00	16.40	0.1	2,643	0.00%
2024/01/09	1	16.75	0	0.00	16.75	1	3,609	0.03%
2024/01/08	0	0.00	2	16.90	16.90	-2	3,633	-0.06%
2024/01/03	0.1	17.35	0	0.00	17.30	0.1	3,824	0.00%
2023/12/25	0	0.00	0.1	17.25	17.50	-0.1	4,300	0.00%
2023/12/22	0	0.00	0	17.90	17.65	0	4,307	0.00%
2023/12/18	1	17.90	2	18.08	18.10	-1	4,486	-0.02%
2023/12/14	3	18.45	3	18.08	18.25	0	4,503	0.00%
2023/12/13	2	18.50	0	0.00	18.55	2	4,475	0.04%
2023/12/12	0	0.00	1	19.90	18.55	-1	4,463	-0.02%
2023/12/11	3	20.67	1	21.05	20.55	2	4,356	0.05%
2023/12/08	0	20.90	0.5	20.50	20.60	-0.5	4,324	-0.01%
2023/12/07	0.2	20.35	0	0.00	19.70	0.2	4,254	0.00%
2023/12/06	0	0.00	0.1	18.80	19.00	-0.1	4,101	0.00%
2023/12/05	0	0.00	3	18.97	18.90	-3	4,129	-0.07%
2023/11/30	0	0.00	0	18.50	18.50	0	4,169	0.00%
2023/11/23	0	0.00	1	18.15	18.25	-1	4,087	-0.02%
2023/11/21	0	0.00	2	18.40	18.20	-2	4,037	-0.05%
2023/11/20	0	0.00	2	18.28	18.20	-2	4,021	-0.05%
2023/11/17	4	18.32	2	18.53	18.45	2	3,997	0.05%
2023/11/16	6	19.01	4	19.05	18.95	2	3,944	0.05%
2023/11/14	0	0.00	0.5	17.55	17.65	-0.5	3,794	-0.01%
2023/11/09	1.5	19.25	2	18.23	17.70	-0.5	3,700	-0.01%
2023/11/08	7.1	19.54	0	0.00	19.55	7.1	3,524	0.20%
2023/11/07	0.1	17.70	1	17.45	17.80	-0.9	3,272	-0.03%
2023/11/03	3	19.17	4	18.38	18.25	-1	3,155	-0.03%
2023/11/02	3	18.70	3	18.67	18.65	0	3,084	0.00%
2023/11/01	1	18.70	3	18.20	18.55	-2	3,051	-0.07%
2023/10/31	4	19.90	6	18.67	18.55	-2	2,991	-0.07%
2023/10/30	1	19.95	2	20.28	20.15	-1	2,899	-0.03%
2023/10/27	3	19.92	5	19.93	19.95	-2	2,841	-0.07%
2023/10/26	3	20.53	4	19.94	19.55	-1	2,772	-0.04%
2023/10/25	8	20.94	4	20.15	20.10	4	2,642	0.15%
2023/10/24	7	19.89	22	20.18	20.05	-15	2,511	-0.60%
2023/10/23	0	19.40	3.4	19.03	19.25	-3.4	2,361	-0.14%
2023/10/20	50	19.99	41	19.28	18.70	9	2,181	0.41%
2023/10/19	23	18.69	31	18.71	19.35	-8	1,789	-0.45%
2023/10/18	24	17.33	12.1	17.60	17.60	11.9	1,535	0.77%
2023/10/16	0	0.00	2	16.68	16.50	-2	1,379	-0.14%
2023/10/13	3	16.88	2	17.00	16.95	1	1,349	0.07%
2023/10/12	2	16.43	0	16.30	16.50	2	1,273	0.16%
2023/10/11	2	15.75	2	15.58	15.60	0	1,192	0.00%
2023/10/06	29	15.60	29	15.69	16.05	0	1,148	0.00%
2023/10/05	11	15.85	8	15.82	16.00	3	913	0.33%
2023/10/04	0	0.00	0	14.55	14.55	0	727	0.00%
2023/10/03	1	13.60	0	0.00	13.25	1	690	0.14%
2023/09/28	0	0.00	1	14.15	14.10	-1	666	-0.15%
2023/09/27	1	13.95	0	0.00	13.90	1	642	0.16%
2023/09/26	1	14.20	0	0.00	13.35	1	623	0.16%
2023/09/25	0	14.15	4	14.06	14.05	-4	593	-0.67%
2023/09/22	0	0.00	1	14.30	14.65	-1	553	-0.18%
2023/09/21	1	14.35	0	0.00	13.75	1	464	0.22%
2023/09/20	1	13.00	2	13.30	13.70	-1	413	-0.24%
2023/09/18	0	12.35	0	0.00	12.35	0	369	0.01%
2023/09/14	0	0.00	9	12.95	12.85	-9	339	-2.65%
2023/09/13	13	13.50	7	13.27	13.10	6	321	1.87%
2023/09/12	9	13.92	3	12.97	14.00	6	277	2.16%
2023/09/11	0	0.00	4	13.08	12.75	-4	220	-1.82%
2023/09/08	23.4	13.61	19	13.61	13.45	4.4	200	2.19%
2023/09/07	5	13.32	2.4	13.21	13.30	2.6	146	1.79%
2023/09/06	0	0.00	0.2	12.15	12.25	-0.2	73	-0.23%
2023/09/04	0.2	11.65	0	0.00	11.65	0.2	61	0.31%
2023/08/28	0	11.50	0	0.00	11.45	0	70	0.03%
2023/08/25	0	11.65	0	0.00	11.60	0	69	0.01%
2023/08/18	0	11.75	0	0.00	11.70	0	66	0.02%
2023/08/09	0	11.60	0	0.00	11.65	0	65	0.03%
2023/08/02	0.2	11.70	0	0.00	11.70	0.2	69	0.22%
2023/07/31	0	11.75	0	0.00	11.70	0	69	0.01%
2023/07/27	0.1	11.80	0	0.00	11.75	0.1	69	0.07%
2023/07/20	0.2	11.75	0	0.00	11.75	0.2	72	0.26%
2023/07/14	0.1	11.60	0	0.00	11.75	0.1	69	0.11%
2023/07/11	0.1	11.70	0	0.00	11.45	0.1	66	0.15%
2023/07/10	0.8	11.59	0	0.00	11.50	0.8	65	1.20%
2023/07/07	0	11.85	0	0.00	11.75	0	59	0.04%
2023/07/06	0.4	11.84	0	0.00	11.75	0.4	60	0.59%
2023/06/29	0.1	11.85	0	0.00	11.90	0.1	58	0.17%
2023/06/16	0	11.90	0	0.00	11.90	0	54	0.08%
2023/06/15	0	11.80	0	0.00	11.80	0	54	0.02%
2023/06/08	0.2	11.80	0	0.00	11.65	0.2	52	0.38%
2023/06/06	0	0.00	1	11.75	11.75	-1	53	-1.86%
2023/06/05	1.1	11.75	0	0.00	11.75	1.1	51	2.13%
2023/06/02	0.1	11.80	0	0.00	11.65	0.1	47	0.21%
2023/06/01	0.1	11.70	0	0.00	11.65	0.1	46	0.21%
2023/05/26	0.1	11.65	0	0.00	11.30	0.1	47	0.21%
2023/05/25	0.1	11.75	0	0.00	11.75	0.1	47	0.11%
2023/04/25	0	11.60	0	0.00	11.40	0	27	0.07%
2023/04/24	0	11.60	0	0.00	11.45	0	27	0.04%
2023/04/20	0	11.50	0	0.00	11.45	0	27	0.13%
2023/04/19	0.4	11.50	0	0.00	11.50	0.4	27	1.26%
2023/04/17	0	11.50	0	0.00	11.45	0	28	0.05%
2023/03/30	0.1	11.25	0	0.00	11.25	0.1	27	0.18%
2023/03/28	0.2	11.21	0	0.00	11.15	0.2	29	0.59%
2023/03/22	0	11.20	0	0.00	11.35	0	29	0.04%
2023/03/20	0.3	11.20	0	0.00	11.15	0.3	29	1.03%
2023/03/17	0.3	11.11	0	0.00	11.10	0.3	28	1.15%
2023/03/16	0	11.20	0	0.00	11.05	0	27	0.11%
2023/03/15	0	0.00	0	11.40	11.30	0	26	-0.03%
2023/03/13	2	11.50	1	11.55	11.40	1	27	3.69%
2023/03/01	0.1	11.30	0	0.00	11.25	0.1	22	0.22%
2023/02/24	0.1	11.26	0	0.00	11.25	0.1	22	0.27%
2023/02/22	0	11.10	0	0.00	11.10	0	20	0.05%
2023/02/14	0	11.00	0	0.00	10.90	0	20	0.00%
2023/02/06	0.3	11.20	0	0.00	11.10	0.3	19	1.55%
2023/01/12	0	11.00	0	0.00	11.00	0	18	0.01%
2023/01/04	0	10.95	0	0.00	10.90	0	18	0.09%
2022/12/28	0.1	10.80	0	0.00	10.80	0.1	18	0.27%
2022/12/13	0.1	10.45	0	0.00	10.40	0.1	20	0.25%
2022/12/01	0.3	10.55	0	0.00	10.60	0.3	21	1.24%
2022/11/28	0.1	10.45	0	0.00	10.30	0.1	23	0.42%
2022/11/18	0.2	10.40	0	0.00	10.35	0.2	32	0.46%
2022/11/15	0.3	10.60	0	0.00	10.50	0.3	35	0.85%
2022/11/14	0.3	10.65	0	0.00	10.55	0.3	36	0.82%
2022/11/11	0.1	10.50	0	0.00	10.50	0.1	38	0.26%
2022/11/03	0.1	10.45	0	0.00	10.30	0.1	93	0.11%
2022/10/11	0.1	10.45	0	0.00	10.40	0.1	92	0.11%
2022/10/03	0	0.00	0	10.60	10.60	0	94	0.00%
2022/09/28	0.3	10.36	0	0.00	10.10	0.3	93	0.28%
2022/09/27	0.1	10.60	0	0.00	10.60	0.1	94	0.13%
2022/09/22	0	0.00	0	11.20	10.90	0	92	0.00%
2022/09/15	0	11.05	0	0.00	10.95	0	92	0.04%
2022/09/08	0.2	11.05	0	0.00	10.95	0.2	92	0.22%
2022/09/07	1.1	10.91	0	0.00	10.90	1.1	92	1.19%
2022/09/05	0.3	11.00	0	0.00	11.00	0.3	91	0.27%
2022/09/02	2.3	11.07	0	0.00	11.00	2.3	90	2.47%
2022/08/30	1.2	11.16	0	0.00	11.20	1.2	86	1.39%
2022/08/26	0.2	11.23	0	0.00	11.10	0.2	83	0.18%
2022/08/12	0.2	11.53	0	0.00	11.40	0.2	71	0.28%
2022/08/11	1.1	11.30	1	11.35	11.20	0.1	66	0.08%
2022/08/10	1	11.75	0	0.00	11.75	1	51	1.93%
2022/07/20	0.1	10.50	0	0.00	10.50	0.1	27	0.18%
2022/07/05	0	10.90	0	0.00	10.65	0	29	0.00%
2022/06/07	0.1	10.85	0	0.00	10.75	0.1	50	0.10%
2022/05/26	0.4	10.78	0	0.00	10.65	0.4	53	0.78%
2022/05/24	0.1	10.60	0	0.00	10.50	0.1	53	0.09%
2022/05/23	0.1	10.55	0	0.00	10.40	0.1	52	0.19%
2022/05/19	0.1	10.30	0	0.00	10.25	0.1	54	0.09%
2022/05/18	0.1	10.40	0	0.00	10.25	0.1	54	0.09%
2022/05/17	0.1	10.35	0	0.00	10.25	0.1	55	0.09%
2022/05/13	0.1	10.45	0	0.00	10.40	0.1	55	0.09%
2022/05/12	0.1	10.60	0	0.00	10.40	0.1	56	0.09%
2022/05/10	0.1	10.55	0	0.00	10.40	0.1	56	0.18%
2022/05/09	0.1	10.80	0	0.00	10.45	0.1	57	0.09%
2022/05/04	0.1	10.95	0	0.00	10.70	0.1	60	0.17%
2022/05/03	0.1	10.95	0	0.00	10.80	0.1	62	0.08%
2022/04/29	0.1	11.00	0	0.00	10.70	0.1	68	0.07%
2022/04/27	0.1	10.85	0	0.00	10.80	0.1	66	0.15%
2022/04/26	0.1	10.90	0.1	10.85	10.75	0	66	0.00%
2022/04/25	0.1	10.85	0	0.00	10.80	0.1	66	0.15%
2022/03/29	0.4	10.80	0	0.00	10.70	0.4	66	0.60%
2022/03/14	0	11.35	0	0.00	11.30	0	91	0.00%
2022/01/10	0	11.60	0	0.00	11.55	0	99	0.02%
2022/01/04	0.1	11.80	0	0.00	11.70	0.1	108	0.09%
2021/12/30	0.1	11.70	0	0.00	11.70	0.1	107	0.07%
2021/12/14	0	0.00	7	12.00	11.75	-7	152	-4.59%
2021/12/13	1	12.05	0	0.00	11.90	1	147	0.68%
2021/12/08	0.1	11.00	0	0.00	11.00	0.1	124	0.08%
2021/11/26	0	11.00	0	0.00	10.95	0	124	0.01%
2021/11/05	0.1	11.10	0	0.00	11.00	0.1	119	0.08%
2021/10/26	0	11.15	0	0.00	11.05	0	120	0.01%
2021/10/01	0	11.00	0	0.00	10.70	0	110	0.04%
2021/07/08	0	11.85	0	0.00	11.85	0	435	0.00%
2021/07/01	2.2	12.99	2	12.38	12.90	0.2	460	0.04%
2021/04/29	0	0.00	8	12.70	12.55	-8	342	-2.33%
2021/04/28	10	12.60	4	12.63	12.70	6	339	1.77%
2021/04/22	2	12.90	0	0.00	12.70	2	320	0.62%
2021/04/19	7	13.15	0	0.00	13.35	7	269	2.60%
2021/04/14	20	12.23	20	12.51	12.70	0	176	0.00%
2021/04/08	0.1	10.80	0	0.00	10.60	0.1	61	0.16%
2021/04/06	0	11.00	0	0.00	10.60	0	63	0.00%
2021/03/30	0.2	10.50	1	10.50	10.55	-0.8	70	-1.13%
2021/03/29	1	10.45	0	0.00	10.45	1	72	1.38%
2020/12/24	0.1	10.40	0	0.00	10.55	0.1	72	0.20%
2020/12/10	0	10.05	0	0.00	10.00	0	52	0.00%
2020/09/18	0	9.98	0	0.00	9.82	0	121	0.00%
2020/09/07	0	0.00	1	9.97	9.93	-1	115	-0.86%
2020/08/18	0	0.00	3	10.35	10.40	-3	88	-3.40%
2020/08/11	1	10.40	0	0.00	10.15	1	83	1.19%
2020/08/07	3	10.25	0	0.00	10.30	3	64	4.65%