再生-KY (1337)-國泰-忠孝券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.58
漲跌
▼0.06
漲幅
-0.79%
成交量
493張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.3	7.73	7.64	-0.3	714	-0.05%
2024/05/17	0	7.50	0	0.00	7.55	0	717	0.00%
2024/05/15	2.1	7.46	0	0.00	7.40	2.1	732	0.28%
2024/05/14	1.2	7.58	0	0.00	7.50	1.2	746	0.16%
2024/05/13	0	7.66	0.7	7.75	7.61	-0.6	738	-0.09%
2024/05/10	0	7.69	0	0.00	7.72	0	721	0.00%
2024/05/08	1.1	7.75	1	7.77	7.67	0.1	685	0.01%
2024/05/07	0.2	7.75	0	0.00	7.81	0.2	678	0.02%
2024/05/03	0.1	7.72	0	0.00	7.63	0.1	640	0.01%
2024/05/02	0	0.00	0.4	7.65	7.78	-0.4	634	-0.07%
2024/04/26	0	7.68	0	0.00	7.70	0	547	0.01%
2024/04/25	1	7.46	0	0.00	7.75	1	539	0.19%
2024/04/24	1.1	7.58	0	0.00	7.62	1.1	513	0.21%
2024/04/22	0.7	7.28	0	0.00	7.21	0.7	467	0.15%
2024/04/19	0.9	7.19	0.4	7.18	7.12	0.6	459	0.12%
2024/04/18	0	7.18	0	0.00	7.24	0	451	0.00%
2024/04/17	0	7.17	0	0.00	7.18	0	451	0.01%
2024/04/16	0.1	7.17	0	0.00	7.13	0.1	451	0.01%
2024/04/15	0	7.26	0	0.00	7.22	0	438	0.00%
2024/04/11	1.1	7.25	0	0.00	7.31	1.1	442	0.24%
2024/04/10	0.1	7.28	0	0.00	7.28	0.1	444	0.02%
2024/04/03	1	7.13	0	0.00	7.12	1	455	0.22%
2024/04/01	0.4	7.19	0	0.00	7.15	0.4	472	0.08%
2024/03/29	0.2	7.24	0	0.00	7.14	0.2	515	0.04%
2024/03/28	1	7.16	0	0.00	7.15	1	629	0.16%
2024/03/22	0	7.14	0.3	7.13	7.10	-0.2	617	-0.04%
2024/03/21	1	7.14	0	0.00	7.11	1	617	0.16%
2024/03/20	0.2	7.10	0	0.00	7.08	0.2	616	0.02%
2024/03/19	0	7.17	0	0.00	7.17	0	615	0.00%
2024/03/18	0	7.15	0	0.00	7.20	0	615	0.00%
2024/03/15	0.2	7.17	0	0.00	7.10	0.2	612	0.03%
2024/03/14	0	7.41	0	0.00	7.35	0	590	0.00%
2024/03/13	0.2	7.48	0	0.00	7.38	0.2	589	0.04%
2024/03/12	0	7.53	0	0.00	7.54	0	584	0.00%
2024/03/11	0	7.55	0	0.00	7.52	0	581	0.00%
2024/03/07	0.2	7.49	0	0.00	7.49	0.2	574	0.03%
2024/03/06	0.2	7.70	0	0.00	7.63	0.2	566	0.03%
2024/03/04	0.5	7.73	0	0.00	7.75	0.5	553	0.09%
2024/03/01	0.1	7.78	0	0.00	7.76	0.1	545	0.02%
2024/02/27	0.1	7.87	0	0.00	7.68	0.1	538	0.01%
2024/02/23	0.1	7.89	0	0.00	7.89	0.1	533	0.02%
2024/02/22	0.1	8.20	0	0.00	7.98	0.1	522	0.02%
2024/02/21	0.1	8.07	0.2	7.93	8.00	0	498	-0.01%
2024/02/20	0.3	7.85	0.1	7.86	7.81	0.2	479	0.04%
2024/02/19	0.1	7.81	0	0.00	7.81	0.1	473	0.02%
2024/02/15	0.1	7.42	0	0.00	7.42	0.1	454	0.02%
2024/02/02	0.1	7.21	0	0.00	7.18	0.1	432	0.02%
2024/01/31	1.1	7.21	0	0.00	7.17	1.1	430	0.25%
2024/01/30	0.1	7.38	0	0.00	7.28	0.1	426	0.02%
2024/01/29	1.1	7.43	0	0.00	7.39	1.1	427	0.26%
2024/01/23	2	7.20	0	0.00	7.22	2	432	0.46%
2024/01/22	0.4	7.21	0	0.00	7.21	0.4	432	0.10%
2024/01/19	0.2	7.18	0	0.00	7.20	0.2	432	0.03%
2024/01/17	0.3	7.19	0	0.00	7.12	0.3	432	0.07%
2024/01/16	0.1	7.35	0	0.00	7.31	0.1	425	0.01%
2024/01/15	0	0.00	0.2	7.45	7.41	-0.2	420	-0.04%
2024/01/11	0	0.00	1	7.44	7.48	-1	420	-0.24%
2024/01/10	0.1	7.43	0	0.00	7.41	0.1	418	0.02%
2024/01/08	0.1	7.56	0	0.00	7.45	0.1	423	0.03%
2024/01/05	0	0.00	0	7.70	7.54	0	419	-0.01%
2024/01/04	0	7.57	0	0.00	7.43	0	420	0.00%
2024/01/02	0.2	7.64	0	0.00	7.62	0.2	409	0.06%
2023/12/28	0	0.00	8	7.58	7.58	-8	398	-2.01%
2023/12/27	0	0.00	3	7.65	7.69	-3	390	-0.77%
2023/12/26	1.5	7.75	0	0.00	7.58	1.5	383	0.38%
2023/12/25	13.4	7.83	1.5	7.58	7.78	11.9	340	3.49%
2023/12/22	0.2	7.22	0	0.00	7.17	0.2	226	0.09%
2023/12/21	0.5	7.20	0	0.00	7.15	0.5	228	0.21%
2023/12/20	0.1	7.17	0	0.00	7.15	0.1	227	0.02%
2023/12/19	0.4	7.18	0	0.00	7.13	0.4	231	0.17%
2023/12/18	0.1	7.19	0	0.00	7.16	0.1	230	0.03%
2023/12/14	0.1	7.19	0	0.00	7.16	0.1	231	0.05%
2023/12/12	0.2	7.20	0	0.00	7.18	0.2	228	0.07%
2023/12/06	0.2	7.20	0	0.00	7.19	0.2	242	0.06%
2023/11/30	0.3	7.19	0	0.00	7.15	0.3	247	0.12%
2023/11/21	0.1	7.20	0	0.00	7.17	0.1	257	0.04%
2023/11/20	0.1	7.12	0	0.00	7.14	0.1	257	0.04%
2023/11/17	0.1	7.11	0	0.00	7.09	0.1	264	0.02%
2023/11/16	1	7.13	0	0.00	7.12	1	268	0.38%
2023/11/14	0.1	7.04	0	0.00	7.04	0.1	265	0.04%
2023/11/08	0.1	7.05	0	0.00	7.01	0.1	284	0.04%
2023/11/06	0.5	7.07	0	0.00	7.03	0.5	300	0.17%
2023/11/02	0.1	7.05	0	0.00	7.02	0.1	319	0.03%
2023/11/01	0.2	7.05	0	0.00	7.00	0.2	322	0.06%
2023/10/31	1.3	7.00	0	0.00	6.99	1.3	325	0.40%
2023/10/27	0.2	7.06	0	0.00	7.04	0.2	342	0.05%
2023/10/26	0.2	7.06	0	0.00	7.03	0.2	354	0.06%
2023/10/25	0.1	7.11	0	0.00	7.08	0.1	357	0.03%
2023/10/24	1.2	7.04	0	0.00	7.04	1.2	365	0.32%
2023/10/23	0	7.09	0	0.00	7.07	0	377	0.01%
2023/10/20	0.1	7.07	0	0.00	7.01	0.1	386	0.03%
2023/10/17	0.1	7.09	0	0.00	7.07	0.1	430	0.01%
2023/10/16	1.2	7.10	0	0.00	7.04	1.2	440	0.27%
2023/10/12	0.1	7.17	0	0.00	7.17	0.1	489	0.01%
2023/10/04	0.1	7.18	0	0.00	7.13	0.1	613	0.01%
2023/10/03	0.2	7.17	0	0.00	7.17	0.2	674	0.03%
2023/10/02	1	7.12	0	0.00	7.12	1	697	0.14%
2023/09/27	0	7.15	0	0.00	7.14	0	730	0.01%
2023/09/26	0.4	7.24	0	0.00	7.19	0.4	750	0.05%
2023/09/25	0.1	7.33	0	0.00	7.29	0.1	782	0.01%
2023/09/21	0.1	7.42	0	0.00	7.35	0.1	835	0.01%
2023/09/20	0	7.39	0	0.00	7.34	0	887	0.00%
2023/09/19	0.1	7.41	0	0.00	7.39	0.1	919	0.01%
2023/09/18	0.4	7.51	0	0.00	7.47	0.4	992	0.04%
2023/09/15	0.1	7.57	0	0.00	7.51	0.1	1,079	0.01%
2023/09/14	0.1	7.56	0	0.00	7.56	0.1	1,200	0.01%
2023/09/07	0.2	7.40	0	0.00	7.39	0.2	1,264	0.02%
2023/09/06	0.1	7.41	0	0.00	7.37	0.1	1,278	0.01%
2023/09/04	0.2	7.60	0	0.00	7.53	0.2	1,314	0.01%
2023/08/31	0	7.44	0	0.00	7.42	0	1,329	0.00%
2023/08/29	0.3	7.29	0	0.00	7.26	0.3	1,362	0.02%
2023/08/28	0.1	7.31	0	0.00	7.27	0.1	1,369	0.00%
2023/08/25	0.1	7.32	0	0.00	7.31	0.1	1,379	0.01%
2023/08/24	0.2	7.30	0.2	7.34	7.27	0	1,389	0.00%
2023/08/22	2	7.27	0	0.00	7.23	2	1,437	0.14%
2023/08/16	0.1	7.37	0	0.00	7.35	0.1	1,607	0.00%
2023/08/15	0.2	7.45	0	0.00	7.48	0.2	1,640	0.01%
2023/08/14	0.3	7.48	0	0.00	7.40	0.3	1,663	0.02%
2023/08/11	0.3	7.67	0	0.00	7.54	0.3	1,734	0.01%
2023/08/10	0.1	7.72	0	0.00	7.66	0.1	1,874	0.00%
2023/08/09	0.5	7.76	0	0.00	7.67	0.5	1,956	0.03%
2023/08/08	0.2	7.88	0	0.00	7.80	0.2	1,969	0.01%
2023/08/07	0.2	7.99	0	0.00	7.96	0.2	2,065	0.01%
2023/08/04	0.2	7.92	0	0.00	8.00	0.2	2,236	0.01%
2023/08/02	0.4	7.98	0	0.00	7.92	0.4	2,239	0.02%
2023/08/01	0.1	8.01	0	0.00	8.00	0.1	2,232	0.00%
2023/07/31	0.1	8.04	0	0.00	7.99	0.1	2,237	0.00%
2023/07/26	0.2	8.00	0	0.00	7.96	0.2	2,235	0.01%
2023/07/24	1.1	8.12	1	8.08	8.03	0.1	2,216	0.00%
2023/07/19	0	8.19	0	0.00	8.12	0	2,176	0.00%
2023/07/18	2.4	8.35	0	0.00	8.15	2.4	2,167	0.11%
2023/07/14	0.4	8.36	0	0.00	8.28	0.4	2,122	0.02%
2023/07/12	0.9	9.01	0	0.00	8.81	0.9	2,090	0.04%
2023/07/11	1.3	9.36	0	0.00	9.22	1.3	2,057	0.06%
2023/07/10	0.5	9.50	3	9.36	9.37	-2.5	2,031	-0.12%
2023/07/07	0.7	8.85	0	0.00	8.98	0.7	1,971	0.04%
2023/07/06	1.7	9.03	0	0.00	8.98	1.7	1,948	0.08%
2023/07/05	5	9.02	0	0.00	9.05	5	1,934	0.26%
2023/07/04	3	9.10	0	0.00	9.07	3	1,913	0.16%
2023/07/03	0	0.00	0.2	9.13	9.26	-0.2	1,890	-0.01%
2023/06/29	0.7	9.23	0	0.00	9.16	0.7	1,829	0.04%
2023/06/27	1.1	9.13	0	0.00	8.98	1.1	1,742	0.06%
2023/06/26	1.8	9.23	0	0.00	9.03	1.8	1,711	0.10%
2023/06/21	3.2	8.97	0	0.00	9.01	3.2	1,634	0.19%
2023/06/20	0.3	8.87	0	0.00	8.96	0.3	1,547	0.02%
2023/06/19	0.4	8.45	0	0.00	8.38	0.4	1,424	0.03%
2023/06/15	0.1	8.13	0	0.00	8.24	0.1	1,390	0.00%
2023/06/14	1.2	8.22	0	0.00	8.19	1.2	1,367	0.09%
2023/06/13	0.1	8.37	0	0.00	8.30	0.1	1,366	0.01%
2023/06/12	1	8.38	0	0.00	8.44	1	1,351	0.07%
2023/06/09	1.9	8.41	0	0.00	8.41	1.9	1,334	0.14%
2023/06/08	0.5	8.24	0	0.00	8.24	0.5	1,308	0.04%
2023/06/06	0.3	8.30	0	0.00	8.26	0.3	1,300	0.02%
2023/06/05	0.1	8.19	0	0.00	8.27	0.1	1,289	0.01%
2023/06/02	1.3	8.03	0	0.00	8.00	1.3	1,273	0.10%
2023/06/01	0.1	8.11	0.6	8.15	8.10	-0.5	1,253	-0.04%
2023/05/30	0.4	8.20	0	0.00	8.10	0.4	1,237	0.03%
2023/05/29	0	8.34	0.3	8.28	8.27	-0.3	1,227	-0.02%
2023/05/26	0.3	8.11	0	0.00	7.99	0.3	1,207	0.02%
2023/05/25	0.7	8.25	3	8.11	8.10	-2.3	1,181	-0.19%
2023/05/24	0.5	8.47	0	8.50	8.43	0.5	1,133	0.04%
2023/05/23	0	0.00	2	8.80	8.68	-2	1,103	-0.18%
2023/05/18	0.3	8.45	0	0.00	8.41	0.3	966	0.03%
2023/05/17	1.1	8.59	0.7	8.45	8.41	0.4	937	0.04%
2023/05/16	0.2	8.70	0	0.00	8.45	0.2	863	0.02%
2023/05/15	2	8.42	0	0.00	8.40	2	718	0.28%
2023/05/12	1.1	8.07	1	7.75	7.73	0.1	633	0.01%
2023/05/11	1.1	8.07	1	7.75	7.60	0.1	615	0.01%
2023/05/10	1	7.97	0	0.00	8.08	1	513	0.19%
2023/05/09	0.1	7.36	1	7.34	7.35	-0.9	370	-0.25%
2023/05/08	0.7	7.36	0	0.00	7.31	0.7	368	0.18%
2023/05/05	0.3	7.33	0	0.00	7.29	0.3	366	0.10%
2023/04/26	0.1	7.13	0	0.00	7.09	0.1	350	0.03%
2023/04/25	0	7.15	0	0.00	7.09	0	349	0.01%
2023/04/21	1.4	7.09	1.2	7.14	7.06	0.2	353	0.04%
2023/04/20	0.2	7.17	0	0.00	7.13	0.2	354	0.06%
2023/04/19	1.3	7.22	0	0.00	7.16	1.3	355	0.35%
2023/04/18	1.5	7.25	1	7.27	7.28	0.5	349	0.15%
2023/04/17	0.2	7.14	0	0.00	7.17	0.2	336	0.04%
2023/04/14	0.1	7.05	0	0.00	7.01	0.1	320	0.04%
2023/04/13	2.2	7.02	0	0.00	7.01	2.2	317	0.68%
2023/04/11	0.1	7.05	0	0.00	7.00	0.1	313	0.04%
2023/04/07	0.2	6.99	0	0.00	6.95	0.2	332	0.06%
2023/04/06	0.2	7.01	0	0.00	6.97	0.2	337	0.07%
2023/03/31	0.1	7.01	0	0.00	6.98	0.1	338	0.03%
2023/03/27	2.1	6.97	0	0.00	6.94	2.1	359	0.59%
2023/03/24	0.1	7.04	0	0.00	6.98	0.1	360	0.03%
2023/03/22	0.3	7.08	0	0.00	7.03	0.3	381	0.08%
2023/03/20	1	6.98	0	0.00	6.97	1	397	0.25%
2023/03/16	2.1	6.98	0	0.00	6.90	2.1	408	0.50%
2023/03/15	0.1	7.05	0	7.08	7.03	0.1	407	0.02%
2023/03/14	0.1	7.12	0	0.00	7.04	0.1	415	0.02%
2023/03/10	0.1	7.20	0	0.00	7.15	0.1	455	0.01%
2023/03/09	0	7.29	0	0.00	7.26	0	456	0.01%
2023/03/06	0.1	7.22	0	0.00	7.22	0.1	466	0.01%
2023/03/03	1	7.15	0	0.00	7.15	1	469	0.21%
2023/03/02	1.5	7.15	0	0.00	7.16	1.5	472	0.31%
2023/03/01	0.5	7.21	0	0.00	7.18	0.5	478	0.10%
2023/02/24	0.7	7.25	0	0.00	7.20	0.7	480	0.14%
2023/02/22	0.1	7.18	0	0.00	7.18	0.1	495	0.01%
2023/02/16	0.5	7.12	0	0.00	7.09	0.5	615	0.08%
2023/02/15	0	7.11	0	0.00	7.06	0	627	0.00%
2023/02/14	0.2	7.14	0	0.00	7.08	0.2	637	0.02%
2023/02/13	0.2	7.12	0	0.00	7.13	0.2	646	0.03%
2023/02/10	0.3	7.15	0	0.00	7.08	0.3	681	0.05%
2023/02/09	0.2	7.23	1	7.21	7.21	-0.8	697	-0.11%
2023/02/08	0.8	7.22	0	0.00	7.18	0.8	703	0.11%
2023/02/07	0.5	7.22	0	0.00	7.24	0.5	708	0.07%
2023/02/06	0.1	7.17	0	0.00	7.15	0.1	688	0.02%
2023/02/02	0.8	7.19	0	0.00	7.15	0.8	713	0.11%
2023/01/31	4	7.11	0	0.00	7.10	4	732	0.55%
2023/01/30	0.1	7.08	0	0.00	7.08	0.1	743	0.01%
2023/01/17	2	7.00	0	0.00	7.00	2	759	0.26%
2023/01/16	0.7	7.02	0	0.00	6.98	0.7	790	0.09%
2023/01/12	0.2	7.07	0	0.00	7.02	0.2	846	0.02%
2023/01/09	0	0.00	1	7.12	7.11	-1	870	-0.11%
2023/01/06	0.3	7.11	0	0.00	7.09	0.3	896	0.03%
2022/12/27	1	7.08	0	0.00	7.13	1	1,078	0.09%
2022/12/26	0.1	6.90	0	0.00	6.98	0.1	1,072	0.01%
2022/12/16	0.5	7.15	0	0.00	7.04	0.5	1,152	0.04%
2022/12/14	0	7.20	0	0.00	7.14	0	1,237	0.00%
2022/12/13	2	7.04	0	0.00	7.04	2	1,260	0.16%
2022/12/12	0.1	7.15	0	0.00	7.13	0.1	1,296	0.01%
2022/12/08	0.1	6.99	0	0.00	6.99	0.1	1,363	0.01%
2022/12/07	0.1	7.05	0	0.00	7.00	0.1	1,381	0.01%
2022/11/28	0.1	6.90	0	0.00	6.92	0.1	1,445	0.00%
2022/11/23	0.3	6.97	0	0.00	6.92	0.3	1,445	0.02%
2022/11/21	0.4	6.99	0	0.00	6.91	0.4	1,446	0.03%
2022/11/18	0.1	7.00	0	0.00	6.96	0.1	1,446	0.00%
2022/11/16	1.1	6.93	0	6.88	6.81	1	1,354	0.07%
2022/11/15	0.1	7.12	0	0.00	7.08	0.1	1,327	0.01%
2022/11/11	0.1	7.15	0	0.00	7.09	0.1	1,312	0.01%
2022/11/09	0	7.30	0	0.00	7.23	0	1,288	0.00%
2022/11/07	0	7.25	0	0.00	7.29	0	1,243	0.00%
2022/11/01	0	7.18	0	0.00	7.29	0	1,190	0.00%
2022/10/28	0.1	7.08	0	0.00	7.05	0.1	1,155	0.01%
2022/10/25	0.1	7.20	0	0.00	7.15	0.1	1,111	0.00%
2022/10/21	0.1	7.15	0	0.00	7.10	0.1	1,055	0.01%
2022/10/20	0	7.14	0	0.00	7.16	0	1,039	0.00%
2022/10/14	0	0.00	3.6	7.76	7.75	-3.6	962	-0.37%
2022/10/13	0.1	7.21	0	0.00	7.25	0.1	936	0.01%
2022/10/12	0.1	7.63	0	0.00	7.55	0.1	918	0.01%
2022/10/11	0.1	7.49	0	0.00	7.54	0.1	905	0.01%
2022/10/07	0.3	8.01	0	0.00	7.90	0.3	884	0.03%
2022/10/06	0.1	8.05	0.2	8.20	8.02	-0.1	859	-0.01%
2022/10/03	0	0.00	2	7.19	7.17	-2	743	-0.27%
2022/09/28	0.2	7.11	0	0.00	7.08	0.2	725	0.03%
2022/09/27	1	7.17	1	7.26	7.31	0	713	0.00%
2022/09/23	1.1	7.49	0	0.00	7.32	1.1	681	0.16%
2022/09/22	0.1	7.95	0	0.00	7.75	0.1	646	0.02%
2022/09/21	0.1	8.00	0	0.00	8.07	0.1	601	0.01%
2022/09/19	0.1	7.69	0	0.00	7.67	0.1	513	0.02%
2022/09/16	1.4	7.57	2	7.53	7.50	-0.6	475	-0.13%
2022/09/15	0	0.00	1	7.48	7.45	-1	453	-0.22%
2022/09/14	0	0.00	3	7.07	7.10	-3	392	-0.76%
2022/09/13	0.2	6.99	0	0.00	6.86	0.2	374	0.05%
2022/09/12	2	7.28	2	7.12	7.11	0	361	0.00%
2022/09/07	0	6.59	0	0.00	6.59	0	249	0.00%
2022/09/05	0.2	6.71	0	0.00	6.61	0.2	262	0.06%
2022/09/02	0.2	6.71	0	0.00	6.70	0.2	262	0.09%
2022/08/30	0.2	6.73	0	0.00	6.77	0.2	255	0.06%
2022/08/25	0	6.58	0	0.00	6.53	0	243	0.01%
2022/08/24	0.1	6.40	0	0.00	6.50	0.1	243	0.04%
2022/08/22	0.4	6.23	0	0.00	6.19	0.4	234	0.17%
2022/08/19	0.7	6.27	0	0.00	6.24	0.7	238	0.29%
2022/08/18	0.1	6.26	0.5	6.26	6.23	-0.5	245	-0.18%
2022/08/17	0.8	6.27	0	0.00	6.25	0.8	254	0.30%
2022/08/16	1	6.25	0	0.00	6.27	1	274	0.38%
2022/08/15	0	6.24	0	0.00	6.22	0	336	0.01%
2022/08/11	0.1	6.17	0	0.00	6.15	0.1	377	0.03%
2022/08/04	0.1	6.05	0	0.00	6.08	0.1	383	0.03%
2022/08/03	0.2	6.13	0	0.00	6.04	0.2	384	0.04%
2022/08/02	0.1	6.14	0	0.00	6.10	0.1	389	0.03%
2022/07/29	0.4	6.16	0	0.00	6.11	0.4	398	0.10%
2022/07/28	0.4	6.16	0	0.00	6.12	0.4	398	0.09%
2022/07/25	0.1	6.11	0	0.00	6.09	0.1	397	0.03%
2022/07/22	0.1	6.13	0	0.00	6.08	0.1	399	0.03%
2022/07/20	0.1	6.07	0	0.00	6.04	0.1	407	0.02%
2022/07/19	0.1	6.07	0	0.00	6.06	0.1	407	0.02%
2022/07/15	1.3	6.02	0	0.00	6.02	1.3	406	0.31%
2022/07/13	0.2	6.06	0	0.00	6.00	0.2	407	0.05%
2022/07/11	0.1	6.09	0	0.00	6.02	0.1	405	0.03%
2022/07/06	0.1	6.12	0	0.00	6.07	0.1	402	0.02%
2022/07/05	0	6.21	0	0.00	6.19	0	406	0.00%
2022/07/01	0	6.20	0	0.00	6.11	0	404	0.00%
2022/06/30	0	6.25	0	0.00	6.22	0	405	0.00%
2022/06/29	0.2	6.40	0	0.00	6.37	0.2	403	0.05%
2022/06/23	0.5	6.36	0	0.00	6.30	0.5	406	0.12%
2022/06/20	1.2	6.34	0	0.00	6.28	1.2	406	0.30%
2022/06/17	0.4	6.53	0	0.00	6.43	0.4	406	0.09%
2022/06/16	0.1	6.64	0	0.00	6.51	0.1	405	0.02%
2022/06/15	1	6.55	0	0.00	6.64	1	400	0.25%
2022/06/14	0.2	6.56	0	0.00	6.54	0.2	396	0.05%
2022/06/13	0.3	6.73	0	0.00	6.66	0.3	387	0.08%
2022/06/08	2.2	6.79	0	6.81	6.77	2.2	374	0.59%
2022/06/07	0.1	6.89	0	0.00	6.76	0.1	375	0.03%
2022/06/01	0	6.91	0	0.00	6.90	0	382	0.01%
2022/05/31	1	6.89	0	0.00	6.87	1	380	0.26%
2022/05/30	0.2	6.86	0	0.00	6.90	0.2	378	0.06%
2022/05/27	0.1	6.89	0	0.00	6.80	0.1	375	0.03%
2022/05/25	0.3	6.82	0	0.00	6.82	0.3	368	0.08%
2022/05/24	0.1	6.91	0	0.00	6.79	0.1	364	0.03%
2022/05/23	24	7.09	26	7.00	7.00	-2	345	-0.58%
2022/05/20	2.1	6.68	0	0.00	6.71	2.1	287	0.73%
2022/05/18	0.1	6.11	0	0.00	6.13	0.1	245	0.03%
2022/05/13	0.1	6.05	0	0.00	6.06	0.1	245	0.05%
2022/05/12	1.1	6.00	0	0.00	5.95	1.1	245	0.45%
2022/05/11	0.1	6.13	0	0.00	6.09	0.1	241	0.02%
2022/05/10	1.3	6.08	0	0.00	6.07	1.3	242	0.53%
2022/05/09	0	6.25	0	0.00	6.12	0	239	0.00%
2022/05/06	2.3	6.43	1	6.44	6.41	1.3	231	0.56%
2022/05/05	0.6	6.51	0	0.00	6.47	0.6	232	0.24%
2022/05/04	0.2	6.48	0	0.00	6.44	0.2	235	0.10%
2022/05/03	0.1	6.50	0	0.00	6.48	0.1	242	0.02%
2022/04/28	0.3	6.54	0	0.00	6.50	0.3	253	0.10%
2022/04/27	0.1	6.50	0	0.00	6.49	0.1	253	0.05%
2022/04/25	0.2	6.67	0	0.00	6.61	0.2	249	0.07%
2022/04/22	0.1	6.75	0	0.00	6.70	0.1	250	0.03%
2022/04/18	0.2	6.72	0	0.00	6.64	0.2	273	0.07%
2022/04/15	0.1	6.80	0	0.00	6.75	0.1	273	0.02%
2022/04/13	0.1	6.85	0	0.00	6.89	0.1	286	0.02%
2022/04/12	0.1	6.90	0	0.00	6.85	0.1	288	0.04%
2022/04/08	0	6.75	0	0.00	6.79	0	291	0.00%
2022/04/07	0.2	6.70	0	0.00	6.74	0.2	296	0.07%
2022/03/31	0.2	6.82	0	0.00	6.75	0.2	302	0.08%
2022/03/25	0.1	6.88	0	0.00	6.85	0.1	308	0.03%
2022/03/23	2	6.94	0	0.00	6.93	2	307	0.65%
2022/03/21	0	6.86	0	0.00	6.85	0	306	0.01%
2022/03/18	0.1	6.80	0	0.00	6.76	0.1	305	0.03%
2022/03/16	0.1	6.70	0	0.00	6.70	0.1	309	0.02%
2022/03/15	0.3	6.67	0	0.00	6.62	0.3	310	0.08%
2022/03/14	0.1	6.70	0	0.00	6.67	0.1	315	0.03%
2022/03/10	0.7	6.78	0	0.00	6.71	0.7	317	0.22%
2022/03/08	0.1	6.69	0	0.00	6.57	0.1	318	0.03%
2022/03/07	1.6	6.71	0	0.00	6.74	1.6	318	0.49%
2022/03/04	0.3	6.86	0	0.00	6.84	0.3	317	0.09%
2022/03/02	0.1	6.92	0	0.00	6.89	0.1	341	0.03%
2022/02/25	0.1	6.93	2	6.87	6.89	-1.9	344	-0.55%
2022/02/24	0.4	6.96	0	0.00	6.86	0.4	352	0.10%
2022/02/23	0.3	7.01	0	0.00	6.97	0.3	354	0.08%
2022/02/22	1.5	6.98	0	0.00	6.97	1.5	358	0.42%
2022/02/18	0.1	7.05	0	0.00	7.05	0.1	366	0.01%
2022/02/17	0.4	7.05	0	0.00	7.00	0.4	367	0.11%
2022/02/16	0.1	7.07	0	0.00	7.05	0.1	372	0.03%
2022/02/15	1.1	7.02	0	0.00	7.01	1.1	375	0.29%
2022/02/14	0.2	7.04	0	0.00	7.01	0.2	380	0.04%
2022/02/11	0.1	7.11	0	0.00	7.08	0.1	396	0.03%
2022/02/09	1	7.08	0	0.00	7.08	1	405	0.25%
2022/02/08	1.4	7.08	0	0.00	7.08	1.4	410	0.33%
2022/02/07	0	0.00	0	7.04	7.02	0	417	-0.01%
2022/01/26	0.2	6.98	0.2	7.00	6.94	0	417	0.00%
2022/01/25	0.6	6.91	0	0.00	6.81	0.6	426	0.13%
2022/01/24	0	7.00	0	0.00	6.97	0	424	0.01%
2022/01/21	0.2	7.05	0	0.00	7.00	0.2	427	0.04%
2022/01/20	0.1	7.10	0	0.00	7.06	0.1	424	0.02%
2022/01/19	0.1	7.10	0	0.00	7.06	0.1	432	0.03%
2022/01/17	0.1	7.06	0	0.00	7.07	0.1	447	0.01%
2022/01/14	0.3	7.14	0	0.00	7.07	0.3	448	0.06%
2022/01/13	0.1	7.24	0	0.00	7.16	0.1	448	0.03%
2022/01/12	0	7.24	0	0.00	7.20	0	460	0.01%
2022/01/11	0.1	7.30	0	0.00	7.23	0.1	676	0.02%
2022/01/10	0.1	7.36	0	0.00	7.34	0.1	683	0.01%
2022/01/03	0.1	7.30	0	0.00	7.28	0.1	678	0.01%
2021/12/22	1.1	7.18	0	0.00	7.23	1.1	716	0.15%
2021/12/17	0.3	7.19	0	0.00	7.13	0.3	744	0.04%
2021/12/16	0.1	7.20	0	0.00	7.16	0.1	750	0.01%
2021/12/15	1.2	7.16	0	0.00	7.13	1.2	761	0.16%
2021/12/14	0.8	7.20	0	0.00	7.12	0.8	902	0.09%
2021/12/10	0.2	7.17	0	0.00	7.13	0.2	909	0.02%
2021/12/06	0	7.18	0	0.00	7.14	0	907	0.00%
2021/12/02	0.8	7.14	0	0.00	7.08	0.8	915	0.09%
2021/12/01	0	7.14	0	0.00	7.14	0	916	0.00%
2021/11/29	10.2	7.03	0	0.00	7.03	10.2	920	1.11%
2021/11/26	0.2	7.22	0	0.00	7.12	0.2	910	0.02%
2021/11/23	20.1	7.30	0	0.00	7.27	20.1	899	2.24%
2021/11/22	10.2	7.30	0	0.00	7.26	10.2	897	1.13%
2021/11/19	10.3	7.30	0	0.00	7.31	10.3	896	1.14%
2021/11/18	10	7.23	0	0.00	7.30	10	895	1.12%
2021/11/17	0.1	7.31	0	0.00	7.26	0.1	891	0.01%
2021/11/16	18	7.28	0	0.00	7.28	18	894	2.01%
2021/11/15	0.1	7.35	0	0.00	7.27	0.1	910	0.01%
2021/11/12	10.3	7.37	0	0.00	7.39	10.3	912	1.12%
2021/11/11	10.4	7.47	0	0.00	7.42	10.4	920	1.13%
2021/11/10	6	7.42	0	0.00	7.42	6	929	0.65%
2021/11/09	0.1	7.26	0	0.00	7.25	0.1	917	0.01%
2021/11/05	0	7.32	0	0.00	7.28	0	928	0.00%
2021/11/03	0.1	7.33	0	0.00	7.32	0.1	943	0.01%
2021/10/26	0.2	7.52	0	0.00	7.43	0.2	967	0.02%
2021/10/20	0	7.45	5	7.51	7.49	-5	983	-0.51%
2021/10/19	5	7.55	0	0.00	7.55	5	987	0.51%
2021/10/14	0	7.08	0	0.00	7.03	0	816	0.00%
2021/10/12	0.1	7.23	0	0.00	7.11	0.1	836	0.01%
2021/10/08	0.1	7.26	0	0.00	7.21	0.1	856	0.01%
2021/10/05	0	0.00	0.1	7.00	7.08	-0.1	883	-0.01%
2021/10/04	0.1	7.03	0	0.00	6.96	0.1	891	0.01%
2021/10/01	1	7.15	0	0.00	7.10	1	895	0.11%
2021/09/27	0.1	7.49	0	0.00	7.39	0.1	1,023	0.01%
2021/09/24	0.3	7.27	0	0.00	7.29	0.3	1,081	0.02%
2021/09/23	0.1	7.14	0	0.00	7.06	0.1	1,080	0.01%
2021/09/22	0.4	7.13	0	0.00	7.04	0.4	1,084	0.03%
2021/09/17	0.1	7.60	0	0.00	7.28	0.1	1,086	0.01%
2021/09/16	1.1	7.10	0	0.00	7.12	1.1	960	0.11%
2021/09/15	1	7.13	0	0.00	7.12	1	983	0.10%
2021/09/14	0.1	7.10	0	0.00	7.09	0.1	1,020	0.01%
2021/09/10	1.1	7.02	0	0.00	7.03	1.1	1,045	0.11%
2021/09/09	0.1	6.89	0	0.00	6.85	0.1	1,053	0.00%
2021/09/08	0.3	6.92	0	0.00	6.84	0.3	1,073	0.03%
2021/09/06	0.2	7.03	0	0.00	6.97	0.2	1,084	0.02%
2021/09/03	3.3	7.01	0	0.00	7.05	3.3	1,083	0.30%
2021/09/02	0.1	7.05	0	0.00	7.00	0.1	1,088	0.00%
2021/09/01	0.1	7.16	0	0.00	7.13	0.1	1,090	0.01%
2021/08/31	0.6	7.16	0	0.00	7.14	0.6	1,097	0.05%
2021/08/19	2.5	7.04	0	0.00	6.87	2.5	1,233	0.20%
2021/08/18	0.1	7.05	0	0.00	7.15	0.1	1,237	0.01%
2021/08/16	0.3	7.28	0.1	7.17	7.09	0.2	1,255	0.02%
2021/08/13	0.4	7.42	0	0.00	7.36	0.4	1,254	0.03%
2021/08/12	0.1	7.51	0	0.00	7.43	0.1	1,271	0.01%
2021/08/11	1.4	7.43	0	0.00	7.42	1.4	1,285	0.11%
2021/08/10	1.6	7.61	0	0.00	7.54	1.6	1,302	0.12%
2021/08/05	0.2	7.86	0	0.00	7.80	0.2	1,429	0.01%
2021/08/04	0.2	7.92	0	0.00	7.88	0.2	1,513	0.01%
2021/08/03	0.4	7.95	0	0.00	7.91	0.4	1,552	0.03%
2021/08/02	0.1	7.94	0	0.00	8.03	0.1	1,591	0.00%
2021/07/30	1.8	7.98	0	0.00	7.93	1.8	1,606	0.11%
2021/07/29	0	0.00	3	8.05	8.09	-3	1,649	-0.18%
2021/07/28	0.1	7.88	0	0.00	7.88	0.1	1,719	0.00%
2021/07/26	0.1	8.08	0	0.00	8.05	0.1	1,881	0.01%
2021/07/21	2.8	7.93	0	0.00	7.87	2.8	2,117	0.13%
2021/07/20	2	8.09	0	0.00	8.09	2	2,112	0.09%
2021/07/16	0.2	8.38	0	0.00	8.36	0.2	2,239	0.01%
2021/07/15	0	0.00	1	8.38	8.37	-1	2,287	-0.04%
2021/07/14	0.1	8.10	0	0.00	8.04	0.1	2,310	0.00%
2021/07/08	1.2	8.39	0	0.00	8.42	1.2	2,492	0.05%
2021/07/07	3	8.56	0	0.00	8.42	3	2,516	0.12%
2021/07/06	0.2	8.52	0	0.00	8.52	0.2	2,532	0.01%
2021/07/02	0.1	8.24	0	0.00	8.12	0.1	2,520	0.00%
2021/07/01	1	8.84	1	8.56	8.55	0	2,447	0.00%
2021/06/30	1.1	8.08	0	0.00	8.10	1.1	2,395	0.05%
2021/06/29	4.9	8.01	0	0.00	7.98	4.9	2,401	0.20%
2021/06/25	1.1	8.15	0	0.00	8.03	1.1	2,406	0.05%
2021/06/23	0	0.00	1	8.00	8.00	-1	2,409	-0.04%
2021/06/22	1	7.68	0	0.00	7.62	1	2,433	0.04%
2021/06/21	0	7.60	0	0.00	7.60	0	2,519	0.00%
2021/06/18	3	7.72	0	0.00	7.70	3	2,670	0.11%
2021/06/11	0.1	7.95	0	0.00	7.88	0.1	2,725	0.00%
2021/06/07	0.2	7.92	0	0.00	8.02	0.2	2,816	0.01%
2021/06/04	2	8.17	0	0.00	8.15	2	2,870	0.07%
2021/06/03	0	0.00	2	8.25	8.24	-2	2,872	-0.07%
2021/06/01	0.1	7.66	0	0.00	7.65	0.1	2,921	0.00%
2021/05/31	0.2	7.80	0	0.00	7.62	0.2	3,302	0.01%
2021/05/28	1	7.74	0	0.00	7.73	1	3,292	0.03%
2021/05/27	1.2	7.58	0	0.00	7.75	1.2	3,306	0.04%
2021/05/26	0.3	7.76	0	0.00	7.80	0.3	3,323	0.01%
2021/05/20	0.3	7.37	0	0.00	7.35	0.3	3,413	0.01%
2021/05/18	0	0.00	2	6.91	7.06	-2	3,444	-0.06%
2021/05/17	0.1	6.60	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	0.1	7.15	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	0.3	7.19	1	7.15	7.07	-0.7	3,402	-0.02%
2021/05/12	0.1	8.11	0	0.00	7.66	0.1	3,362	0.00%
2021/05/06	26	9.07	23	8.78	8.79	3	3,239	0.09%
2021/05/04	0.1	8.68	1	8.62	8.30	-0.9	3,149	-0.03%
2021/05/03	0	0.00	5	9.17	8.93	-5	3,082	-0.16%
2021/04/29	25	9.08	30	8.94	8.89	-5	3,014	-0.17%
2021/04/28	1	8.91	5	9.04	8.90	-4	2,986	-0.13%
2021/04/27	0	0.00	2	8.98	8.90	-2	2,902	-0.07%
2021/04/23	0.3	8.45	0	0.00	8.62	0.3	2,867	0.01%
2021/04/19	2	8.60	3	8.46	8.66	-1	2,719	-0.04%
2021/04/16	3.4	8.39	0	0.00	8.35	3.4	2,654	0.13%
2021/04/15	0.1	8.22	0	0.00	8.21	0.1	2,624	0.00%
2021/04/09	0.1	7.87	0	0.00	7.80	0.1	2,670	0.00%
2021/04/08	0	7.97	0	0.00	7.85	0	2,699	0.00%
2021/04/07	0	0.00	5	7.76	7.87	-5	2,717	-0.18%
2021/04/06	0.2	7.87	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	0.1	7.95	0	0.00	7.75	0.1	2,808	0.00%
2021/03/29	0.2	8.10	0	0.00	7.98	0.2	2,905	0.01%
2021/03/26	1	7.92	1	7.88	7.94	0	3,021	0.00%
2021/03/25	0.5	7.82	0	0.00	7.72	0.5	3,060	0.02%
2021/03/24	5.5	7.89	1	7.81	7.95	4.5	3,047	0.15%
2021/03/23	2.3	8.19	10	8.82	8.18	-7.7	2,991	-0.26%
2021/03/18	0.1	9.11	0	0.00	9.02	0.1	2,920	0.00%
2021/03/17	2.1	9.07	0	0.00	9.01	2.1	2,983	0.07%
2021/03/16	0.5	9.17	1	9.18	9.15	-0.5	3,159	-0.02%
2021/03/10	2	9.00	0	0.00	8.85	2	4,074	0.05%
2021/03/04	0.1	9.07	0	0.00	9.28	0.1	5,584	0.00%
2021/02/26	0.2	8.92	0	0.00	8.95	0.2	5,259	0.00%
2021/02/24	1	8.96	0	0.00	8.88	1	5,274	0.02%
2021/02/04	0.1	8.42	0	0.00	8.27	0.1	5,657	0.00%
2021/02/02	0.2	8.38	3	8.00	8.16	-2.8	5,739	-0.05%
2021/01/21	0.1	8.00	0	0.00	7.88	0.1	6,110	0.00%
2021/01/20	0.1	8.64	0	0.00	8.11	0.1	6,103	0.00%
2021/01/18	0.1	8.57	0	0.00	8.28	0.1	6,138	0.00%
2021/01/15	0	0.00	1	8.62	8.51	-1	6,128	-0.02%
2021/01/12	0.1	8.93	1	8.94	8.93	-0.9	6,201	-0.01%
2021/01/08	0.2	8.92	0	0.00	8.82	0.2	6,333	0.00%
2021/01/07	0.1	8.99	0	0.00	8.92	0.1	6,602	0.00%
2021/01/05	0	0.00	5	9.20	9.11	-5	6,618	-0.08%
2020/12/31	5	9.14	1	9.23	9.22	4	6,576	0.06%
2020/12/30	15	9.15	0	0.00	9.15	15	6,574	0.23%
2020/12/29	3	9.16	0	0.00	9.11	3	6,578	0.05%
2020/12/28	2	9.20	0	0.00	9.19	2	6,551	0.03%
2020/12/25	3	9.10	0	0.00	9.09	3	6,603	0.05%
2020/12/22	0	0.00	1	9.41	8.97	-1	6,739	-0.01%
2020/12/21	10	9.00	0	0.00	8.97	10	7,454	0.13%
2020/12/17	1	8.98	0	0.00	8.98	1	7,585	0.01%
2020/12/14	0	0.00	1	9.10	9.06	-1	7,871	-0.01%
2020/12/11	0	0.00	4	9.07	9.02	-4	7,836	-0.05%
2020/12/10	20	9.65	27	9.23	9.26	-7	7,764	-0.09%
2020/12/09	12	9.23	15	9.34	9.32	-3	7,598	-0.04%
2020/12/08	1	8.49	0	0.00	8.58	1	7,273	0.01%
2020/12/07	2	8.55	10	8.48	8.43	-8	7,224	-0.11%
2020/12/04	16.1	9.29	18	9.04	8.80	-1.9	7,083	-0.03%
2020/12/03	115.1	11.10	175	10.82	9.63	-59.9	6,720	-0.89%	大買/大賣/
2020/12/02	3	10.70	0	0.00	10.70	3	5,417	0.06%
2020/11/30	55	8.58	3	8.20	8.86	52	5,423	0.96%
2020/11/24	20	7.96	0	0.00	7.97	20	5,359	0.37%
2020/11/20	20.1	8.08	0	0.00	7.97	20.1	5,364	0.37%
2020/11/18	1	7.48	3	7.46	7.42	-2	5,005	-0.04%
2020/11/11	1.1	7.46	1	7.63	7.71	0.1	4,977	0.00%
2020/11/06	0.1	7.18	0	0.00	7.11	0.1	4,842	0.00%
2020/11/05	1	7.01	0	0.00	7.00	1	4,823	0.02%
2020/11/04	0.1	7.09	0	0.00	7.05	0.1	4,806	0.00%
2020/11/03	0	7.51	0	0.00	7.10	0	4,791	0.00%
2020/11/02	1	7.18	0	0.00	7.12	1	4,830	0.02%
2020/10/30	1	7.54	0	0.00	7.38	1	4,795	0.02%
2020/10/29	12	7.94	13	7.96	7.77	-1	4,751	-0.02%
2020/10/28	2	7.77	1	7.82	7.72	1	4,419	0.02%
2020/10/27	1	7.88	0	0.00	7.77	1	4,369	0.02%
2020/10/19	1	8.25	0	0.00	8.09	1	4,133	0.02%
2020/10/16	0.7	8.32	2	8.49	8.20	-1.3	4,090	-0.03%
2020/10/15	1	8.51	2	8.38	8.62	-1	3,975	-0.03%
2020/10/14	1	7.89	1	8.11	8.11	0	3,690	0.00%
2020/10/13	1.1	7.35	0	0.00	7.38	1.1	3,660	0.03%
2020/10/12	0.1	7.81	2	7.64	7.60	-1.9	3,673	-0.05%
2020/10/06	1.1	8.09	0	0.00	7.88	1.1	3,756	0.03%
2020/09/30	0	0.00	1	8.13	8.27	-1	3,810	-0.03%
2020/09/29	1	7.68	0	0.00	7.60	1	3,752	0.03%
2020/09/28	1.4	8.12	2	8.09	8.00	-0.6	3,710	-0.02%
2020/09/25	3	8.30	2	8.67	8.13	1	3,636	0.03%
2020/09/24	4	10.09	1	10.40	9.03	3	3,501	0.09%
2020/09/22	1	8.48	0	0.00	8.95	1	2,602	0.04%
2020/09/21	1	8.05	0	0.00	8.14	1	2,413	0.04%
2020/09/07	28	6.58	28	6.45	6.38	0	1,802	0.00%
2020/09/03	0	0.00	11	6.13	6.13	-11	1,655	-0.66%
2020/09/02	1	5.91	0	0.00	5.92	1	1,562	0.06%
2020/08/03	0	0.00	1	5.09	5.08	-1	1,295	-0.08%
2020/07/28	1	4.90	0	0.00	4.87	1	1,325	0.08%
2020/07/27	1	5.14	0	0.00	5.02	1	1,328	0.08%
2020/07/20	1	5.34	0	0.00	5.34	1	1,388	0.07%
2020/07/16	10	5.92	0	0.00	5.71	10	1,347	0.74%
2020/07/08	5	5.30	0	0.00	5.37	5	962	0.52%
2020/04/08	0	4.10	0	0.00	4.13	0	514	0.00%
2020/03/20	0	0.00	1	3.54	3.59	-1	537	-0.19%
2019/09/17	1	6.05	0	0.00	6.00	1	860	0.12%
2019/09/09	2	5.95	0	0.00	5.96	2	811	0.25%
2019/08/02	0	0.00	2	6.16	6.12	-2	817	-0.24%
2019/06/14	0	0.00	0.7	6.69	6.70	-0.7	725	-0.09%
2019/06/11	0	0.00	2	6.71	6.75	-2	721	-0.28%
2018/10/23	1	6.66	0	0.00	6.66	1	489	0.20%
2018/10/12	1	6.70	0	0.00	6.80	1	498	0.20%
2018/09/13	0	0.00	1	7.80	7.93	-1	601	-0.17%
2018/08/24	1	8.40	0	0.00	8.37	1	712	0.14%
2018/07/11	0	0.00	2	9.01	9.05	-2	1,037	-0.19%
2018/07/05	0	0.00	0.8	9.02	8.94	-0.8	1,286	-0.06%
2018/06/29	0	0.00	2	10.00	9.95	-2	1,250	-0.16%
2018/06/25	1	10.40	0	0.00	10.35	1	1,251	0.08%
2018/06/20	0.2	10.45	0	0.00	10.40	0.2	1,251	0.02%
2018/06/07	0.2	10.80	0	0.00	10.80	0.2	1,278	0.01%
2018/06/01	1	10.50	1	10.55	10.60	0	1,224	0.00%
2018/05/31	0	0.00	0.2	10.50	10.55	-0.2	1,221	-0.02%
2018/05/29	0	0.00	0.1	10.40	10.45	-0.1	1,213	-0.01%
2018/05/28	0	0.00	0.2	10.40	10.40	-0.2	1,215	-0.02%
2018/05/22	0	0.00	0.2	10.60	10.65	-0.2	1,215	-0.02%
2018/05/17	0	0.00	0.2	10.55	10.55	-0.2	1,219	-0.02%
2018/05/11	0	0.00	0.1	10.65	10.65	-0.1	1,265	-0.01%
2018/05/10	0	0.00	2	10.65	10.65	-2	1,263	-0.16%
2018/04/30	0.2	11.10	0	0.00	11.20	0.2	1,252	0.01%
2018/04/23	0.2	12.20	0	0.00	12.20	0.2	1,234	0.01%
2018/04/09	0	0.00	0	10.65	10.65	0	1,088	0.00%
2018/03/29	1	11.10	0	0.00	11.15	1	1,026	0.10%
2018/03/26	1	11.20	0	0.00	11.20	1	1,061	0.09%
2018/03/15	0	0.00	0	11.50	11.40	0	1,069	0.00%
2018/02/09	0	0.00	1	11.70	11.85	-1	1,044	-0.10%
2018/02/06	0.2	12.00	0	0.00	12.00	0.2	1,058	0.01%
2018/02/05	0.1	12.85	0	0.00	12.85	0.1	1,031	0.01%
2018/01/25	0.2	13.15	0	0.00	13.20	0.2	1,060	0.01%
2018/01/24	0.2	13.20	0	0.00	13.20	0.2	1,058	0.01%
2018/01/18	0.2	13.40	0	0.00	13.40	0.2	1,059	0.01%
2018/01/17	0.1	13.55	10	13.45	13.55	-9.9	1,053	-0.94%
2018/01/16	0.1	13.55	0	0.00	13.50	0.1	1,044	0.01%
2018/01/08	10	13.57	9	13.28	13.45	1	869	0.12%