南紡 (1440)-國泰-忠孝券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
17.25
漲跌
▼0.10
漲幅
-0.58%
成交量
2,389張
產業
上市紡織類股
616人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	17.35	17.25	-5	6,870	-0.07%
2024/05/21	1	17.35	1	17.60	17.35	0	6,839	0.00%
2024/05/20	0	0.00	0	17.70	17.60	0	6,810	0.00%
2024/05/17	1	17.70	0	0.00	17.50	1	6,780	0.01%
2024/05/16	3	17.48	0.9	17.47	17.60	2.1	6,744	0.03%
2024/05/15	1.1	17.06	0	0.00	17.00	1.1	6,668	0.02%
2024/05/14	0	17.30	0	0.00	17.15	0	6,605	0.00%
2024/05/13	1	17.20	0	0.00	17.30	1	6,556	0.02%
2024/05/10	3.1	17.67	1	17.60	17.55	2.1	6,460	0.03%
2024/05/09	0.1	17.70	0.1	18.30	17.50	0.1	6,405	0.00%
2024/05/07	6.3	18.39	2	18.37	18.20	4.3	6,129	0.07%
2024/05/06	0.8	19.27	33	19.39	19.25	-32.3	5,887	-0.55%
2024/05/03	9	19.64	8.1	19.56	19.60	0.9	5,720	0.02%
2024/05/02	2.2	20.16	6.1	20.08	20.00	-3.9	5,486	-0.07%
2024/04/30	0	0.00	0.1	19.75	19.70	-0.1	5,155	0.00%
2024/04/29	8.1	20.27	17.2	20.26	20.15	-9.1	4,861	-0.19%
2024/04/26	76.2	19.71	47.4	19.80	19.90	28.7	4,253	0.68%
2024/04/25	18.1	18.50	20	18.59	19.30	-1.9	3,079	-0.06%
2024/04/24	9.5	17.79	15.1	17.77	17.55	-5.6	2,134	-0.26%
2024/04/23	8	17.40	12	17.53	17.75	-4	1,929	-0.21%
2024/04/22	16	17.06	8.9	17.05	17.10	7.1	1,385	0.51%
2024/04/19	0.2	15.85	0	0.00	15.55	0.2	1,124	0.02%
2024/04/17	0	0.00	2	15.60	15.60	-2	1,093	-0.18%
2024/04/16	0.2	15.75	0	0.00	15.45	0.2	1,090	0.02%
2024/04/15	0.1	15.75	0.1	16.05	15.85	0	1,074	0.00%
2024/04/11	1	16.00	0	0.00	15.95	1	1,066	0.09%
2024/04/09	4.2	16.12	3.1	15.91	16.20	1.1	1,024	0.11%
2024/04/08	0.1	15.50	0	0.00	15.60	0.1	956	0.01%
2024/04/03	0.1	15.50	0	0.00	15.50	0.1	947	0.01%
2024/04/02	0.1	15.60	1	15.65	15.60	-0.9	942	-0.10%
2024/04/01	0.3	15.46	0	0.00	15.60	0.3	923	0.03%
2024/03/29	0	15.25	0	0.00	15.10	0	887	0.00%
2024/03/28	0	0.00	2	15.35	15.35	-2	879	-0.23%
2024/03/27	0.3	15.29	0	0.00	15.30	0.3	866	0.03%
2024/03/26	0	15.30	0	0.00	15.20	0	866	0.00%
2024/03/22	0	0.00	1	15.20	15.25	-1	856	-0.12%
2024/03/19	0.1	15.05	0	0.00	15.10	0.1	841	0.01%
2024/03/14	0	15.35	0	0.00	15.30	0	843	0.00%
2024/03/13	0.1	15.30	2.3	15.26	15.15	-2.2	865	-0.26%
2024/03/12	0	15.35	1	15.25	15.40	-1	860	-0.11%
2024/03/11	0.1	15.15	0	0.00	15.05	0.1	878	0.01%
2024/03/08	0.3	15.13	0	0.00	15.00	0.3	995	0.03%
2024/03/07	1	15.10	0	0.00	15.10	1	1,059	0.09%
2024/03/06	0.1	15.25	0	0.00	15.35	0.1	1,080	0.00%
2024/03/05	0	15.40	0	0.00	15.30	0	1,098	0.00%
2024/03/04	0.3	15.26	2	15.25	15.25	-1.7	1,101	-0.15%
2024/03/01	2.1	15.40	0	0.00	15.35	2.1	1,123	0.19%
2024/02/29	0.1	15.40	0	0.00	15.45	0.1	1,156	0.00%
2024/02/27	0.1	15.35	0	0.00	15.25	0.1	1,150	0.01%
2024/02/26	0.1	15.35	0	0.00	15.45	0.1	1,151	0.01%
2024/02/20	1	15.75	0	0.00	15.65	1	1,248	0.08%
2024/02/19	0.1	15.60	0	0.00	15.80	0.1	1,244	0.01%
2024/02/16	0	15.15	0	0.00	15.25	0	1,250	0.00%
2024/02/15	1	14.90	0	0.00	15.00	1	1,253	0.08%
2024/02/05	0.1	14.90	0	0.00	14.85	0.1	1,270	0.01%
2024/02/01	0.1	15.13	0	0.00	14.95	0.1	1,320	0.01%
2024/01/31	1	14.95	0	0.00	14.85	1	1,337	0.07%
2024/01/30	0.1	15.15	0	0.00	14.90	0.1	1,332	0.01%
2024/01/29	0.2	15.25	0	0.00	15.10	0.2	1,336	0.01%
2024/01/26	0.1	15.15	0	0.00	15.15	0.1	1,334	0.00%
2024/01/25	0.1	15.10	0	0.00	15.10	0.1	1,337	0.01%
2024/01/23	0.1	14.95	0	0.00	15.05	0.1	1,330	0.01%
2024/01/22	0.2	15.15	0	0.00	15.05	0.2	1,333	0.01%
2024/01/18	0.1	14.90	0	0.00	14.85	0.1	1,339	0.00%
2024/01/17	0	15.05	0	0.00	14.80	0	1,337	0.00%
2024/01/16	0.6	15.40	0	0.00	15.10	0.6	1,318	0.05%
2024/01/15	0.1	15.70	0	0.00	15.60	0.1	1,295	0.01%
2024/01/12	0	15.70	0	0.00	15.65	0	1,296	0.00%
2024/01/11	0.2	15.70	0	0.00	15.65	0.2	1,306	0.01%
2024/01/10	0	0.00	10	15.70	15.70	-10	1,401	-0.71%
2024/01/08	0.1	16.15	0	0.00	16.00	0.1	1,418	0.01%
2024/01/04	0.1	15.85	0	0.00	15.75	0.1	1,417	0.00%
2024/01/02	0.1	16.00	2	15.90	15.90	-1.9	1,425	-0.13%
2023/12/29	0	15.85	4	15.80	15.80	-4	1,420	-0.28%
2023/12/27	0	0.00	1	15.90	15.90	-1	1,411	-0.07%
2023/12/26	0	0.00	0.1	15.75	15.85	-0.1	1,405	-0.01%
2023/12/25	0.1	15.65	9.2	15.68	15.65	-9.1	1,403	-0.65%
2023/12/22	3	15.60	0	0.00	15.60	3	1,401	0.21%
2023/12/21	1.1	15.86	1	15.85	15.75	0.1	1,398	0.00%
2023/12/20	0.1	15.95	0	0.00	15.80	0.1	1,387	0.00%
2023/12/19	0.1	15.85	0	0.00	15.85	0.1	1,379	0.01%
2023/12/15	0.1	16.25	3	16.10	16.15	-2.9	1,372	-0.21%
2023/12/14	0.1	15.90	0	0.00	15.95	0.1	1,357	0.00%
2023/12/13	0	0.00	4	15.88	15.75	-4	1,348	-0.30%
2023/12/11	0.1	16.00	10	16.00	15.90	-9.9	1,330	-0.74%
2023/12/08	0.1	16.25	0	0.00	16.10	0.1	1,312	0.00%
2023/12/07	0	0.00	2	16.40	16.35	-2	1,282	-0.16%
2023/12/06	0	0.00	4	16.53	16.40	-4	1,276	-0.31%
2023/12/05	4.1	16.63	0.1	16.65	16.60	4.1	1,239	0.33%
2023/12/04	4.3	17.10	2	17.15	17.15	2.3	1,114	0.21%
2023/12/01	0	0.00	3.1	16.75	16.75	-3.1	1,042	-0.29%
2023/11/30	3	16.48	1	16.40	16.45	2	998	0.20%
2023/11/29	0	0.00	5	16.40	16.35	-5	980	-0.51%
2023/11/28	2	16.40	0	0.00	16.35	2	974	0.21%
2023/11/27	2	16.15	0	0.00	16.15	2	957	0.21%
2023/11/24	0	15.80	1	15.75	15.75	-1	917	-0.11%
2023/11/23	7	15.85	0.1	15.88	15.85	6.9	912	0.76%
2023/11/22	2	16.05	0	0.00	15.90	2	902	0.22%
2023/11/21	0	0.00	5	15.90	15.95	-5	860	-0.58%
2023/11/20	1.3	15.70	0	0.00	15.75	1.3	828	0.16%
2023/11/17	0	0.00	5	15.50	15.50	-5	805	-0.62%
2023/11/15	0	0.00	1	15.15	15.25	-1	787	-0.13%
2023/11/14	3.1	15.01	0	0.00	14.85	3.1	763	0.41%
2023/11/13	0.1	15.05	0	0.00	15.10	0.1	761	0.01%
2023/11/10	0	0.00	2	14.80	15.10	-2	752	-0.27%
2023/11/09	0.1	14.65	0	0.00	14.55	0.1	709	0.01%
2023/11/07	1	14.45	0	0.00	14.50	1	706	0.15%
2023/11/06	0	14.40	0	0.00	14.50	0	712	0.01%
2023/11/03	0.1	14.37	0	0.00	14.35	0.1	704	0.01%
2023/11/02	0	14.35	0	0.00	14.25	0	710	0.00%
2023/11/01	0	14.30	0	0.00	14.25	0	704	0.01%
2023/10/31	0.1	14.39	0	0.00	14.20	0.1	709	0.01%
2023/10/30	0.1	14.40	0	0.00	14.40	0.1	716	0.01%
2023/10/27	0	0.00	2.1	14.40	14.40	-2.1	720	-0.29%
2023/10/26	0.1	14.30	0	0.00	14.15	0.1	720	0.01%
2023/10/25	0.1	14.30	0	0.00	14.25	0.1	727	0.01%
2023/10/24	0	14.15	0	0.00	14.10	0	745	0.01%
2023/10/23	0.2	14.07	0	0.00	13.95	0.2	751	0.03%
2023/10/20	0.2	13.95	0	0.00	13.85	0.2	755	0.03%
2023/10/19	0	14.10	0	0.00	14.00	0	773	0.00%
2023/10/18	2.7	13.87	0	0.00	14.05	2.7	771	0.35%
2023/10/17	0.3	14.35	0	0.00	14.20	0.3	678	0.04%
2023/10/16	0.8	14.49	0	0.00	14.35	0.8	679	0.11%
2023/10/13	0	14.55	0	0.00	14.45	0	699	0.00%
2023/10/12	2	14.40	0	0.00	14.50	2	708	0.28%
2023/10/11	0.1	14.70	0	0.00	14.55	0.1	707	0.01%
2023/10/06	0.1	14.75	0	0.00	14.70	0.1	704	0.01%
2023/10/05	0.3	14.77	0	0.00	14.60	0.3	738	0.04%
2023/10/04	2.5	14.61	0.2	14.70	14.55	2.3	745	0.30%
2023/10/03	0.2	14.82	0	0.00	14.70	0.2	754	0.02%
2023/09/28	0.2	14.85	0	0.00	14.70	0.2	785	0.03%
2023/09/26	0.3	14.76	0	0.00	14.70	0.3	792	0.03%
2023/09/22	1	14.80	0	0.00	14.85	1	797	0.13%
2023/09/14	2	14.95	0	0.00	14.95	2	806	0.25%
2023/09/13	0.1	14.90	0	0.00	14.95	0.1	828	0.01%
2023/09/12	0.1	14.90	0	0.00	14.75	0.1	847	0.01%
2023/09/11	0.1	14.95	0	0.00	14.75	0.1	858	0.01%
2023/09/08	0.2	14.88	0	0.00	14.80	0.2	861	0.02%
2023/09/07	0.5	15.00	0	0.00	14.85	0.5	873	0.06%
2023/09/06	0.1	15.20	0	0.00	15.05	0.1	877	0.01%
2023/09/04	0	0.00	0	15.35	15.35	0	886	0.00%
2023/08/30	0	14.95	0	0.00	14.90	0	882	0.00%
2023/08/28	0	14.90	0	0.00	14.80	0	901	0.00%
2023/08/25	0	14.90	0	0.00	14.85	0	915	0.00%
2023/08/21	0	14.85	0	0.00	14.70	0	940	0.00%
2023/08/18	0.1	14.88	0	0.00	14.75	0.1	942	0.01%
2023/08/17	0.2	14.80	0	0.00	14.85	0.2	940	0.02%
2023/08/14	0.1	15.27	1	15.00	14.95	-0.9	936	-0.09%
2023/08/11	0.1	15.40	2	15.25	15.30	-1.9	934	-0.20%
2023/08/10	0.2	15.38	0	0.00	15.25	0.2	933	0.02%
2023/08/07	0	15.70	0	0.00	15.65	0	972	0.00%
2023/08/01	2.1	15.53	0	0.00	15.55	2.1	986	0.21%
2023/07/31	0.3	15.67	0	0.00	15.55	0.3	983	0.03%
2023/07/27	1	15.60	0	0.00	15.70	1	970	0.10%
2023/07/26	0.3	15.41	0	0.00	15.30	0.3	960	0.03%
2023/07/25	0.6	15.30	0	0.00	15.35	0.6	960	0.06%
2023/07/24	1	15.43	0	0.00	15.20	1	952	0.11%
2023/07/21	0.3	15.54	0	0.00	15.40	0.3	934	0.03%
2023/07/20	0.2	15.60	5.9	15.47	15.55	-5.7	937	-0.61%
2023/07/19	4.1	15.45	1	15.45	15.45	3.1	934	0.33%
2023/07/14	1.2	15.76	0	0.00	15.75	1.2	903	0.13%
2023/07/13	6	15.75	0	0.00	15.75	6	894	0.67%
2023/07/05	0.4	16.40	1	16.40	16.35	-0.6	844	-0.07%
2023/06/27	0	0.00	1	16.60	16.40	-1	884	-0.11%
2023/06/21	1	16.55	2	16.55	16.60	-1	879	-0.11%
2023/06/09	0	0.00	2	16.55	16.55	-2	873	-0.23%
2023/06/08	2	16.40	0	0.00	16.40	2	885	0.23%
2023/06/07	0.1	16.50	2	16.55	16.55	-1.9	921	-0.21%
2023/06/02	0	0.00	1	16.30	16.30	-1	973	-0.10%
2023/06/01	2	16.10	0	0.00	16.10	2	977	0.20%
2023/05/31	0	0.00	1	16.05	16.20	-1	988	-0.10%
2023/05/26	0	0.00	2	16.15	16.20	-2	1,007	-0.20%
2023/05/23	0	0.00	1	16.35	16.35	-1	1,032	-0.10%
2023/05/22	0.1	16.30	0	0.00	16.30	0.1	1,042	0.00%
2023/05/18	0	0.00	1	16.45	16.45	-1	1,081	-0.09%
2023/05/16	0	0.00	6	16.10	16.15	-6	1,106	-0.54%
2023/05/15	0.1	16.00	0	0.00	15.90	0.1	1,107	0.01%
2023/05/12	0.6	16.42	0	0.00	16.00	0.6	1,106	0.05%
2023/05/11	0.6	16.42	0	0.00	16.20	0.6	1,094	0.05%
2023/05/05	1	16.90	0	0.00	16.90	1	1,083	0.09%
2023/04/24	0	16.85	0	0.00	16.85	0	1,113	0.00%
2023/04/17	0	0.00	1	17.10	17.10	-1	1,093	-0.09%
2023/04/14	0	0.00	1	17.15	17.10	-1	1,091	-0.09%
2023/04/13	1	17.15	0	0.00	17.10	1	1,091	0.09%
2023/04/10	0	0.00	0	16.90	16.90	0	1,089	0.00%
2023/04/06	1.7	16.76	0	0.00	16.70	1.7	1,088	0.16%
2023/03/30	0	0.00	20	16.80	16.80	-20	1,084	-1.84%
2023/03/28	0	0.00	1	16.80	16.80	-1	1,100	-0.09%
2023/03/24	1	16.85	0	0.00	16.85	1	1,105	0.09%
2023/03/17	1	16.70	0	0.00	16.60	1	1,115	0.09%
2023/03/16	6	16.60	0	0.00	16.60	6	1,106	0.54%
2023/03/14	3	16.85	0	0.00	16.90	3	1,092	0.27%
2023/03/13	0.1	17.20	0	0.00	17.10	0.1	1,087	0.01%
2023/03/10	2	17.10	2	17.15	17.15	0	1,081	0.00%
2023/03/09	0.5	17.70	0	0.00	17.55	0.5	1,075	0.05%
2023/03/07	0	0.00	0.1	18.15	18.15	-0.1	1,063	-0.01%
2023/03/03	0	0.00	0.1	17.90	17.95	-0.1	1,056	-0.01%
2023/02/23	1	17.80	13	17.90	17.80	-12	1,017	-1.18%
2023/02/20	0	0.00	1	17.70	17.65	-1	1,032	-0.10%
2023/02/17	0.5	17.80	0	0.00	17.70	0.5	1,034	0.05%
2023/02/16	0	17.85	0	0.00	17.85	0	1,060	0.00%
2023/02/13	0	0.00	2	17.35	17.30	-2	1,017	-0.20%
2023/02/09	1	17.40	0	0.00	17.40	1	1,021	0.10%
2023/02/03	0	0.00	1	17.35	17.50	-1	1,041	-0.10%
2023/01/13	0	16.75	0	16.75	16.70	0	1,012	0.00%
2023/01/11	0.1	16.90	0	0.00	16.80	0.1	1,075	0.01%
2023/01/09	0	0.00	20	16.90	16.90	-20	1,097	-1.82%
2023/01/06	0	0.00	10	16.85	16.80	-10	1,115	-0.90%
2022/12/02	1	17.75	0	0.00	17.75	1	1,173	0.09%
2022/12/01	3	18.00	3	17.70	17.75	0	1,167	0.00%
2022/11/30	1.4	17.73	0	0.00	17.65	1.4	1,145	0.12%
2022/11/24	1	17.00	0	0.00	17.10	1	1,130	0.09%
2022/11/14	1	17.45	0	0.00	17.45	1	1,205	0.08%
2022/11/08	0	0.00	2	17.10	17.05	-2	1,315	-0.15%
2022/11/07	0	0.00	1	17.15	17.10	-1	1,331	-0.08%
2022/11/04	0	0.00	5	17.04	17.15	-5	1,343	-0.37%
2022/11/02	0	16.55	1	16.65	16.70	-1	1,322	-0.07%
2022/10/24	0	16.40	0	0.00	16.30	0	1,345	0.00%
2022/10/17	1	16.10	0	0.00	16.30	1	1,306	0.08%
2022/10/14	1	16.60	0	0.00	16.60	1	1,302	0.08%
2022/10/13	1	16.30	0	0.00	15.80	1	1,301	0.08%
2022/10/11	2	16.38	0	0.00	16.35	2	1,309	0.15%
2022/10/07	0	16.70	1	16.70	16.65	-1	1,325	-0.07%
2022/10/05	0	0.00	1	16.85	16.80	-1	1,555	-0.06%
2022/10/04	0	0.00	0	16.60	16.70	0	1,629	0.00%
2022/09/29	0	0.00	1	16.50	16.55	-1	1,662	-0.06%
2022/09/28	1.5	16.40	0	0.00	16.05	1.5	1,659	0.09%
2022/09/27	0	0.00	2	16.80	17.00	-2	1,662	-0.12%
2022/09/26	0.5	16.80	0	0.00	16.65	0.5	1,689	0.03%
2022/09/23	1	17.80	1	17.70	17.65	0	1,725	0.00%
2022/09/22	1	17.65	0	0.00	17.75	1	1,761	0.06%
2022/09/20	1	18.15	0	0.00	18.15	1	1,770	0.06%
2022/09/19	1	18.30	0	0.00	18.10	1	1,798	0.06%
2022/09/16	1	18.50	0	0.00	18.50	1	1,817	0.06%
2022/09/14	0	0.00	1	18.50	18.60	-1	1,847	-0.05%
2022/09/13	0	0.00	4	18.56	18.55	-4	1,880	-0.21%
2022/09/07	1	17.80	0	0.00	17.70	1	1,975	0.05%
2022/09/06	2	18.20	0	0.00	18.05	2	2,002	0.10%
2022/09/02	0	0.00	1	18.85	18.55	-1	2,021	-0.05%
2022/09/01	1	18.60	0	0.00	18.75	1	2,022	0.05%
2022/08/31	0	0.00	3	18.83	18.90	-3	2,024	-0.15%
2022/08/29	1	18.35	0.2	18.90	18.45	0.8	2,020	0.04%
2022/08/24	0	0.00	3	18.75	18.75	-3	2,027	-0.15%
2022/08/22	2.6	18.58	1	18.55	18.50	1.6	2,025	0.08%
2022/08/19	0	0.00	1	18.85	18.85	-1	2,043	-0.05%
2022/08/18	0.1	18.65	1	18.65	18.55	-0.9	2,027	-0.05%
2022/08/16	2	18.63	0	0.00	18.55	2	2,014	0.10%
2022/08/15	1	19.00	7	18.34	18.85	-6	1,993	-0.30%
2022/08/12	0	0.00	10	17.88	18.05	-10	1,886	-0.53%
2022/08/11	10	17.80	0	0.00	17.80	10	1,891	0.53%
2022/08/08	1	17.35	0	0.00	17.50	1	1,919	0.05%
2022/08/04	3	16.97	14	16.95	17.10	-11	1,991	-0.55%
2022/08/03	1	17.25	0	0.00	17.20	1	2,010	0.05%
2022/08/02	1	17.50	0	0.00	17.45	1	2,043	0.05%
2022/07/28	1	17.85	0	0.00	17.90	1	2,127	0.05%
2022/07/27	1	17.75	0	0.00	17.80	1	2,133	0.05%
2022/07/26	2	17.83	0	0.00	17.95	2	2,144	0.09%
2022/07/22	1	18.00	0	0.00	17.90	1	2,179	0.05%
2022/07/20	0.1	18.20	0	0.00	17.90	0.1	2,380	0.00%
2022/07/14	3	16.32	2	16.98	17.05	1	3,061	0.03%
2022/07/13	0	0.00	1	18.00	17.85	-1	2,926	-0.03%
2022/07/12	1	17.80	0	0.00	17.65	1	2,920	0.03%
2022/07/11	3	18.65	0	0.00	18.50	3	2,919	0.10%
2022/07/07	0	0.00	1	18.60	18.90	-1	2,946	-0.03%
2022/07/06	1	18.65	0	0.00	18.65	1	2,994	0.03%
2022/07/04	0	0.00	1	18.45	18.55	-1	3,081	-0.03%
2022/07/01	1	18.30	7	18.20	18.20	-6	3,129	-0.19%
2022/06/30	1	19.20	0	0.00	19.20	1	3,170	0.03%
2022/06/29	0	19.65	0	0.00	19.75	0	3,155	0.00%
2022/06/28	0	0.00	1	20.10	20.15	-1	3,163	-0.03%
2022/06/21	0	0.00	5	20.20	20.20	-5	3,244	-0.15%
2022/06/20	8	19.80	0	0.00	19.25	8	3,272	0.24%
2022/06/17	2	20.15	0	0.00	20.45	2	3,384	0.06%
2022/06/16	1	20.30	0	0.00	20.15	1	3,383	0.03%
2022/06/13	1	20.25	1	20.15	20.10	0	3,449	0.00%
2022/06/10	1	20.55	3	20.55	20.60	-2	3,470	-0.06%
2022/06/09	2	20.35	3	20.72	20.75	-1	3,496	-0.03%
2022/06/08	4	20.40	5	20.51	20.40	-1	3,487	-0.03%
2022/06/07	1	20.35	1	20.50	20.50	0	3,530	0.00%
2022/06/06	1	20.45	1	20.35	20.35	0	3,568	0.00%
2022/06/02	2	20.45	8	20.50	20.45	-6	3,633	-0.17%
2022/06/01	10	20.55	0	0.00	20.40	10	3,724	0.27%
2022/05/30	1	20.45	0	0.00	20.35	1	3,735	0.03%
2022/05/27	0.1	20.10	0	0.00	20.10	0.1	3,747	0.00%
2022/05/26	7	19.75	0	0.00	19.75	7	3,773	0.19%
2022/05/24	10	19.82	0	0.00	19.60	10	4,058	0.25%
2022/05/23	4	19.90	10	19.95	19.90	-6	4,097	-0.15%
2022/05/20	2	20.00	0	0.00	19.90	2	4,173	0.05%
2022/05/18	0	0.00	2	19.85	19.95	-2	4,255	-0.05%
2022/05/11	0	0.00	1	19.15	19.15	-1	4,622	-0.02%
2022/05/10	1	19.40	0.2	19.29	19.45	0.8	4,667	0.02%
2022/05/09	5	19.35	15	19.46	19.30	-10	4,776	-0.21%
2022/05/06	3	20.07	2	20.08	20.05	1	5,047	0.02%
2022/05/05	1	20.65	0.1	20.60	20.55	1	5,150	0.02%
2022/05/04	2	20.58	0.2	20.55	20.55	1.8	5,205	0.03%
2022/05/03	0	0.00	1	20.40	20.30	-1	5,255	-0.02%
2022/04/28	0	0.00	1	20.40	20.35	-1	5,379	-0.02%
2022/04/27	2	20.18	1	20.30	20.35	1	5,463	0.02%
2022/04/26	1	20.75	11	20.59	20.85	-10	5,580	-0.18%
2022/04/25	11	20.81	1	20.85	20.45	10	5,602	0.18%
2022/04/22	1	22.10	5	22.00	21.85	-4	5,460	-0.07%
2022/04/18	2	22.10	3	22.10	22.20	-1	5,625	-0.02%
2022/04/15	1	22.95	0	0.00	22.60	1	5,670	0.02%
2022/04/14	0	0.00	1	23.30	23.10	-1	5,716	-0.02%
2022/04/11	0	0.00	0	23.55	23.45	0	6,012	0.00%
2022/04/08	0	0.00	1	23.85	23.75	-1	6,059	-0.02%
2022/04/06	2	23.85	0	0.00	23.85	2	6,152	0.03%
2022/03/30	0	0.00	1	23.55	23.70	-1	6,685	-0.01%
2022/03/28	0	0.00	3	23.00	23.35	-3	8,034	-0.04%
2022/03/25	1	23.35	4	23.30	23.30	-3	8,932	-0.03%
2022/03/24	17	23.57	0.1	23.65	23.65	17	9,883	0.17%
2022/03/23	0	23.60	2	23.65	23.60	-2	12,423	-0.02%
2022/03/22	12	23.98	0	0.00	23.85	12	13,044	0.09%
2022/03/21	2	23.55	0	0.00	23.55	2	13,177	0.02%
2022/03/18	0	0.00	10	23.40	23.45	-10	13,194	-0.08%
2022/03/17	0	23.20	5.1	23.35	23.35	-5.1	13,288	-0.04%
2022/03/16	0	0.00	3	22.85	22.95	-3	13,419	-0.02%
2022/03/15	5	22.85	5	22.85	22.70	0	13,811	0.00%
2022/03/14	15	22.83	0.5	22.75	22.90	14.5	13,848	0.10%
2022/03/09	0	0.00	0	22.35	22.40	0	13,910	0.00%
2022/03/08	3.5	22.09	4	21.85	22.10	-0.5	13,960	0.00%
2022/03/07	1	22.30	1	22.35	22.60	0	13,974	0.00%
2022/03/04	3	23.20	0	0.00	23.05	3	13,960	0.02%
2022/03/03	2	23.50	0	0.00	23.50	2	14,082	0.01%
2022/03/02	0	23.50	1	23.50	23.65	-1	14,210	-0.01%
2022/03/01	0	0.00	1	23.35	23.55	-1	14,308	-0.01%
2022/02/25	1.1	22.96	2	22.98	23.25	-0.9	14,623	-0.01%
2022/02/24	15	23.22	11	22.98	22.80	4	14,675	0.03%
2022/02/23	2	23.90	0	0.00	23.95	2	14,520	0.01%
2022/02/22	5	23.92	1	23.85	23.85	4	14,567	0.03%
2022/02/21	10	24.30	0	0.00	24.35	10	14,613	0.07%
2022/02/18	5	24.01	1	24.15	24.05	4	14,665	0.03%
2022/02/17	4	24.04	2	24.35	24.15	2	14,807	0.01%
2022/02/16	1	24.25	0	0.00	24.05	1	14,955	0.01%
2022/02/15	3	24.48	0	0.00	23.95	3	15,296	0.02%
2022/02/14	12	24.84	3	25.00	24.70	9	15,734	0.06%
2022/02/11	3.2	25.20	2	25.30	25.50	1.2	17,230	0.01%
2022/02/10	8	25.26	1	25.25	25.25	7	17,644	0.04%
2022/02/09	11	25.38	3	25.53	25.45	8	17,754	0.05%
2022/02/08	7	25.48	18	25.39	25.40	-11	17,725	-0.06%
2022/01/26	9	23.93	0	0.00	24.15	9	18,094	0.05%
2022/01/25	2	23.80	0	0.00	23.90	2	18,220	0.01%
2022/01/24	2	23.60	1	23.35	24.15	1	18,261	0.01%
2022/01/21	3	23.90	3	24.10	24.10	0	18,288	0.00%
2022/01/20	0	0.00	3	24.03	24.30	-3	18,286	-0.02%
2022/01/19	8	24.29	3.5	24.10	23.80	4.5	18,270	0.02%
2022/01/18	3.1	24.68	0	0.00	24.55	3.1	18,276	0.02%
2022/01/17	0	0.00	10	24.75	24.70	-10	18,344	-0.05%
2022/01/14	0.5	24.60	19	24.65	24.90	-18.5	18,559	-0.10%
2022/01/13	25	25.11	10	24.84	25.05	15	18,711	0.08%
2022/01/12	2	24.35	0.1	24.55	24.50	1.9	18,743	0.01%
2022/01/11	5	24.38	3	24.37	24.35	2	19,360	0.01%
2022/01/10	11	24.52	3	24.62	24.55	8	19,764	0.04%
2022/01/06	3	24.98	2	24.68	24.80	1	19,854	0.01%
2022/01/05	2	25.53	3	25.52	25.25	-1	19,933	-0.01%
2022/01/04	4	25.35	6	25.30	25.30	-2	20,170	-0.01%
2022/01/03	27	25.15	14	25.28	25.50	13	20,322	0.06%
2021/12/30	3	25.63	0	0.00	25.55	3	20,661	0.01%
2021/12/29	3	25.63	1	25.60	25.60	2	21,591	0.01%
2021/12/28	7	25.45	16	25.36	25.45	-9	21,921	-0.04%
2021/12/27	10	25.90	7	26.06	25.80	3	22,525	0.01%
2021/12/24	19.1	25.65	3	25.90	25.75	16.1	24,401	0.07%
2021/12/23	14	26.23	68.1	26.20	25.95	-54.1	24,971	-0.22%
2021/12/22	21.5	27.10	24.2	27.27	27.00	-2.7	24,962	-0.01%
2021/12/21	23.6	26.67	37	26.35	27.00	-13.4	24,329	-0.06%
2021/12/20	30	26.38	23	26.21	26.25	7	23,597	0.03%
2021/12/17	38.2	26.25	68.3	26.36	26.40	-30.1	22,651	-0.13%
2021/12/16	5	25.07	8.1	24.85	24.80	-3.1	20,113	-0.02%
2021/12/15	0	0.00	15	24.32	24.20	-15	19,481	-0.08%
2021/12/14	0	0.00	2	23.50	23.45	-2	19,223	-0.01%
2021/12/13	3	23.95	11	23.85	23.55	-8	19,195	-0.04%
2021/12/09	3	23.80	16	24.01	24.00	-13	18,973	-0.07%
2021/12/08	1	23.00	5	23.10	22.90	-4	18,568	-0.02%
2021/12/07	0	0.00	1	23.00	23.10	-1	18,514	-0.01%
2021/12/03	0	0.00	1	22.95	23.10	-1	18,558	-0.01%
2021/12/02	12	22.79	6	22.70	22.75	6	18,509	0.03%
2021/12/01	1	22.70	2	22.80	22.90	-1	18,476	-0.01%
2021/11/30	0	23.00	0	0.00	22.85	0	18,429	0.00%
2021/11/29	4	22.80	5	22.90	22.85	-1	18,388	-0.01%
2021/11/26	4	23.86	32	24.35	23.60	-28	18,271	-0.15%
2021/11/25	2	24.38	53	24.52	24.45	-51	18,141	-0.28%
2021/11/24	83	24.48	26	24.37	24.65	57	18,033	0.32%
2021/11/23	0	23.75	2	24.00	23.50	-2	17,695	-0.01%
2021/11/22	0.1	23.70	2	23.60	23.65	-2	17,611	-0.01%
2021/11/19	13	23.57	0	0.00	23.40	13	17,593	0.07%
2021/11/18	24.1	23.80	0	0.00	23.55	24.1	17,570	0.14%
2021/11/17	3	23.63	0	0.00	23.45	3	17,560	0.02%
2021/11/16	33	23.73	40	23.89	23.75	-7	17,560	-0.04%
2021/11/15	12.1	24.45	2	24.48	24.25	10.1	17,452	0.06%
2021/11/12	20.1	24.87	1	25.30	25.00	19.1	17,356	0.11%
2021/11/11	45	25.04	14.1	24.86	25.10	31	17,089	0.18%
2021/11/10	33.1	25.18	63.9	25.57	24.90	-30.8	16,592	-0.19%
2021/11/09	2	24.13	7	24.17	24.15	-5	15,050	-0.03%
2021/11/08	1	23.56	35	23.80	23.40	-34	14,634	-0.23%
2021/11/05	2	23.40	9	23.31	23.55	-7	14,544	-0.05%
2021/11/04	45	23.93	8	24.13	23.50	37	14,499	0.26%
2021/11/03	3	23.82	10.2	23.72	23.70	-7.2	14,121	-0.05%
2021/11/02	1	23.35	5	23.32	22.65	-4	13,823	-0.03%
2021/11/01	0	0.00	6	22.95	22.70	-6	13,701	-0.04%
2021/10/29	0	0.00	1	22.45	22.70	-1	13,668	-0.01%
2021/10/28	2	22.30	1	22.35	22.30	1	13,602	0.01%
2021/10/27	2	22.95	1	22.60	22.60	1	13,593	0.01%
2021/10/26	0	0.00	1	22.65	22.60	-1	13,576	-0.01%
2021/10/25	5	23.50	0	0.00	23.30	5	13,507	0.04%
2021/10/22	0	0.00	1	23.00	22.90	-1	13,368	-0.01%
2021/10/21	11	23.88	16	23.67	23.85	-5	13,208	-0.04%
2021/10/20	23.1	23.79	26.1	23.85	24.05	-2.9	13,160	-0.02%
2021/10/19	63.1	23.06	75.2	23.28	24.05	-12.1	13,011	-0.09%
2021/10/18	24	22.08	56	22.02	23.00	-32	12,404	-0.26%
2021/10/15	16	21.11	13	21.10	21.15	3	12,097	0.02%
2021/10/14	7.1	20.88	0	0.00	20.85	7.1	12,110	0.06%
2021/10/13	6	20.98	1	21.50	20.85	5	12,104	0.04%
2021/10/12	129.1	21.71	21	21.23	21.30	108.1	12,066	0.90%	大買/鉅額交易
2021/10/08	4	22.93	12	23.13	23.10	-8	11,952	-0.07%
2021/10/07	12	23.38	40	23.53	23.35	-28	12,063	-0.23%
2021/10/06	101.2	23.18	59	23.36	23.20	42.2	12,124	0.35%	大買/
2021/10/05	28	21.88	27	21.67	22.35	1	11,277	0.01%
2021/10/04	33	23.67	16	23.00	22.15	17	11,048	0.15%
2021/10/01	84.1	25.59	43.1	25.62	23.90	41	10,608	0.39%
2021/09/30	22	25.10	40	25.88	26.20	-18	8,756	-0.21%
2021/09/29	17.1	23.84	31	23.68	23.85	-14	8,147	-0.17%
2021/09/28	18	23.01	12.1	23.12	22.45	6	8,052	0.07%
2021/09/27	6	22.85	1	23.00	22.70	5	8,760	0.06%
2021/09/23	1	21.20	0	0.00	21.10	1	11,362	0.01%
2021/09/22	2	21.10	0	0.00	21.05	2	11,765	0.02%
2021/09/17	10	22.15	10	22.25	22.00	0	12,146	0.00%
2021/09/16	0	0.00	0	22.35	22.35	0	12,419	0.00%
2021/09/09	0	0.00	0.4	21.69	21.80	-0.4	14,297	0.00%
2021/09/06	0	22.50	7.1	22.40	22.20	-7	15,132	-0.05%
2021/09/02	5	23.00	0	0.00	22.95	5	16,904	0.03%
2021/09/01	0	0.00	1	23.70	23.55	-1	17,280	-0.01%
2021/08/31	1	23.30	0.1	23.25	23.35	1	17,626	0.01%
2021/08/26	0.1	23.40	0	0.00	23.55	0.1	23,781	0.00%
2021/08/23	6	23.20	7	22.93	23.20	-1	25,416	0.00%
2021/08/20	3	22.55	6	22.17	22.25	-3	26,099	-0.01%
2021/08/19	5	22.30	1	21.90	21.75	4	26,729	0.02%
2021/08/18	0	22.55	1	22.06	22.75	-1	28,678	0.00%
2021/08/17	0	0.00	13	22.24	22.25	-13	31,609	-0.04%
2021/08/16	0	0.00	7	21.75	22.00	-7	33,334	-0.02%
2021/08/13	0	23.03	1	23.55	22.90	-1	34,412	0.00%
2021/08/11	0	23.25	1	23.55	23.15	-1	36,940	0.00%
2021/08/09	1.1	23.91	2	24.00	23.90	-0.9	39,412	0.00%
2021/08/06	1	24.55	1	24.50	24.15	0	40,526	0.00%
2021/08/04	1	24.90	1	24.75	24.75	0	43,205	0.00%
2021/08/03	10	24.50	0.1	24.55	24.55	9.9	45,622	0.02%
2021/07/30	0	24.70	1	24.95	24.25	-1	47,630	0.00%
2021/07/29	2	24.95	1	24.60	24.95	1	48,719	0.00%
2021/07/28	0.1	24.00	0	0.00	24.05	0.1	49,717	0.00%
2021/07/27	1	24.55	8	24.85	24.40	-7	52,575	-0.01%
2021/07/26	3	25.22	62	25.69	24.75	-59	54,629	-0.11%
2021/07/23	71	25.97	18	26.03	25.90	53	55,493	0.10%
2021/07/22	0	0.00	5	24.70	24.45	-5	55,834	-0.01%
2021/07/21	1.1	24.57	5	24.46	24.30	-3.9	56,459	-0.01%
2021/07/20	3.1	24.97	4	25.06	24.90	-0.9	56,754	0.00%
2021/07/19	1	25.80	9	25.86	25.85	-8	58,024	-0.01%
2021/07/16	14	26.13	12.2	26.26	26.15	1.8	59,471	0.00%
2021/07/15	4	25.94	3	25.95	26.55	1	60,008	0.00%
2021/07/14	4.1	25.02	30	25.03	25.35	-25.9	60,139	-0.04%
2021/07/13	11.8	26.42	11	26.21	25.90	0.8	60,596	0.00%
2021/07/12	2	27.70	4	27.53	27.25	-2	60,714	0.00%
2021/07/09	3	27.88	3	27.95	27.60	0	61,100	0.00%
2021/07/08	4	28.36	14	28.41	28.45	-10	61,736	-0.02%
2021/07/07	11	27.77	40	28.02	27.75	-29	62,815	-0.05%
2021/07/06	13	27.97	25.4	28.05	27.95	-12.4	64,157	-0.02%
2021/07/05	10.1	27.97	3	28.12	27.95	7.1	65,726	0.01%
2021/07/02	28	30.13	48.2	29.50	28.50	-20.2	66,132	-0.03%
2021/07/01	51	29.83	48	30.13	28.85	3	65,533	0.00%
2021/06/30	107	29.10	94.1	29.19	29.55	12.9	64,625	0.02%	大買/
2021/06/29	16.1	27.85	8	27.86	27.60	8.1	63,540	0.01%
2021/06/28	3.1	27.69	37.4	27.70	28.00	-34.3	63,857	-0.05%
2021/06/25	14	27.32	7	27.91	27.25	7	64,103	0.01%
2021/06/24	17	27.40	23	27.57	27.45	-6	67,012	-0.01%
2021/06/23	11	27.40	13	27.61	27.00	-2	68,575	0.00%
2021/06/22	52	27.54	31.1	27.22	27.50	20.9	69,272	0.03%
2021/06/21	14.1	26.61	63	26.28	26.10	-48.9	68,808	-0.07%
2021/06/18	15	26.89	14	26.94	26.75	1	69,077	0.00%
2021/06/17	23.1	26.86	47.2	26.68	27.20	-24	69,448	-0.03%
2021/06/16	15.1	26.69	17	26.51	26.15	-2	69,181	0.00%
2021/06/15	8	26.68	76.1	26.70	26.75	-68	68,930	-0.10%
2021/06/11	9	27.28	18	27.46	27.00	-9	68,621	-0.01%
2021/06/10	77.1	27.18	51	27.12	27.15	26.1	68,075	0.04%
2021/06/09	62	29.02	55	28.85	28.80	7	66,843	0.01%
2021/06/08	41	29.77	10.4	29.94	29.85	30.6	66,487	0.05%
2021/06/07	122	30.52	185	30.36	29.75	-63	66,165	-0.10%	大買/大賣/
2021/06/04	267.3	31.30	210	30.97	29.60	57.3	64,747	0.09%	大買/大賣/
2021/06/03	68	30.17	146.5	30.85	31.20	-78.5	61,688	-0.13%	大賣/
2021/06/02	57	28.74	65	28.80	28.40	-8	60,531	-0.01%
2021/06/01	25	28.02	58	27.97	28.45	-33	60,002	-0.06%
2021/05/31	38.6	28.35	40	28.51	28.00	-1.4	59,653	0.00%
2021/05/28	157	28.86	215	28.93	28.45	-58	59,169	-0.10%	大買/大賣/
2021/05/27	94	28.50	58.1	28.54	28.05	36	58,474	0.06%
2021/05/26	149	29.02	212.1	28.91	28.35	-63	57,856	-0.11%	大買/大賣/
2021/05/25	408.2	29.50	260.1	28.87	28.05	148.1	56,060	0.26%	大買/大賣/鉅額交易
2021/05/24	130	26.83	70.2	27.67	28.40	59.8	53,091	0.11%	大買/
2021/05/21	51.1	24.79	100	24.86	25.85	-49	51,366	-0.10%
2021/05/20	194	24.39	139	24.70	23.50	55	50,182	0.11%	大買/大賣/
2021/05/19	141	23.54	122	23.79	24.20	19	48,810	0.04%	大買/大賣/
2021/05/18	232.5	23.08	522	23.10	23.60	-289.5	47,642	-0.61%	大買/大賣/鉅額交易
2021/05/17	82.5	22.27	240	22.21	22.10	-157.5	45,720	-0.34%	大賣/鉅額交易
2021/05/14	44.1	26.02	98.1	25.26	24.55	-54.1	45,080	-0.12%
2021/05/13	39.1	27.65	91	27.28	27.25	-51.9	43,917	-0.12%
2021/05/12	218.3	33.80	155	32.42	30.25	63.2	42,880	0.15%	大買/大賣/
2021/05/11	212	33.83	178	33.94	33.60	34	41,145	0.08%	大買/大賣/
2021/05/10	45	31.18	86	31.18	31.65	-41	38,699	-0.11%
2021/05/07	98	29.51	51.3	29.43	29.30	46.7	37,531	0.12%
2021/05/06	58.4	29.54	98	29.99	29.75	-39.7	36,700	-0.11%
2021/05/05	96.4	28.37	110	28.62	28.20	-13.7	35,557	-0.04%	大賣/
2021/05/04	302.2	30.85	142.1	30.85	28.05	160.1	34,468	0.46%	大買/大賣/鉅額交易
2021/05/03	96	30.44	88	30.86	31.05	8	31,524	0.03%
2021/04/29	89	29.10	44	28.85	28.25	45	29,388	0.15%
2021/04/28	82.1	27.50	68	27.61	28.20	14.1	28,342	0.05%
2021/04/27	29.1	27.55	59	27.47	27.20	-29.9	27,836	-0.11%
2021/04/26	16	26.78	17.2	26.94	27.00	-1.2	27,114	0.00%
2021/04/23	119.1	26.98	43	27.12	26.85	76.1	26,686	0.29%	大買/
2021/04/22	27	27.12	58	26.87	27.70	-31	25,343	-0.12%
2021/04/21	46	25.19	26	25.26	25.20	20	24,059	0.08%
2021/04/20	11	24.40	53	24.42	24.60	-42	23,356	-0.18%
2021/04/19	65.1	25.45	41	25.42	24.95	24.1	23,049	0.10%
2021/04/16	6.1	24.50	29	24.77	24.80	-23	22,367	-0.10%
2021/04/15	16	23.88	144	24.03	24.05	-128	21,845	-0.59%	大賣/鉅額交易
2021/04/14	51.1	23.38	196.1	22.65	23.60	-145	21,336	-0.68%	大賣/鉅額交易
2021/04/13	145	24.71	119.4	24.29	23.05	25.6	20,738	0.12%	大買/大賣/
2021/04/12	87.4	23.81	118	23.77	24.30	-30.6	19,464	-0.16%	大賣/
2021/04/09	234	22.60	143	22.32	22.10	91	17,943	0.51%	大買/大賣/
2021/04/08	10	20.48	56	20.74	21.55	-46	16,263	-0.28%
2021/04/07	54	19.68	41	19.62	19.60	13	15,506	0.08%
2021/04/06	5	19.16	4	19.14	19.50	1	15,282	0.01%
2021/04/01	8	19.01	11	18.92	18.90	-3	14,883	-0.02%
2021/03/31	61	19.15	157	19.15	19.25	-96	14,858	-0.65%	大賣/
2021/03/30	38	18.98	23	19.09	19.15	15	14,774	0.10%
2021/03/29	242.1	19.72	136	19.60	19.25	106.1	14,222	0.75%	大買/大賣/鉅額交易
2021/03/26	107	18.74	156	18.80	19.25	-49	11,309	-0.43%	大買/大賣/
2021/03/25	16	17.09	4	17.44	17.50	12	9,832	0.12%
2021/03/24	9	16.04	15	16.00	15.95	-6	8,805	-0.07%
2021/03/23	4	16.00	0	0.00	16.05	4	9,118	0.04%
2021/03/22	4	15.80	11	15.44	16.35	-7	8,892	-0.08%
2021/03/19	4	14.88	0	0.00	14.90	4	8,347	0.05%
2021/03/16	0	0.00	5	15.00	14.90	-5	8,531	-0.06%
2021/03/15	1	14.90	0	0.00	14.90	1	8,627	0.01%
2021/03/12	1	15.00	1	14.90	15.00	0	8,705	0.00%
2021/03/11	0	0.00	1	14.95	14.85	-1	8,842	-0.01%
2021/03/10	0	0.00	1.1	14.96	14.80	-1.1	8,954	-0.01%
2021/03/09	5	15.22	4	15.19	15.15	1	9,060	0.01%
2021/03/05	5	14.71	2	14.48	14.65	3	8,872	0.03%
2021/03/04	11	14.96	0	0.00	14.95	11	9,035	0.12%
2021/03/02	7	15.00	0	0.00	14.65	7	8,948	0.08%
2021/02/26	0	0.00	3	14.80	14.95	-3	8,977	-0.03%
2021/02/25	0	0.00	101	14.90	14.90	-101	9,002	-1.12%	大賣/鉅額交易
2021/02/23	0	0.00	7	14.27	14.45	-7	9,122	-0.08%
2021/02/22	0	0.00	2	14.00	14.00	-2	9,386	-0.02%
2021/02/18	1	13.75	0	0.00	14.00	1	10,378	0.01%
2021/02/17	3	13.52	5	13.62	13.55	-2	10,565	-0.02%
2021/02/04	0	13.15	0	0.00	13.20	0	11,069	0.00%
2021/02/03	1	13.30	0	0.00	13.30	1	11,422	0.01%
2021/02/02	20	12.90	0	0.00	13.25	20	12,354	0.16%
2021/02/01	0	12.80	0	0.00	12.85	0	13,070	0.00%
2021/01/28	1	13.00	0	0.00	12.95	1	13,413	0.01%
2021/01/27	0	0.00	1	13.10	13.05	-1	14,098	-0.01%
2021/01/26	0.2	13.15	0	0.00	13.20	0.2	14,481	0.00%
2021/01/25	0	0.00	2	13.30	13.30	-2	14,557	-0.01%
2021/01/22	2	13.00	0	0.00	13.15	2	14,656	0.01%
2021/01/21	0	0.00	1	13.15	13.05	-1	15,037	-0.01%
2021/01/20	0	0.00	8	13.09	13.00	-8	15,483	-0.05%
2021/01/19	0	0.00	2	13.65	13.50	-2	15,424	-0.01%
2021/01/18	2	13.60	7	13.59	13.60	-5	15,492	-0.03%
2021/01/15	2	14.00	0	0.00	13.75	2	15,503	0.01%
2021/01/14	7	14.36	0	0.00	14.40	7	15,512	0.05%
2021/01/13	0	0.00	1	13.75	13.75	-1	15,282	-0.01%
2021/01/12	0	14.05	0	0.00	13.65	0	15,369	0.00%
2021/01/11	0	14.10	0	0.00	14.05	0	15,337	0.00%
2021/01/08	2	14.05	0	0.00	13.90	2	15,278	0.01%
2021/01/06	6	14.15	3	14.15	14.00	3	15,292	0.02%
2021/01/05	10	14.75	1	15.10	14.75	9	15,108	0.06%
2021/01/04	3	14.90	0	14.90	14.95	3	15,131	0.02%
2020/12/31	11	14.95	10	14.95	15.00	1	15,072	0.01%
2020/12/30	10.1	15.36	0	0.00	15.20	10.1	14,992	0.07%
2020/12/29	21	15.41	0	0.00	15.30	21	14,930	0.14%
2020/12/28	46	15.42	80	15.30	15.20	-34	14,832	-0.23%
2020/12/25	11	15.60	3	15.73	15.45	8	14,701	0.05%
2020/12/24	86	15.67	15	15.60	15.50	71	14,478	0.49%
2020/12/23	2	15.05	2	15.00	15.15	0	13,911	0.00%
2020/12/22	17	15.38	9	15.44	14.80	8	13,944	0.06%
2020/12/21	3	15.36	5	15.34	15.80	-2	13,932	-0.01%
2020/12/18	0	0.00	1	15.00	14.75	-1	13,612	-0.01%
2020/12/17	15	15.20	4	15.28	15.00	11	13,674	0.08%
2020/12/16	1	14.60	1	14.50	14.95	0	13,596	0.00%
2020/12/15	0	0.00	10	14.65	14.40	-10	13,735	-0.07%
2020/12/14	0	14.40	0	0.00	14.55	0	13,725	0.00%
2020/12/10	10	14.50	0	0.00	14.35	10	13,725	0.07%
2020/12/07	2	14.50	2	14.65	14.50	0	14,474	0.00%
2020/12/04	3	14.28	0	0.00	14.25	3	14,938	0.02%
2020/12/03	2	14.50	0	0.00	14.35	2	14,835	0.01%
2020/12/02	2	14.35	0	0.00	14.35	2	14,912	0.01%
2020/12/01	3	14.72	0	0.00	14.55	3	14,817	0.02%
2020/11/30	12	14.95	0	0.00	14.95	12	14,716	0.08%
2020/11/26	51	14.45	0	0.00	14.45	51	14,414	0.35%
2020/11/25	0	0.00	10	14.45	14.20	-10	14,432	-0.07%
2020/11/20	0	0.00	13	14.60	14.50	-13	14,953	-0.09%
2020/11/19	30	15.40	86	14.96	15.05	-56	14,785	-0.38%
2020/11/18	83	14.87	2	15.28	15.50	81	14,435	0.56%
2020/11/17	0	0.00	118	14.33	14.70	-118	13,642	-0.86%	大賣/鉅額交易
2020/11/16	11	14.63	8	14.36	14.30	3	13,540	0.02%
2020/11/13	31	14.50	114	14.37	14.30	-83	13,328	-0.62%	大賣/
2020/11/12	4	14.28	20	14.15	14.15	-16	13,115	-0.12%
2020/11/11	3	14.65	60	14.63	14.65	-57	12,884	-0.44%
2020/11/10	74	14.53	41	14.58	14.50	33	12,551	0.26%
2020/11/09	144	14.26	42	14.32	14.70	102	11,631	0.88%	大買/鉅額交易
2020/11/06	0	0.00	4	13.26	13.40	-4	10,913	-0.04%
2020/11/05	519	13.34	1	13.30	13.25	518	10,751	4.82%	大買/鉅額交易
2020/11/04	39	13.37	25	13.60	13.55	14	10,572	0.13%
2020/11/03	116	13.07	0	0.00	13.00	116	9,901	1.17%	大買/鉅額交易
2020/11/02	5	12.50	0	0.00	12.60	5	9,561	0.05%
2020/10/30	301	12.48	0	0.00	12.30	301	9,517	3.16%	大買/鉅額交易
2020/10/29	100	12.25	0	0.00	12.60	100	9,422	1.06%
2020/10/28	2	12.73	4	12.68	12.65	-2	9,130	-0.02%
2020/10/23	0	0.00	1	12.15	12.20	-1	8,584	-0.01%
2020/10/21	0	0.00	1	12.15	12.15	-1	8,537	-0.01%
2020/10/20	0	0.00	1	12.45	12.20	-1	8,579	-0.01%
2020/10/15	0	0.00	3	12.30	12.05	-3	8,543	-0.04%
2020/10/14	5	12.40	0	0.00	12.25	5	8,507	0.06%
2020/09/25	1	11.25	1	11.15	11.15	0	9,734	0.00%
2020/09/22	2	12.80	1	12.80	12.35	1	9,574	0.01%
2020/09/21	1	13.00	0	0.00	12.90	1	9,686	0.01%
2020/09/18	5	12.95	2	12.95	12.80	3	9,498	0.03%
2020/09/14	8	12.64	4	12.85	12.50	4	11,773	0.03%
2020/09/10	0	0.00	2	12.50	12.45	-2	11,332	-0.02%
2020/09/09	3	12.47	13	12.88	12.60	-10	11,164	-0.09%
2020/09/07	0	0.00	22	11.77	11.75	-22	10,454	-0.21%
2020/09/03	1	11.40	1	11.55	11.45	0	10,182	0.00%
2020/09/02	4	11.43	0	0.00	11.45	4	10,248	0.04%
2020/08/28	0	0.00	1	11.55	11.65	-1	10,252	-0.01%
2020/08/27	5	11.95	11	11.60	11.70	-6	10,153	-0.06%
2020/08/26	12	11.73	6	12.04	12.20	6	9,787	0.06%
2020/08/25	0	0.00	4	11.09	11.10	-4	9,351	-0.04%
2020/08/21	0	0.00	3	10.65	10.75	-3	9,264	-0.03%
2020/08/20	1	10.50	0	0.00	10.55	1	9,248	0.01%
2020/08/18	0	0.00	2	11.15	11.20	-2	9,074	-0.02%
2020/08/11	1	11.15	0	0.00	11.15	1	9,010	0.01%
2020/08/07	0	0.00	1	11.20	11.25	-1	8,897	-0.01%
2020/08/06	2	11.15	0	0.00	11.25	2	8,850	0.02%
2020/07/30	0	0.00	7	11.05	11.10	-7	8,599	-0.08%
2020/07/29	2	10.95	0	0.00	10.95	2	8,580	0.02%
2020/07/24	0	0.00	1	11.70	11.40	-1	8,462	-0.01%
2020/07/22	0	0.00	1	11.15	11.15	-1	8,227	-0.01%
2020/07/17	1	11.00	0	0.00	10.85	1	8,105	0.01%
2020/07/15	0	0.00	2	11.28	11.10	-2	7,995	-0.03%
2020/07/14	22	11.70	0	0.00	11.40	22	7,925	0.28%
2020/07/13	0	0.00	2	11.33	11.55	-2	7,455	-0.03%
2020/07/10	1	10.50	10	10.60	10.50	-9	7,275	-0.12%
2020/07/09	1	11.15	41	11.20	10.95	-40	7,101	-0.56%
2020/07/08	1	11.30	1	11.15	11.40	0	6,882	0.00%
2020/07/07	10	11.65	2	11.35	11.15	8	6,724	0.12%
2020/07/06	0	0.00	2	11.28	11.55	-2	6,578	-0.03%
2020/07/03	2	11.20	9	11.21	11.20	-7	6,365	-0.11%
2020/07/02	0	0.00	1	11.45	11.35	-1	6,266	-0.02%
2020/06/30	0	0.00	9	11.32	11.35	-9	5,894	-0.15%
2020/06/29	6	11.87	7	12.00	11.75	-1	5,631	-0.02%
2020/06/24	5	12.02	16	11.94	12.00	-11	5,447	-0.20%
2020/06/23	28	12.44	7	12.99	12.35	21	5,209	0.40%
2020/06/22	26	13.76	55	13.90	13.50	-29	4,886	-0.59%
2020/06/19	141	13.70	8	13.51	13.75	133	3,931	3.38%	大買/鉅額交易
2020/06/18	30	12.50	0	0.00	12.50	30	2,541	1.18%
2020/06/16	15	10.21	11	10.40	10.40	4	2,168	0.18%
2020/06/11	0	0.00	23	9.71	9.71	-23	2,085	-1.10%
2020/06/09	0	0.00	3	10.20	10.15	-3	2,109	-0.14%
2020/06/04	2	9.40	0	0.00	9.37	2	1,882	0.11%
2020/05/22	1	9.00	0	0.00	8.99	1	1,682	0.06%
2020/05/05	0	0.00	1	8.68	8.67	-1	1,495	-0.07%
2020/05/04	0	0.00	1	8.65	8.67	-1	1,491	-0.07%
2020/04/30	0	0.00	1	9.10	9.15	-1	1,466	-0.07%
2020/04/23	1	8.30	0	0.00	8.30	1	1,502	0.07%
2020/03/26	1	8.25	0	0.00	8.26	1	1,396	0.07%
2020/03/19	0	0.00	5	7.55	7.21	-5	1,323	-0.38%
2020/03/13	0	0.00	15	8.78	8.71	-15	1,235	-1.21%
2020/02/04	1	10.00	0	0.00	10.10	1	1,505	0.07%
2019/12/30	1	10.55	0	0.00	10.55	1	1,609	0.06%
2019/12/23	3	10.60	0	0.00	10.60	3	1,603	0.19%
2019/12/20	5	10.60	0	0.00	10.60	5	1,597	0.31%
2019/12/18	10	10.55	0	0.00	10.55	10	1,645	0.61%
2019/12/13	0	0.00	1	10.50	10.60	-1	1,642	-0.06%
2019/11/26	1	10.55	0	0.00	10.55	1	1,471	0.07%
2019/11/25	1	10.70	0	0.00	10.65	1	1,452	0.07%
2019/11/22	4	10.71	0	0.00	10.70	4	1,462	0.27%
2019/11/21	3	10.73	0	0.00	10.80	3	1,448	0.21%
2019/11/18	1	10.80	0	0.00	10.75	1	1,447	0.07%
2019/11/15	1	10.80	0	0.00	10.80	1	1,437	0.07%
2019/11/12	1	10.95	0	0.00	10.90	1	1,401	0.07%
2019/11/11	2	11.10	0	0.00	11.05	2	1,317	0.15%
2019/11/08	2	11.15	0	0.00	11.15	2	1,272	0.16%
2019/11/07	5	11.17	0	0.00	11.20	5	1,262	0.40%
2019/11/05	2	11.15	0	0.00	11.20	2	1,241	0.16%
2019/11/04	2	11.20	0	0.00	11.30	2	1,232	0.16%
2019/11/01	1	11.15	0	0.00	11.15	1	1,231	0.08%
2019/10/31	1	11.20	0	0.00	11.20	1	1,222	0.08%
2019/10/23	0	0.00	1	11.50	11.35	-1	1,131	-0.09%
2019/10/21	0	0.00	7	11.41	11.50	-7	1,111	-0.63%
2019/10/18	0	0.00	8	11.35	11.50	-8	1,083	-0.74%
2019/10/15	1	11.15	36	11.20	11.25	-35	990	-3.53%
2019/10/09	6	11.20	0	0.00	11.20	6	960	0.63%
2019/09/24	36	11.45	0	0.00	11.50	36	917	3.92%
2019/09/23	8	11.80	1	11.80	11.45	7	917	0.76%
2019/09/20	0	0.00	1	11.55	11.55	-1	846	-0.12%
2019/09/04	0	0.00	2	11.50	11.55	-2	848	-0.24%
2019/08/30	1	11.10	0	0.00	11.50	1	874	0.11%
2019/08/29	1	11.10	0	0.00	11.10	1	832	0.12%
2019/08/23	1	11.50	0	0.00	11.50	1	882	0.11%
2019/08/06	0	0.00	1	12.05	12.10	-1	1,175	-0.09%
2019/06/28	0	0.00	0	12.30	12.25	0	1,096	0.00%
2019/05/09	0	0.00	1	12.20	12.10	-1	550	-0.18%
2019/04/11	2	12.25	0	0.00	12.20	2	632	0.32%
2019/02/19	0	0.00	1	12.20	12.20	-1	584	-0.17%
2019/01/30	0	0.00	1	12.05	12.05	-1	563	-0.18%
2019/01/22	0	0.00	1	12.10	12.15	-1	584	-0.17%
2019/01/10	1	11.75	0	0.00	11.75	1	652	0.15%
2019/01/09	1	11.75	0	0.00	11.85	1	657	0.15%
2019/01/07	1	11.70	0	0.00	11.65	1	657	0.15%
2018/12/28	1	12.10	0	0.00	11.95	1	627	0.16%
2018/12/11	2	12.25	0	0.00	12.25	2	716	0.28%
2018/10/25	0	0.00	35	12.06	12.00	-35	1,036	-3.38%
2018/10/23	0	0.00	25	12.45	12.45	-25	1,005	-2.49%
2018/10/02	1	13.35	0	0.00	13.35	1	878	0.11%
2018/09/10	1	13.10	0	0.00	13.15	1	943	0.11%
2018/08/22	40	13.96	0	0.00	14.00	40	1,824	2.19%
2018/08/20	20	13.60	0	0.00	13.60	20	1,783	1.12%
2018/08/08	1	13.50	0	0.00	13.60	1	1,827	0.05%
2018/06/13	0	0.00	1	14.65	14.95	-1	1,535	-0.07%
2018/06/12	1	14.70	0	0.00	14.85	1	1,499	0.07%
2018/05/21	0	0.00	1	13.10	13.10	-1	561	-0.18%
2018/04/25	0	0.00	2	13.00	13.10	-2	785	-0.25%
2018/04/09	0	0.00	1	13.50	13.50	-1	1,212	-0.08%
2018/03/30	1	13.25	0	0.00	13.20	1	1,233	0.08%
2018/03/26	1	13.05	0	0.00	13.10	1	1,448	0.07%
2018/03/09	1	13.40	0	0.00	13.50	1	1,480	0.07%
2018/02/23	0	0.00	1	13.40	13.40	-1	1,459	-0.07%
2018/02/06	0	0.00	1	13.10	13.20	-1	1,435	-0.07%
2018/01/30	1	14.20	0	0.00	14.00	1	1,383	0.07%
2018/01/10	0	0.00	1	14.35	14.10	-1	1,161	-0.09%