大東 (1441)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.25
漲跌
▲0.05
漲幅
+0.38%
成交量
53張
產業
上市紡織類股▼1.28%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	13.30	13.20	-2	26	-7.57%
2024/04/25	0	13.10	0	0.00	13.05	0	25	0.04%
2024/04/24	0.4	13.05	0	0.00	13.00	0.4	24	1.62%
2024/04/23	0.2	13.00	0	0.00	12.90	0.2	24	0.82%
2024/04/22	0.1	13.08	0	0.00	13.10	0.1	24	0.24%
2024/04/19	1.2	13.02	1.1	13.06	13.10	0.1	24	0.25%
2024/04/18	2.2	13.11	0	0.00	13.20	2.2	24	9.03%
2024/04/16	0.3	13.21	0	0.00	13.05	0.3	23	1.34%
2024/04/15	0	13.30	0	0.00	13.40	0	23	0.03%
2024/04/10	0.1	13.45	0	0.00	13.45	0.1	23	0.39%
2024/04/09	0.1	13.40	0	0.00	13.35	0.1	23	0.35%
2024/04/03	1	13.21	0	0.00	13.20	1	23	4.55%
2024/04/01	0.2	13.50	0	0.00	13.50	0.2	23	0.82%
2024/03/27	0.1	13.65	0	0.00	13.60	0.1	23	0.21%
2024/03/26	0	0.00	1	13.90	13.70	-1	23	-4.31%
2024/03/25	0	0.00	1	13.90	13.80	-1	23	-4.27%
2024/03/21	0.1	13.40	0	0.00	13.40	0.1	22	0.30%
2024/03/20	0.1	13.50	0	0.00	13.55	0.1	22	0.27%
2024/03/19	0.2	13.53	0	0.00	13.60	0.2	22	0.81%
2024/03/18	0.1	13.65	0	0.00	13.60	0.1	22	0.22%
2024/03/14	0	13.65	0	0.00	13.70	0	25	0.16%
2024/03/13	0.1	13.70	0	0.00	13.50	0.1	25	0.27%
2024/03/12	0.2	13.75	0	0.00	13.70	0.2	25	0.80%
2024/03/11	0.1	13.75	0	0.00	13.60	0.1	25	0.40%
2024/03/07	0.1	13.85	0	0.00	13.85	0.1	25	0.58%
2024/03/06	0	13.75	1	13.90	13.85	-1	25	-3.84%
2024/03/04	0.1	13.98	0	0.00	14.00	0.1	25	0.34%
2024/03/01	0	0.00	1	14.10	14.00	-1	24	-4.02%
2024/02/27	0	13.90	0	0.00	13.90	0	24	0.04%
2024/02/26	0	14.05	0	0.00	13.95	0	24	0.15%
2024/02/23	0	0.00	1	13.95	13.95	-1	24	-4.05%
2024/02/22	0.1	13.76	0	0.00	13.95	0.1	24	0.45%
2024/02/21	0.2	13.80	0	0.00	13.80	0.2	24	0.83%
2024/02/20	0.4	13.77	0	0.00	13.70	0.4	24	1.81%
2024/02/19	0	13.85	0	0.00	13.85	0	23	0.13%
2024/02/16	0.2	13.67	0	0.00	13.65	0.2	23	0.72%
2024/02/15	0.1	13.70	0	0.00	13.70	0.1	22	0.44%
2024/02/05	0.3	13.80	0	0.00	13.70	0.3	22	1.45%
2024/02/02	0.2	13.85	0	0.00	13.80	0.2	19	0.76%
2024/01/29	0.6	13.73	0	0.00	13.55	0.6	20	2.84%
2024/01/26	0.1	13.79	0	0.00	13.65	0.1	20	0.61%
2024/01/25	0.1	13.75	0	0.00	13.80	0.1	20	0.49%
2024/01/23	0.4	13.50	0	0.00	13.80	0.4	20	1.79%
2024/01/16	1.1	13.81	0	0.00	14.20	1.1	20	5.54%
2024/01/15	0.1	14.00	0	0.00	14.00	0.1	19	0.50%
2024/01/11	1.3	13.91	0.8	13.95	13.90	0.5	19	2.45%
2024/01/10	0.1	14.05	0	0.00	13.95	0.1	19	0.51%
2024/01/09	0.6	13.97	0	0.00	13.95	0.6	18	3.37%
2024/01/08	0.3	13.99	0	0.00	13.90	0.3	17	1.52%
2024/01/05	0.2	14.00	0	0.00	13.90	0.2	17	1.11%
2023/12/29	0	13.95	0.1	14.00	13.90	-0.1	17	-0.40%
2023/12/25	0.2	13.93	0.4	14.00	14.00	-0.2	17	-1.28%
2023/12/22	0	14.05	0	0.00	14.00	0	17	0.23%
2023/12/21	0.1	14.10	1	14.15	14.10	-0.9	17	-5.14%
2023/12/20	0	14.00	0	0.00	14.15	0	17	0.17%
2023/12/15	0.1	14.15	0	0.00	14.40	0.1	17	0.29%
2023/12/12	0.1	14.35	0	0.00	14.60	0.1	17	0.29%
2023/12/11	0	13.30	0	0.00	14.60	0	15	0.13%
2023/12/07	0	13.40	1	13.35	13.50	-1	16	-5.95%
2023/12/05	0	13.45	0	0.00	13.40	0	16	0.21%
2023/11/29	0.2	13.36	0	0.00	13.30	0.2	18	1.26%
2023/11/28	0.5	13.39	0	0.00	13.25	0.5	19	2.78%
2023/11/27	0.1	13.38	0	0.00	13.45	0.1	19	0.58%
2023/11/23	0.5	13.40	0	0.00	13.30	0.5	26	1.87%
2023/11/22	0.2	13.35	0	0.00	13.30	0.2	27	0.57%
2023/11/17	0	13.35	0	0.00	13.30	0	32	0.09%
2023/11/14	0.1	13.10	0	0.00	13.15	0.1	36	0.14%
2023/11/10	0.4	13.08	0	0.00	13.30	0.4	40	0.98%
2023/11/08	0.3	13.01	0	0.00	13.00	0.3	45	0.68%
2023/11/07	0	13.10	0	0.00	13.05	0	45	0.08%
2023/11/06	0.4	13.35	0	0.00	13.10	0.4	47	0.79%
2023/11/01	0.1	12.98	0	0.00	13.10	0.1	49	0.20%
2023/10/31	0.1	13.10	0	0.00	13.05	0.1	50	0.16%
2023/10/30	0	13.10	0	0.00	13.10	0	53	0.07%
2023/10/25	0.1	13.20	0	0.00	13.30	0.1	57	0.10%
2023/10/24	0.1	13.20	0	0.00	13.30	0.1	58	0.09%
2023/10/23	0	13.15	0	0.00	13.15	0	58	0.05%
2023/10/18	0.2	13.26	0	0.00	13.20	0.2	61	0.29%
2023/10/17	0	13.20	0	0.00	13.25	0	62	0.05%
2023/10/16	0	0.00	0	13.40	13.45	0	62	0.00%
2023/10/12	0.1	13.31	0	0.00	13.35	0.1	64	0.09%
2023/10/11	0.5	13.57	0	0.00	13.35	0.5	65	0.78%
2023/10/06	0.1	13.44	0	0.00	13.50	0.1	67	0.11%
2023/10/05	0.1	13.60	1	13.55	13.65	-1	67	-1.40%
2023/10/04	0.2	13.56	0	0.00	13.65	0.2	68	0.36%
2023/10/03	0	0.00	1	13.55	13.65	-1	69	-1.44%
2023/10/02	0.1	13.50	2	13.50	13.65	-2	70	-2.78%
2023/09/28	0.2	13.80	1	13.50	13.90	-0.9	70	-1.21%
2023/09/26	0.1	13.00	1	13.00	12.95	-0.9	71	-1.19%
2023/09/25	0	13.00	0	0.00	13.00	0	72	0.06%
2023/09/22	0.4	13.06	0	0.00	13.00	0.4	73	0.61%
2023/09/21	0.1	13.10	0	0.00	13.00	0.1	73	0.17%
2023/09/20	0.1	13.06	0	0.00	13.10	0.1	74	0.09%
2023/09/19	0.1	13.05	0	0.00	13.00	0.1	76	0.17%
2023/09/18	0.1	13.02	0	0.00	13.05	0.1	78	0.17%
2023/09/15	0	13.08	0	0.00	13.00	0	79	0.02%
2023/09/13	0.1	12.80	0	0.00	13.00	0.1	79	0.13%
2023/09/12	0.4	13.04	0	0.00	13.00	0.4	78	0.47%
2023/09/11	0.3	13.15	0	0.00	13.00	0.3	80	0.38%
2023/09/08	0	13.20	0	0.00	13.15	0	80	0.04%
2023/09/07	0.3	13.33	0	0.00	13.25	0.3	81	0.36%
2023/09/06	2.1	13.33	1	13.30	13.30	1.1	81	1.39%
2023/09/05	0	13.35	1	13.40	13.30	-1	81	-1.20%
2023/09/04	0	13.10	1	13.00	12.95	-1	84	-1.15%
2023/09/01	1.1	12.80	0	0.00	12.90	1.1	84	1.33%
2023/08/31	0.7	12.92	0	0.00	12.85	0.7	82	0.79%
2023/08/30	0.9	12.92	1	13.00	12.85	-0.1	83	-0.10%
2023/08/29	4.2	12.72	0	0.00	12.60	4.2	82	5.03%
2023/08/21	0.2	7.64	0.1	7.64	7.64	0.1	76	0.07%
2023/08/18	0.5	7.67	0	0.00	7.64	0.5	76	0.62%
2023/08/17	0.1	7.68	0.1	7.65	7.65	0.1	74	0.09%
2023/08/14	0.3	7.71	0	0.00	7.75	0.3	73	0.40%
2023/08/11	1.3	7.71	0	0.00	7.69	1.3	72	1.75%
2023/08/10	2.7	7.73	0	0.00	7.82	2.7	70	3.84%
2023/08/09	1.3	7.89	0	0.00	7.87	1.3	69	1.94%
2023/08/08	1.9	7.96	0	0.00	7.92	1.9	67	2.75%
2023/08/07	0.4	8.02	0	0.00	7.99	0.4	66	0.67%
2023/08/04	0.1	8.05	0	0.00	8.05	0.1	65	0.15%
2023/08/02	0.1	8.05	0	0.00	8.08	0.1	65	0.10%
2023/07/31	0.5	8.10	0	0.00	8.06	0.5	62	0.81%
2023/07/27	0.3	8.15	0	0.00	8.10	0.3	63	0.45%
2023/07/26	0.4	8.13	0	0.00	8.13	0.4	63	0.70%
2023/07/24	0.2	8.05	0	0.00	8.09	0.2	63	0.26%
2023/07/21	0.2	8.08	0	0.00	8.09	0.2	61	0.31%
2023/07/20	0	8.04	0	0.00	8.00	0	61	0.05%
2023/07/19	0.1	8.05	0	0.00	8.00	0.1	61	0.10%
2023/07/17	0.6	8.03	0	0.00	7.97	0.6	61	0.90%
2023/07/14	0.3	8.04	0	0.00	8.03	0.3	61	0.47%
2023/07/13	0.1	8.07	0	0.00	8.04	0.1	61	0.11%
2023/07/12	0.1	8.12	0	0.00	8.08	0.1	62	0.10%
2023/07/11	0.6	8.17	0	0.00	8.08	0.6	62	0.94%
2023/07/10	2.3	8.02	0	0.00	8.00	2.3	62	3.62%
2023/07/07	0.2	8.05	0	0.00	8.02	0.2	61	0.32%
2023/07/06	1.7	8.03	0	0.00	8.09	1.7	60	2.74%
2023/07/03	0.2	8.13	0	0.00	8.07	0.2	59	0.33%
2023/06/30	0.3	8.14	0	0.00	8.11	0.3	59	0.53%
2023/06/27	0.1	8.08	0	0.00	8.14	0.1	58	0.20%
2023/06/26	11	8.05	0	0.00	8.08	11	58	18.86%
2023/06/21	0.4	8.10	0	0.00	8.07	0.4	57	0.61%
2023/06/20	0.1	8.12	0	0.00	8.06	0.1	56	0.11%
2023/06/19	0.5	8.11	0	0.00	8.10	0.5	55	0.81%
2023/06/16	0.1	8.14	0	0.00	8.11	0.1	54	0.17%
2023/06/13	0.1	8.18	0	0.00	8.15	0.1	50	0.27%
2023/06/09	0.2	8.19	0	0.00	8.16	0.2	53	0.28%
2023/06/05	0.1	8.21	0	0.00	8.18	0.1	52	0.09%
2023/05/31	0.2	8.19	0	0.00	8.12	0.2	50	0.48%
2023/05/29	0.1	8.19	0	0.00	8.19	0.1	50	0.10%
2023/05/26	0.1	8.19	0	0.00	8.18	0.1	51	0.10%
2023/05/25	0.1	8.19	0	0.00	8.18	0.1	51	0.19%
2023/05/24	1.3	8.13	0	0.00	8.17	1.3	52	2.53%
2023/05/23	1	8.18	0	0.00	8.20	1	52	1.92%
2023/05/22	1	8.15	0	0.00	8.18	1	53	1.89%
2023/05/18	0.1	8.20	0	0.00	8.18	0.1	52	0.10%
2023/05/15	0	0.00	0.3	8.11	8.06	-0.3	52	-0.66%
2023/05/09	0	8.20	0	0.00	8.21	0	49	0.04%
2023/05/08	0.3	8.23	1	8.24	8.22	-0.7	49	-1.35%
2023/05/05	0.1	8.23	0	0.00	8.24	0.1	48	0.10%
2023/04/28	0.1	8.15	1	8.16	8.28	-1	48	-1.97%
2023/04/27	0.1	8.09	0	0.00	8.10	0.1	45	0.22%
2023/04/26	0	8.11	0	0.00	8.07	0	44	0.03%
2023/04/25	0.2	8.08	0	0.00	8.03	0.2	44	0.52%
2023/04/24	1	8.11	0	0.00	8.10	1	43	2.33%
2023/04/19	0.4	8.18	0	0.00	8.12	0.4	41	0.98%
2023/04/18	1	8.08	0.3	8.13	8.15	0.7	41	1.79%
2023/04/17	0	8.12	0	0.00	8.09	0	40	0.07%
2023/04/14	1	8.05	0	0.00	8.10	1	40	2.49%
2023/04/13	0.1	8.09	0	0.00	8.06	0.1	39	0.31%
2023/04/10	0.1	8.05	0	0.00	8.04	0.1	38	0.26%
2023/04/07	0	8.12	0	0.00	8.05	0	37	0.12%
2023/04/06	0.1	8.11	0	0.00	8.05	0.1	37	0.35%
2023/03/31	0.1	8.10	0	0.00	8.08	0.1	38	0.26%
2023/03/30	0.1	8.09	0	0.00	8.08	0.1	38	0.26%
2023/03/29	1	8.09	0	0.00	8.08	1	37	2.67%
2023/03/24	1	8.07	0	0.00	8.18	1	37	2.65%
2023/03/23	0.2	8.24	0	0.00	8.13	0.2	38	0.61%
2023/03/22	0.1	8.16	0	0.00	8.14	0.1	38	0.26%
2023/03/21	0.1	8.27	0	0.00	8.13	0.1	38	0.19%
2023/03/20	0	8.18	0	0.00	8.13	0	38	0.08%
2023/03/17	0	8.15	0	0.00	8.15	0	38	0.08%
2023/03/16	1.1	8.25	0	0.00	8.15	1.1	38	2.86%
2023/03/14	0.1	8.27	1	8.22	8.37	-0.9	36	-2.44%
2023/03/10	0.1	8.10	0	0.00	8.06	0.1	35	0.28%
2023/03/09	0.1	8.13	0	0.00	8.06	0.1	35	0.14%
2023/03/08	1	8.05	0	0.00	8.11	1	35	2.83%
2023/03/06	1	8.06	0	0.00	8.08	1	34	2.93%
2023/03/03	0.3	8.17	0	0.00	8.11	0.3	32	0.93%
2023/03/01	0	8.16	0	0.00	8.12	0	32	0.09%
2023/02/23	0.3	8.20	0	0.00	8.16	0.3	31	1.06%
2023/02/21	0.1	8.19	0	0.00	8.16	0.1	29	0.34%
2023/02/20	0	8.18	0	0.00	8.12	0	29	0.10%
2023/02/17	0.1	8.05	0	0.00	8.01	0.1	28	0.22%
2023/02/16	0.3	8.05	0	0.00	8.00	0.3	28	1.01%
2023/02/15	0.3	8.05	0	0.00	8.00	0.3	29	0.92%
2023/02/10	0.1	8.04	0	0.00	8.00	0.1	28	0.45%
2023/02/09	0.7	8.06	0	0.00	7.98	0.7	28	2.37%
2023/02/07	0.3	8.05	0	0.00	7.98	0.3	29	1.00%
2023/02/06	0	8.02	0	0.00	7.98	0	28	0.14%
2023/02/02	0.4	8.02	0	0.00	7.95	0.4	29	1.21%
2023/02/01	0.1	7.98	0	0.00	7.99	0.1	28	0.35%
2023/01/31	0.1	7.97	0	0.00	7.93	0.1	28	0.17%
2023/01/30	0.3	8.01	0	0.00	7.94	0.3	28	1.07%
2023/01/17	0.7	8.02	0	0.00	7.99	0.7	27	2.60%
2023/01/16	0	8.01	0	0.00	7.98	0	28	0.05%
2023/01/13	0	8.04	0	0.00	8.00	0	28	0.00%
2023/01/11	0.2	7.98	0	0.00	7.95	0.2	29	0.51%
2023/01/10	0.2	8.00	0	0.00	7.98	0.2	29	0.51%
2023/01/04	0.1	7.95	0	0.00	8.05	0.1	31	0.25%
2022/12/23	0.1	7.83	0	0.00	7.97	0.1	33	0.15%
2022/12/21	0.1	7.85	0	0.00	7.96	0.1	35	0.28%
2022/12/13	0.1	8.02	0	0.00	7.97	0.1	38	0.13%
2022/12/09	0	7.98	0	0.00	7.93	0	40	0.10%
2022/12/07	1	7.96	0	0.00	8.00	1	41	2.41%
2022/12/05	0.9	8.01	0	0.00	7.97	0.9	43	2.02%
2022/12/02	1.3	7.96	0	0.00	7.97	1.3	42	2.95%
2022/12/01	0	8.05	0	0.00	7.96	0	42	0.09%
2022/11/30	0.3	8.04	0	0.00	8.00	0.3	43	0.66%
2022/11/23	0	8.00	0	0.00	7.96	0	45	0.07%
2022/11/21	0	0.00	0	8.00	7.94	0	46	-0.03%
2022/11/18	0	0.00	2	7.93	7.95	-2	48	-4.16%
2022/11/17	0.1	8.00	0	0.00	7.94	0.1	48	0.10%
2022/11/16	0.1	8.00	0	0.00	7.86	0.1	49	0.10%
2022/11/11	0.1	8.06	0	0.00	8.02	0.1	50	0.12%
2022/11/10	0.1	8.04	0	0.00	8.02	0.1	50	0.20%
2022/11/02	0.1	7.98	0	0.00	7.97	0.1	56	0.18%
2022/11/01	0.1	8.00	0	0.00	7.98	0.1	56	0.18%
2022/10/27	0.1	7.79	0	0.00	7.82	0.1	58	0.09%
2022/10/26	0.1	7.80	0	0.00	7.80	0.1	59	0.08%
2022/10/25	0	7.84	0	0.00	7.77	0	59	0.05%
2022/10/24	1	7.83	0	0.00	7.85	1	60	1.66%
2022/10/20	0.1	7.91	0	0.00	7.85	0.1	60	0.08%
2022/10/11	0.2	7.96	0	0.00	7.92	0.2	61	0.37%
2022/10/07	0.1	8.00	0	0.00	7.93	0.1	60	0.23%
2022/10/04	0.3	8.02	0	0.00	7.94	0.3	60	0.50%
2022/09/29	0.3	8.00	0	0.00	8.02	0.3	60	0.45%
2022/09/28	0.3	7.99	0	0.00	8.00	0.3	58	0.52%
2022/09/27	0.2	8.04	0	0.00	8.00	0.2	57	0.35%
2022/09/26	0.1	8.06	0	0.00	7.99	0.1	57	0.09%
2022/09/23	0.1	8.05	0	0.00	8.08	0.1	57	0.09%
2022/09/22	0.3	8.09	10	8.00	8.03	-9.7	57	-16.74%
2022/09/21	1	8.00	0	0.00	8.02	1	56	1.83%
2022/09/20	0	0.00	5	8.05	8.05	-5	56	-8.85%
2022/09/16	0	0.00	5	8.15	8.15	-5	57	-8.68%
2022/09/15	0.2	8.18	0	0.00	8.16	0.2	56	0.39%
2022/09/13	0.2	8.15	0	0.00	8.14	0.2	56	0.37%
2022/09/07	0.1	8.12	0	0.00	8.13	0.1	55	0.25%
2022/09/06	0.1	8.22	0	0.00	8.12	0.1	55	0.18%
2022/09/02	0.1	8.29	0	0.00	8.24	0.1	55	0.18%
2022/09/01	0.1	8.38	0	0.00	8.23	0.1	54	0.18%
2022/08/31	1	8.26	0	0.00	8.32	1	53	1.86%
2022/08/29	0.2	8.36	0	0.00	8.30	0.2	53	0.38%
2022/08/25	0.1	8.39	0	0.00	8.37	0.1	52	0.19%
2022/08/23	0.8	8.29	0	0.00	8.23	0.8	53	1.50%
2022/08/19	0.5	8.36	0	0.00	8.32	0.5	54	0.83%
2022/08/18	0.1	8.40	0	0.00	8.32	0.1	54	0.22%
2022/08/10	0.1	8.11	0	0.00	8.10	0.1	51	0.13%
2022/08/08	0.1	8.15	0	0.00	8.05	0.1	50	0.10%
2022/08/03	0.1	8.05	1	8.00	8.02	-0.9	50	-1.78%
2022/08/01	0.1	8.07	0	0.00	8.03	0.1	51	0.20%
2022/07/29	0.3	8.07	0	0.00	8.00	0.3	51	0.54%
2022/07/28	1.1	8.06	0	0.00	7.98	1.1	50	2.16%
2022/07/27	0.3	8.11	0	0.00	8.07	0.3	50	0.53%
2022/07/26	0.1	7.91	0	0.00	8.08	0.1	50	0.10%
2022/07/25	0.2	8.02	0	0.00	8.05	0.2	50	0.37%
2022/07/22	0.1	8.03	0	0.00	8.00	0.1	50	0.13%
2022/07/20	0.2	7.94	0	0.00	7.95	0.2	51	0.39%
2022/07/19	1	7.90	0	0.00	7.91	1	51	1.93%
2022/07/18	0.3	8.04	0	0.00	7.99	0.3	52	0.64%
2022/07/14	0.1	7.99	0	0.00	7.98	0.1	52	0.19%
2022/07/08	0.4	8.06	0	0.00	7.94	0.4	54	0.69%
2022/07/07	0.4	8.02	0	0.00	8.00	0.4	56	0.76%
2022/07/06	0.1	8.10	0	0.00	8.00	0.1	57	0.19%
2022/07/05	0.2	8.25	0	0.00	7.98	0.2	58	0.32%
2022/07/04	0.1	7.97	0	0.00	7.98	0.1	60	0.13%
2022/07/01	1	7.98	0	0.00	7.99	1	60	1.73%
2022/06/30	0.6	8.08	0	0.00	8.00	0.6	61	0.99%
2022/06/21	0.3	8.25	0	0.00	8.24	0.3	65	0.46%
2022/06/20	0.1	8.26	0	0.00	8.19	0.1	66	0.07%
2022/06/06	1	8.35	0	0.00	8.47	1	77	1.29%
2022/06/01	0.2	8.45	0	0.00	8.42	0.2	79	0.25%
2022/05/13	0.1	8.19	0	0.00	8.17	0.1	86	0.12%
2022/05/12	0.1	8.30	0	0.00	8.17	0.1	86	0.12%
2022/05/09	0	8.28	0	0.00	8.24	0	87	0.03%
2022/05/06	0.1	8.37	0	0.00	8.36	0.1	87	0.06%
2022/05/04	0	8.41	0	0.00	8.42	0	88	0.01%
2022/04/27	0	8.49	0	0.00	8.28	0	94	0.04%
2022/04/26	0.1	8.50	0	0.00	8.49	0.1	92	0.11%
2022/04/25	0.1	8.50	0	0.00	8.48	0.1	92	0.13%
2022/04/18	0.1	8.62	0	0.00	8.54	0.1	93	0.11%
2022/04/12	0.1	8.58	0	0.00	8.60	0.1	96	0.06%
2022/04/06	0.2	8.55	0	0.00	8.53	0.2	97	0.20%
2022/04/01	0.1	8.43	0	0.00	8.40	0.1	97	0.10%
2022/03/31	0.1	8.47	0	0.00	8.40	0.1	101	0.10%
2022/03/30	1.1	8.44	0	0.00	8.46	1.1	107	1.01%
2022/03/29	0.1	8.58	0	0.00	8.46	0.1	160	0.03%
2022/03/25	0.1	8.54	0	0.00	8.51	0.1	162	0.06%
2022/03/24	0.2	8.56	0	0.00	8.52	0.2	162	0.12%
2022/03/23	0	8.55	0	0.00	8.52	0	163	0.02%
2022/03/16	0.1	8.38	0	0.00	8.39	0.1	166	0.06%
2022/03/15	0.1	8.35	0	0.00	8.39	0.1	167	0.06%
2022/03/10	0.1	8.67	0	0.00	8.59	0.1	165	0.04%
2022/03/08	0.1	8.65	0	0.00	8.55	0.1	165	0.03%
2022/03/07	0.1	8.73	0	0.00	8.55	0.1	165	0.06%
2022/03/04	0.1	8.98	0	0.00	8.87	0.1	164	0.08%
2022/03/03	0.1	8.96	0	0.00	8.90	0.1	165	0.06%
2022/02/25	0.1	8.91	0	0.00	8.84	0.1	167	0.03%
2022/02/24	0.1	9.03	0	0.00	8.81	0.1	166	0.05%
2022/02/23	0.2	9.07	0	0.00	9.00	0.2	164	0.09%
2022/02/18	0.1	9.09	0	0.00	9.02	0.1	164	0.03%
2022/02/15	0.1	9.05	0	0.00	8.99	0.1	167	0.03%
2022/02/14	1.1	9.01	0	0.00	9.04	1.1	170	0.66%
2022/01/26	0	9.04	0	0.00	9.00	0	188	0.01%
2022/01/25	0.1	9.03	0	0.00	8.98	0.1	188	0.03%
2022/01/21	0.2	9.15	0	0.00	9.11	0.2	187	0.08%
2022/01/19	0.1	9.20	0	0.00	9.22	0.1	189	0.03%
2022/01/18	0.1	9.25	0	0.00	9.25	0.1	189	0.03%
2022/01/14	0	9.24	0	0.00	9.21	0	193	0.01%
2022/01/13	1	9.30	0	0.00	9.30	1	194	0.52%
2022/01/10	0	0.00	1	9.36	9.35	-1	194	-0.51%
2022/01/06	0.1	9.40	0	0.00	9.34	0.1	192	0.05%
2022/01/05	0.1	9.46	0	0.00	9.39	0.1	191	0.07%
2021/12/29	0	9.41	0	0.00	9.52	0	197	0.01%
2021/12/28	0.1	9.46	0	0.00	9.39	0.1	196	0.04%
2021/12/27	1.1	9.52	0	0.00	9.50	1.1	199	0.55%
2021/12/17	0	9.31	0	0.00	9.34	0	166	0.01%
2021/12/15	0.2	9.27	0	0.00	9.32	0.2	166	0.10%
2021/12/14	0.2	9.22	0	0.00	9.16	0.2	163	0.09%
2021/12/10	0.2	9.30	0	0.00	9.30	0.2	162	0.12%
2021/12/09	0.2	9.35	2	9.30	9.32	-1.8	163	-1.10%
2021/12/06	0.1	9.29	0	0.00	9.29	0.1	165	0.06%
2021/12/01	0	0.00	0	9.29	9.29	0	167	0.00%
2021/11/26	0.1	9.32	0	0.00	9.27	0.1	167	0.03%
2021/11/25	0.6	9.35	0	0.00	9.30	0.6	166	0.36%
2021/11/22	0.1	9.42	0	0.00	9.41	0.1	166	0.05%
2021/11/19	0.1	9.44	0	0.00	9.38	0.1	166	0.03%
2021/11/17	0.1	9.54	0	0.00	9.42	0.1	173	0.07%
2021/11/12	0.1	9.68	0	0.00	9.49	0.1	175	0.07%
2021/11/11	0.1	9.71	0	0.00	9.49	0.1	177	0.07%
2021/11/10	0.1	9.79	0	0.00	9.70	0.1	177	0.03%
2021/11/09	0	0.00	5	9.34	9.33	-5	169	-2.94%
2021/11/05	0	0.00	0	9.28	9.28	0	171	0.00%
2021/11/04	0	0.00	5	9.30	9.32	-5	172	-2.90%
2021/10/28	0	0.00	4	9.40	9.39	-4	172	-2.31%
2021/10/26	0	9.55	2	9.47	9.51	-2	174	-1.15%
2021/10/25	0	0.00	1	9.56	9.48	-1	176	-0.57%
2021/10/22	0	0.00	22	9.50	9.50	-22	179	-12.25%
2021/10/19	0	0.00	0	9.42	9.45	0	188	-0.01%
2021/10/08	0	0.00	3	9.67	9.65	-3	205	-1.46%
2021/10/05	0	0.00	0	9.11	9.45	0	229	-0.02%
2021/10/01	0	0.00	3.1	9.89	9.49	-3.1	243	-1.27%
2021/09/30	0	0.00	0.1	10.10	10.10	-0.1	236	-0.03%
2021/09/27	0.1	9.34	0.1	9.25	9.27	0	312	0.01%
2021/09/22	0.1	9.22	0	0.00	9.36	0.1	454	0.02%
2021/09/17	0	0.00	3	9.23	9.22	-3	467	-0.64%
2021/09/15	0	0.00	0.7	9.26	9.25	-0.7	483	-0.14%
2021/09/06	0	0.00	0	9.50	9.30	0	538	0.00%
2021/09/01	0.1	9.80	0	0.00	9.81	0.1	559	0.02%
2021/08/25	0.1	9.30	0	9.99	9.44	0.1	684	0.01%
2021/08/20	0.1	9.40	0	0.00	9.37	0.1	748	0.01%
2021/08/13	0	0.00	0	10.05	10.00	0	1,018	0.00%
2021/08/05	0	0.00	0.1	10.50	10.55	-0.1	1,143	-0.01%
2021/08/04	0	0.00	0.1	10.40	10.60	-0.1	1,167	0.00%
2021/07/28	0	0.00	1	10.40	10.30	-1	1,431	-0.07%
2021/07/27	1	10.65	0	0.00	10.65	1	1,632	0.06%
2021/07/23	0	0.00	2	11.00	11.15	-2	1,836	-0.11%
2021/07/19	0	0.00	3	11.00	11.10	-3	1,999	-0.15%
2021/07/14	0.1	10.85	0	0.00	11.00	0.1	2,142	0.00%
2021/07/13	2	11.25	1	11.00	10.95	1	2,152	0.05%
2021/07/12	0.1	11.40	1	11.70	11.40	-0.9	2,137	-0.04%
2021/07/08	2	11.80	0.2	11.60	11.95	1.8	2,132	0.08%
2021/07/05	0.2	11.80	10	11.83	11.90	-9.8	2,119	-0.46%
2021/07/02	6	12.52	20	13.14	12.10	-14	2,102	-0.67%
2021/07/01	19	12.77	10.1	12.89	13.00	8.9	2,041	0.44%
2021/06/30	0	0.00	26	11.13	11.85	-26	1,942	-1.34%
2021/06/18	3	11.75	0.1	11.70	11.55	2.9	1,895	0.15%
2021/06/17	0	0.00	0	11.25	11.70	0	1,886	0.00%
2021/06/16	2	11.30	0	0.00	11.15	2	1,881	0.11%
2021/06/11	1	11.80	0	0.00	11.70	1	1,865	0.05%
2021/06/08	1	12.00	0	0.00	12.00	1	1,843	0.05%
2021/06/07	4	11.94	3	12.05	12.00	1	1,837	0.05%
2021/06/04	8	12.91	5	12.05	12.30	3	1,823	0.16%
2021/06/03	0	0.00	7	12.14	12.50	-7	1,766	-0.40%
2021/06/01	0	0.00	2	11.50	11.60	-2	1,716	-0.12%
2021/05/31	10	12.00	2	11.58	11.70	8	1,696	0.47%
2021/05/28	0	12.25	0	0.00	12.00	0	1,669	0.00%
2021/05/27	2	12.15	0	0.00	12.00	2	1,642	0.12%
2021/05/26	5	12.23	5	12.45	12.40	0	1,622	0.00%
2021/05/25	8	13.54	1	14.10	13.50	7	1,578	0.44%
2021/05/24	33	13.34	36.2	13.94	14.15	-3.2	1,496	-0.21%
2021/05/21	14.1	12.56	0	0.00	12.90	14.1	1,414	1.00%
2021/05/20	0.2	11.75	1	11.75	11.75	-0.8	1,368	-0.06%
2021/05/18	3	9.70	1.7	9.50	10.25	1.3	1,330	0.10%
2021/05/17	2.1	9.32	0	0.00	9.32	2.1	1,313	0.16%
2021/05/14	0.2	11.12	2	10.40	10.35	-1.9	1,292	-0.14%
2021/05/13	5	11.50	7	11.50	11.50	-2	1,266	-0.16%
2021/05/10	1	14.40	0	14.25	14.35	1	1,155	0.09%
2021/05/07	1.1	13.02	3.1	13.35	13.35	-2	1,116	-0.17%
2021/05/06	2.4	13.67	0	0.00	13.80	2.4	1,085	0.22%
2021/05/05	3.4	14.90	2.7	14.71	15.00	0.7	1,041	0.07%
2021/05/04	19.5	15.32	4.3	15.03	15.70	15.2	941	1.62%
2021/05/03	2.1	14.30	2	14.30	14.30	0.1	743	0.01%
2021/04/29	12	12.88	6	13.00	13.00	6	670	0.89%
2021/04/28	6	11.84	0	0.00	11.85	6	542	1.11%
2021/04/27	0	0.00	23	10.80	10.80	-23	468	-4.91%
2021/04/26	2.3	9.80	5	9.81	9.86	-2.7	435	-0.62%
2021/04/23	37	10.52	11	10.20	10.30	26	420	6.19%
2021/04/22	24	10.57	2	10.60	10.70	22	379	5.80%
2021/04/20	1	8.83	2.1	8.85	8.85	-1.1	246	-0.44%
2021/04/16	2	8.35	0	0.00	8.39	2	223	0.89%
2021/04/12	1.1	8.35	2	8.40	8.46	-0.9	217	-0.43%
2021/04/09	0.1	8.50	0	0.00	8.43	0.1	216	0.02%
2021/04/08	2	8.27	0	0.00	8.43	2	217	0.92%
2021/04/07	2	8.25	0	0.00	8.24	2	228	0.88%
2021/04/01	1	8.08	0	0.00	8.03	1	233	0.43%
2021/03/31	2	8.12	0	0.00	8.11	2	238	0.84%
2021/03/30	3	8.22	0	0.00	8.20	3	249	1.20%
2021/03/29	2.2	8.50	1	8.77	8.57	1.2	237	0.51%
2021/03/25	0.1	7.90	0	0.00	7.90	0.1	214	0.06%
2021/03/24	0.1	8.00	0	0.00	7.90	0.1	216	0.06%
2021/03/18	0.1	7.86	0	0.00	7.87	0.1	220	0.03%
2021/03/16	1	7.73	0	0.00	7.75	1	223	0.45%
2021/03/12	1	7.75	0	0.00	7.79	1	227	0.44%
2021/03/10	2.1	7.78	0	0.00	7.83	2.1	233	0.90%
2021/03/05	1	7.72	0	0.00	7.77	1	261	0.38%
2021/03/04	1	7.83	0	0.00	7.83	1	296	0.34%
2021/03/03	0.1	7.77	0	0.00	7.78	0.1	301	0.04%
2021/03/02	2.1	7.85	0	0.00	7.72	2.1	303	0.68%
2021/02/26	51	7.87	0	0.00	7.84	51	305	16.70%
2021/02/24	1	8.01	0	0.00	7.99	1	309	0.32%
2021/02/18	1	7.45	0	0.00	7.62	1	318	0.31%
2021/02/04	0	7.18	0	0.00	7.19	0	379	0.00%
2021/02/03	0.1	7.29	0	0.00	7.21	0.1	379	0.02%
2021/02/01	0.2	7.10	0	0.00	7.06	0.2	384	0.05%
2021/01/20	0.1	7.71	0	0.00	7.71	0.1	380	0.03%
2021/01/12	0.2	8.46	0	0.00	8.28	0.2	376	0.05%
2021/01/08	0.1	8.43	0	0.00	8.30	0.1	376	0.04%
2021/01/07	0.1	8.60	3	8.44	8.40	-2.9	374	-0.78%
2021/01/06	3	8.41	0	0.00	8.36	3	375	0.80%
2021/01/05	0.1	8.67	0	0.00	8.61	0.1	373	0.03%
2021/01/04	0.1	8.69	0	0.00	8.58	0.1	376	0.02%
2020/12/30	0	0.00	0.1	9.08	8.82	-0.1	376	-0.03%
2020/12/29	0	0.00	2	8.47	8.57	-2	364	-0.55%
2020/12/28	1	8.37	0	0.00	8.36	1	363	0.28%
2020/12/25	1	8.43	0	0.00	8.46	1	364	0.27%
2020/12/23	0.1	8.20	0	0.00	8.25	0.1	353	0.02%
2020/12/22	0	0.00	1	8.30	8.24	-1	362	-0.28%
2020/12/21	1	8.26	0	0.00	8.26	1	370	0.27%
2020/12/17	0	8.32	0	0.00	8.32	0	402	0.00%
2020/12/14	0	8.25	0	0.00	8.27	0	458	0.00%
2020/12/10	0	0.00	1	8.23	8.48	-1	550	-0.18%
2020/12/09	1	8.19	0	0.00	8.28	1	557	0.18%
2020/12/08	0.1	8.31	0	0.00	8.30	0.1	566	0.02%
2020/12/04	0	8.30	0	0.00	8.29	0	569	0.00%
2020/12/03	0	8.30	0	0.00	8.27	0	567	0.00%
2020/12/02	0	8.45	0	0.00	8.31	0	566	0.00%
2020/12/01	1	8.30	0	0.00	8.26	1	563	0.19%
2020/11/30	0	8.90	0	8.99	8.82	0	541	0.00%
2020/11/26	1	8.18	0	0.00	8.19	1	503	0.20%
2020/11/23	0.1	8.15	0	0.00	8.10	0.1	497	0.01%
2020/11/18	0	8.18	0	0.00	8.15	0	488	0.00%
2020/11/09	0	0.00	6	8.02	7.98	-6	425	-1.41%
2020/10/29	0	0.00	0.2	8.20	8.05	-0.2	414	-0.04%
2020/10/27	0	0.00	0.4	8.10	8.11	-0.4	407	-0.10%
2020/10/13	0.1	8.21	0	0.00	8.15	0.1	386	0.03%
2020/10/12	0	0.00	1	8.30	8.42	-1	383	-0.26%
2020/09/25	0	0.00	1	8.25	8.18	-1	363	-0.27%
2020/09/24	0.1	8.27	0	0.00	8.15	0.1	357	0.02%
2020/09/23	0	0.00	1	8.32	8.70	-1	346	-0.29%
2020/09/22	1	8.76	0	0.00	8.74	1	334	0.30%
2020/09/17	1	9.00	1	9.38	9.49	0	282	0.00%
2020/09/16	9	10.16	0	0.00	9.90	9	255	3.52%
2020/09/10	1	7.20	0	0.00	7.41	1	205	0.49%
2020/06/23	0	0.00	2	7.82	7.74	-2	221	-0.90%
2020/01/30	1	8.37	0	0.00	8.32	1	360	0.28%
2019/12/27	0	0.00	0.6	9.38	9.38	-0.6	301	-0.19%
2019/12/26	2	9.14	4	9.60	9.10	-2	277	-0.72%
2019/11/12	0	0.00	5	8.45	8.49	-5	205	-2.43%
2019/10/14	2	9.00	0	0.00	8.98	2	292	0.68%
2019/09/10	1	9.49	0	0.00	9.45	1	300	0.33%
2019/09/06	1	9.50	0	0.00	9.50	1	300	0.33%
2019/09/02	2	9.83	2	9.79	9.74	0	284	0.00%
2019/08/29	13	9.81	0	0.00	9.79	13	281	4.62%
2019/08/21	0	0.00	2	14.20	14.30	-2	245	-0.81%
2019/08/20	2	14.00	0	0.00	14.10	2	245	0.81%
2019/08/16	0	0.00	1	14.00	14.10	-1	239	-0.42%
2019/07/25	1	15.25	1	15.20	14.80	0	731	0.00%
2019/07/22	2	14.08	0	0.00	13.90	2	669	0.30%
2019/07/19	1	14.00	0	0.00	14.00	1	668	0.15%
2019/05/15	0	0.00	5	14.90	14.65	-5	646	-0.77%
2019/05/08	4	17.05	4	17.15	17.00	0	542	0.00%
2019/05/07	5	16.90	0	0.00	16.50	5	485	1.03%
2019/05/03	12	15.57	10	15.80	16.30	2	296	0.67%
2019/04/02	0	0.00	1	13.90	13.95	-1	164	-0.61%
2019/04/01	1	14.30	0	0.00	14.10	1	162	0.62%
2019/02/12	0	0.00	0.2	14.00	14.00	-0.2	134	-0.15%
2019/01/09	0.2	12.90	0	0.00	12.90	0.2	128	0.16%