大東 (1441)-國泰-忠孝券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
10張
產業
上市紡織類股▼1.26%
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	0	13.15	0	0.00	13.05	0	18	0.22%
2025/04/01	0.1	13.11	0	0.00	13.15	0.1	18	0.77%
2025/03/31	0	13.05	0	0.00	13.15	0	18	0.11%
2025/03/26	0.1	13.55	0	0.00	13.25	0.1	17	0.56%
2025/03/25	0.1	13.35	0	0.00	13.55	0.1	17	0.50%
2025/03/19	0	13.05	0	0.00	13.10	0	17	0.06%
2025/03/18	0.1	13.55	0	0.00	13.05	0.1	17	0.43%
2025/03/17	0	0.00	0	13.40	13.55	0	16	-0.06%
2025/03/13	0.1	13.81	0	0.00	13.05	0.1	19	0.49%
2025/03/12	0.1	14.00	0	0.00	13.95	0.1	18	0.35%
2025/03/11	2.1	13.76	1	13.70	14.10	1.1	18	5.69%
2025/03/07	0.1	14.18	0	0.00	13.95	0.1	17	0.41%
2025/03/05	0	14.15	0	0.00	14.70	0	17	0.20%
2025/02/27	0	14.15	0	0.00	14.10	0	17	0.07%
2025/02/26	0.1	14.06	0	0.00	14.20	0.1	18	0.56%
2025/02/25	0.1	14.30	0	0.00	14.20	0.1	18	0.53%
2025/02/24	0	14.12	0	0.00	14.35	0	18	0.20%
2025/02/21	0.1	14.09	0	0.00	14.05	0.1	19	0.75%
2025/02/17	0.1	14.43	0	0.00	14.60	0.1	22	0.38%
2025/02/14	0.1	14.25	0	0.00	14.25	0.1	22	0.44%
2025/02/12	0.1	14.10	0	0.00	14.00	0.1	24	0.52%
2025/02/07	0.1	14.05	0	0.00	14.20	0.1	24	0.30%
2025/02/06	0.1	14.10	0	0.00	13.90	0.1	24	0.40%
2025/01/22	0.1	13.60	0	0.00	13.60	0.1	25	0.51%
2025/01/13	0.1	13.37	0	0.00	13.20	0.1	26	0.43%
2025/01/09	0	13.80	0	0.00	13.65	0	27	0.07%
2025/01/08	0	13.75	0	0.00	13.80	0	28	0.04%
2025/01/07	0.1	14.01	0	0.00	13.80	0.1	28	0.33%
2025/01/06	0.2	14.09	0	0.00	14.00	0.2	28	0.73%
2025/01/02	0	14.10	0	0.00	14.15	0	32	0.12%
2024/12/31	0.3	14.17	0	0.00	14.25	0.3	34	0.88%
2024/12/30	0	14.20	0	0.00	14.40	0	35	0.10%
2024/12/26	0.1	14.05	0	0.00	14.00	0.1	36	0.15%
2024/12/25	0.1	14.00	0	0.00	14.35	0.1	39	0.26%
2024/12/24	0.1	14.10	0	0.00	14.00	0.1	41	0.24%
2024/12/20	0.2	13.95	0	0.00	13.90	0.2	42	0.54%
2024/12/19	0	14.05	0	0.00	13.95	0	43	0.04%
2024/12/18	0	14.05	0	0.00	14.05	0	43	0.05%
2024/12/17	0.1	14.05	0	0.00	14.05	0.1	44	0.23%
2024/12/13	0	0.00	0.2	14.05	14.00	-0.2	46	-0.32%
2024/12/10	1	13.90	0	0.00	14.15	1	47	2.13%
2024/12/09	0.2	14.08	0	0.00	14.15	0.2	47	0.48%
2024/12/03	0.1	14.35	0.2	14.40	14.30	-0.1	47	-0.28%
2024/12/02	0.5	14.30	0	0.00	14.35	0.5	49	1.02%
2024/11/28	0	14.25	0	0.00	14.25	0	50	0.04%
2024/11/27	0.1	14.34	0	0.00	14.25	0.1	51	0.14%
2024/11/26	0.3	14.46	0	0.00	14.35	0.3	52	0.65%
2024/11/25	0.1	14.55	0	0.00	14.75	0.1	54	0.13%
2024/11/21	0.2	14.10	0	0.00	14.00	0.2	55	0.30%
2024/11/20	0.2	14.10	0	0.00	14.15	0.2	59	0.39%
2024/11/19	0.2	14.30	0	0.00	14.20	0.2	61	0.28%
2024/11/18	0.3	14.18	0	0.00	14.20	0.3	66	0.45%
2024/11/15	0.2	14.20	0	0.00	14.05	0.2	73	0.23%
2024/11/13	0.1	14.60	0	0.00	14.45	0.1	93	0.05%
2024/11/12	1	14.70	2	14.81	14.75	-1	100	-1.03%
2024/11/08	0	15.55	0	0.00	15.55	0	104	0.03%
2024/11/07	0.1	15.52	0	0.00	15.55	0.1	105	0.07%
2024/11/06	0	15.50	0	0.00	15.45	0	105	0.01%
2024/11/05	0	15.63	0	0.00	15.50	0	107	0.02%
2024/11/04	0	0.00	1	15.65	15.65	-1	108	-0.92%
2024/11/01	0.2	15.67	0	0.00	15.65	0.2	113	0.20%
2024/10/29	0	15.65	0	0.00	15.55	0	118	0.01%
2024/10/28	0	15.65	0	0.00	15.60	0	119	0.02%
2024/10/25	0	15.60	0	0.00	15.70	0	119	0.01%
2024/10/22	0.1	15.61	0	0.00	15.60	0.1	122	0.09%
2024/10/09	0	16.00	0	0.00	15.90	0	172	0.02%
2024/10/08	0	15.60	0	0.00	15.65	0	187	0.02%
2024/10/07	0	15.63	0	0.00	15.75	0	194	0.01%
2024/10/04	0	16.05	0	0.00	15.75	0	203	0.00%
2024/09/25	0	0.00	0	16.20	16.10	0	232	0.00%
2024/09/24	0.1	16.10	0	0.00	16.20	0.1	232	0.03%
2024/09/20	0	0.00	2.4	15.97	16.10	-2.4	233	-1.01%
2024/09/19	0.1	15.99	0	0.00	16.15	0.1	233	0.04%
2024/09/16	2	16.00	0	0.00	16.00	2	233	0.86%
2024/09/10	0	0.00	1	15.60	15.60	-1	230	-0.43%
2024/09/09	0.1	15.60	0	0.00	15.60	0.1	230	0.02%
2024/09/05	1.1	15.86	1	15.90	15.90	0.1	230	0.04%
2024/09/04	0	15.85	0	0.00	15.75	0	230	0.01%
2024/08/23	0	0.00	0.1	16.50	16.45	-0.1	224	-0.04%
2024/08/16	0	0.00	0.2	17.30	17.45	-0.2	207	-0.08%
2024/08/15	0	0.00	1	17.50	17.45	-1	201	-0.50%
2024/08/14	0	15.45	3.6	16.80	16.80	-3.6	185	-1.94%
2024/08/13	0	15.45	0	0.00	15.30	0	177	0.01%
2024/08/07	0	0.00	6.2	14.96	15.00	-6.2	171	-3.62%
2024/08/06	1	13.95	4	13.80	14.95	-3	168	-1.78%
2024/08/05	0	0.00	1	14.30	14.30	-1	167	-0.60%
2024/08/02	1.1	15.50	0	0.00	15.65	1.1	161	0.70%
2024/08/01	1	16.05	0	0.00	16.15	1	160	0.62%
2024/07/29	0.1	14.60	0	0.00	14.70	0.1	156	0.06%
2024/07/22	1.3	14.44	0	0.00	14.70	1.3	155	0.81%
2024/07/19	0.1	15.30	0	0.00	14.85	0.1	153	0.07%
2024/07/18	0.6	15.74	0	0.00	15.60	0.6	151	0.42%
2024/07/17	1	15.50	0	0.00	15.75	1	149	0.69%
2024/07/16	6.3	15.65	0	0.00	15.75	6.3	147	4.27%
2024/07/15	4	16.55	0	0.00	16.20	4	143	2.80%
2024/07/12	3.3	17.75	0	0.00	17.80	3.3	135	2.45%
2024/07/11	0	0.00	5	17.52	18.05	-5	127	-3.91%
2024/07/10	0	0.00	7.3	17.82	18.35	-7.3	105	-6.93%
2024/07/09	5	16.67	0	0.00	16.70	5	88	5.64%
2024/07/08	9	16.68	1	16.78	16.85	8	81	9.85%
2024/07/05	0	0.00	1	15.95	16.00	-1	70	-1.42%
2024/07/04	0.1	15.85	0.1	15.55	15.90	0.1	58	0.09%
2024/07/03	0	0.00	3.2	14.63	15.30	-3.2	43	-7.26%
2024/07/02	0.5	14.06	0	0.00	13.95	0.5	35	1.39%
2024/07/01	0	14.05	0	0.00	14.10	0	35	0.07%
2024/06/28	0.1	14.05	0	0.00	14.05	0.1	34	0.29%
2024/06/27	0	0.00	1	14.00	14.05	-1	34	-2.91%
2024/06/26	0	0.00	1	13.80	13.80	-1	33	-3.03%
2024/06/19	0.3	13.49	0	0.00	13.50	0.3	31	0.83%
2024/06/18	0	13.40	0	0.00	13.40	0	31	0.10%
2024/06/17	0.1	13.36	0	0.00	13.45	0.1	31	0.38%
2024/06/13	0.2	13.30	0	0.00	13.30	0.2	31	0.60%
2024/06/11	0	13.35	0	0.00	13.25	0	30	0.10%
2024/06/07	0.5	13.30	0	0.00	13.25	0.5	30	1.63%
2024/06/06	0	13.35	0	0.00	13.25	0	30	0.07%
2024/06/05	0	13.50	0	0.00	13.40	0	30	0.07%
2024/06/04	0	13.40	0	0.00	13.40	0	29	0.14%
2024/06/03	0.3	13.39	0	0.00	13.20	0.3	29	1.02%
2024/05/30	0.1	13.33	0	0.00	13.00	0.1	29	0.44%
2024/05/29	0.3	13.43	0	0.00	13.35	0.3	27	0.94%
2024/05/28	0.2	13.25	0	0.00	13.50	0.2	27	0.73%
2024/05/27	0	0.00	1	13.65	13.60	-1	26	-3.83%
2024/05/23	0.4	13.55	0	0.00	13.65	0.4	25	1.45%
2024/05/22	0.1	13.45	0	0.00	13.45	0.1	23	0.43%
2024/05/20	0.1	13.45	0	0.00	13.45	0.1	23	0.21%
2024/05/17	0.4	13.41	0	0.00	13.40	0.4	23	1.77%
2024/05/16	0.3	13.40	0	0.00	13.40	0.3	23	1.27%
2024/05/15	0.2	13.40	0	0.00	13.40	0.2	23	0.89%
2024/05/14	0.1	13.45	0	0.00	13.45	0.1	23	0.43%
2024/05/13	0.1	13.40	0.4	13.50	13.50	-0.3	27	-1.05%
2024/05/09	0.1	13.35	1	13.50	13.50	-0.9	26	-3.33%
2024/05/07	0.1	13.55	1	13.50	13.50	-0.9	26	-3.34%
2024/05/06	0.1	13.40	0	0.00	13.40	0.1	26	0.38%
2024/05/03	1	13.40	0	0.00	13.45	1	26	3.89%
2024/05/02	0.1	13.30	3.3	13.39	13.40	-3.2	26	-12.17%
2024/04/29	0	0.00	2	13.30	13.20	-2	26	-7.57%
2024/04/25	0	13.10	0	0.00	13.05	0	25	0.04%
2024/04/24	0.4	13.05	0	0.00	13.00	0.4	24	1.62%
2024/04/23	0.2	13.00	0	0.00	12.90	0.2	24	0.82%
2024/04/22	0.1	13.08	0	0.00	13.10	0.1	24	0.24%
2024/04/19	1.2	13.02	1.1	13.06	13.10	0.1	24	0.25%
2024/04/18	2.2	13.11	0	0.00	13.20	2.2	24	9.03%
2024/04/16	0.3	13.21	0	0.00	13.05	0.3	23	1.34%
2024/04/15	0	13.30	0	0.00	13.40	0	23	0.03%
2024/04/10	0.1	13.45	0	0.00	13.45	0.1	23	0.39%
2024/04/09	0.1	13.40	0	0.00	13.35	0.1	23	0.35%