聯發 (1459)-國泰-忠孝券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
12.20
漲跌
▲1.10
漲幅
+9.91%
成交量
2,807張
產業
上市紡織類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	6	11.45	12.20	-6	297	-2.02%
2024/04/29	4	11.15	3	11.30	11.10	1	251	0.40%
2024/04/26	27	11.49	0	0.00	11.90	27	203	13.24%
2024/04/19	0	9.63	0	0.00	9.57	0	107	0.04%
2024/04/18	1.1	9.68	1	9.83	9.71	0.1	106	0.12%
2024/04/17	0.2	9.85	0	0.00	9.80	0.2	105	0.22%
2024/04/16	0.6	9.89	0	0.00	9.81	0.6	105	0.61%
2024/04/15	0.3	9.96	0	0.00	9.94	0.3	105	0.29%
2024/04/12	0.3	9.89	0	0.00	9.84	0.3	105	0.29%
2024/04/08	0	9.84	0	0.00	9.93	0	105	0.04%
2024/03/29	0	9.79	0	0.00	9.77	0	104	0.02%
2024/03/26	0	9.50	0	0.00	9.41	0	99	0.03%
2024/03/25	0.1	9.42	0	0.00	9.37	0.1	101	0.05%
2024/03/22	0.1	9.49	3	9.45	9.35	-2.9	100	-2.87%
2024/03/21	0.2	9.45	0	0.00	9.45	0.2	101	0.20%
2024/03/19	1.2	9.55	0	9.62	9.50	1.1	104	1.07%
2024/03/18	0.1	9.60	0	0.00	9.60	0.1	104	0.10%
2024/03/15	1.4	9.59	0	0.00	9.60	1.4	108	1.28%
2024/03/14	0.1	9.55	0	0.00	9.51	0.1	106	0.10%
2024/03/13	1.4	9.63	0	0.00	9.53	1.4	107	1.32%
2024/03/12	0.1	9.78	0	0.00	9.72	0.1	104	0.10%
2024/03/11	0.1	9.82	0	0.00	9.77	0.1	103	0.10%
2024/03/08	0	9.79	0	0.00	9.85	0	101	0.04%
2024/03/07	0.2	9.87	0	0.00	9.84	0.2	100	0.15%
2024/03/05	1	9.81	1	9.88	9.81	0	99	0.01%
2024/03/04	0	9.88	0	0.00	9.80	0	99	0.02%
2024/03/01	0	9.84	0	0.00	9.80	0	99	0.02%
2024/02/29	2	9.78	0	0.00	9.76	2	99	2.01%
2024/02/27	0.1	9.83	3	9.78	9.75	-2.9	99	-2.91%
2024/02/23	0	9.90	1	9.82	9.82	-1	101	-0.96%
2024/02/22	0	9.98	6.1	9.89	9.92	-6.1	101	-5.97%
2024/02/21	1.1	9.91	2.2	9.91	9.90	-1.1	101	-1.06%
2024/02/20	0.2	9.93	0	0.00	9.86	0.2	101	0.19%
2024/02/15	0.1	9.57	0	0.00	9.51	0.1	96	0.05%
2024/02/05	0.2	9.53	0	0.00	9.47	0.2	99	0.24%
2024/02/02	0.1	9.58	0	0.00	9.54	0.1	100	0.10%
2024/01/30	1.4	9.44	1	9.43	9.50	0.4	103	0.37%
2024/01/24	0	9.41	0	0.00	9.35	0	103	0.05%
2024/01/22	0.1	9.39	0	0.00	9.35	0.1	103	0.10%
2024/01/18	0.2	9.30	0	0.00	9.24	0.2	102	0.20%
2024/01/17	0.1	9.40	0	0.00	9.21	0.1	102	0.05%
2024/01/15	0.1	9.82	0	0.00	9.80	0.1	93	0.10%
2024/01/10	0.2	9.88	0	0.00	9.85	0.2	92	0.26%
2024/01/09	0.5	9.90	0	0.00	9.85	0.5	92	0.54%
2024/01/08	0.3	9.99	0	0.00	9.88	0.3	91	0.27%
2024/01/05	0.3	9.88	0	0.00	9.89	0.3	92	0.33%
2023/12/29	0	10.10	0	0.00	10.10	0	88	0.03%
2023/12/28	0.2	10.10	0	0.00	10.00	0.2	87	0.19%
2023/12/22	0.1	10.10	0.2	10.10	10.00	-0.1	84	-0.14%
2023/12/20	0.1	10.10	0	0.00	10.05	0.1	81	0.06%
2023/12/14	0.1	10.05	0	0.00	10.05	0.1	92	0.11%
2023/11/20	0.3	10.10	0	0.00	10.20	0.3	84	0.35%
2023/11/13	0	0.00	7	10.11	10.20	-7	83	-8.36%
2023/11/10	0.1	10.06	0	0.00	10.05	0.1	79	0.12%
2023/10/30	0.2	9.87	0	0.00	9.81	0.2	74	0.29%
2023/10/24	0	9.90	0	0.00	9.84	0	78	0.04%
2023/10/23	0.1	9.80	0	0.00	9.85	0.1	79	0.16%
2023/10/16	0	0.00	0	9.78	9.85	0	86	-0.01%
2023/10/04	0.2	9.80	0	0.00	9.73	0.2	103	0.19%
2023/09/25	0.1	9.70	0	0.00	9.69	0.1	122	0.08%
2023/09/08	0.1	9.60	0	0.00	9.62	0.1	117	0.04%
2023/09/07	0.3	9.60	0	0.00	9.57	0.3	121	0.21%
2023/08/31	0	9.40	0	0.00	9.47	0	119	0.03%
2023/08/30	0	9.38	0	0.00	9.39	0	118	0.03%
2023/08/23	0.1	9.35	0	0.00	9.30	0.1	118	0.08%
2023/08/09	0.1	9.44	0	0.00	9.45	0.1	121	0.06%
2023/08/08	0.1	9.47	0	0.00	9.47	0.1	122	0.04%
2023/08/07	0	9.49	0	0.00	9.48	0	122	0.02%
2023/08/01	0	0.00	7	9.54	9.50	-7	124	-5.62%
2023/07/31	0.3	9.57	0	0.00	9.49	0.3	124	0.24%
2023/07/28	0	0.00	2	9.30	9.55	-2	123	-1.62%
2023/07/25	0	9.26	0	0.00	9.18	0	121	0.04%
2023/07/21	0.3	9.48	0	0.00	9.44	0.3	119	0.27%
2023/07/20	0.3	9.54	0	0.00	9.42	0.3	119	0.21%
2023/07/18	15	9.91	0	0.00	9.71	15	117	12.76%
2023/07/10	0.5	9.60	0	0.00	9.64	0.5	102	0.49%
2023/07/06	0.1	9.60	0	0.00	9.46	0.1	99	0.10%
2023/07/03	0.2	9.20	0	0.00	9.32	0.2	89	0.22%
2023/06/27	0.1	9.11	0	0.00	9.17	0.1	82	0.16%
2023/06/26	0.1	9.11	0	0.00	9.10	0.1	80	0.10%
2023/06/16	0.2	9.12	0	0.00	9.08	0.2	73	0.28%
2023/06/15	0.1	9.11	0	0.00	9.09	0.1	72	0.16%
2023/06/06	1	9.03	0	0.00	9.00	1	71	1.39%
2023/06/05	0.1	9.12	0	0.00	9.03	0.1	71	0.07%
2023/06/02	0.1	9.09	0	0.00	9.05	0.1	70	0.14%
2023/06/01	0.1	9.04	0	0.00	9.02	0.1	71	0.19%
2023/05/31	0	9.04	1	8.98	9.05	-1	71	-1.35%
2023/05/29	1.1	9.02	0	0.00	9.03	1.1	70	1.56%
2023/05/26	0.2	9.08	2	9.00	9.00	-1.8	70	-2.55%
2023/05/18	0.3	8.99	0	0.00	9.04	0.3	64	0.48%
2023/05/15	0.1	9.00	1	8.92	9.00	-0.9	63	-1.42%
2023/05/10	0	9.08	0	0.00	9.03	0	61	0.02%
2023/05/09	0.1	9.06	1	9.08	9.08	-0.9	61	-1.44%
2023/05/08	0	8.95	0	0.00	9.03	0	59	0.06%
2023/05/05	0.2	9.07	0	0.00	9.02	0.2	59	0.34%
2023/05/02	0.1	8.88	0	0.00	9.06	0.1	61	0.16%
2023/04/27	0.2	8.98	0	0.00	8.98	0.2	60	0.33%
2023/04/26	0	9.05	0	0.00	9.00	0	59	0.02%
2023/04/25	0.1	9.07	0	0.00	9.00	0.1	59	0.12%
2023/04/24	0	9.12	0	0.00	9.04	0	59	0.04%
2023/04/21	0	9.13	0	0.00	9.07	0	58	0.03%
2023/04/18	0	9.10	0	0.00	9.08	0	58	0.08%
2023/04/17	0	9.15	0	0.00	9.05	0	56	0.05%
2023/04/14	0.6	9.07	0	0.00	9.11	0.6	56	1.03%
2023/04/11	0.1	9.02	0	0.00	9.00	0.1	54	0.13%
2023/04/10	0.1	9.04	0	0.00	9.00	0.1	54	0.09%
2023/04/07	0.1	9.03	0	0.00	9.01	0.1	53	0.19%
2023/03/27	0	8.88	0	0.00	8.88	0	58	0.02%
2023/03/21	0.1	8.80	0	0.00	8.75	0.1	58	0.19%
2023/03/17	0.2	8.95	0	0.00	8.85	0.2	56	0.28%
2023/03/14	0.1	8.82	0	0.00	8.85	0.1	54	0.09%
2023/03/13	0.3	8.99	0	0.00	8.85	0.3	54	0.55%
2023/03/10	1	9.10	0	0.00	9.08	1	53	1.89%
2023/03/09	0.1	9.25	0	0.00	9.15	0.1	53	0.09%
2023/03/08	0	8.80	0	0.00	8.73	0	51	0.06%
2023/03/01	0.1	8.54	0	0.00	8.62	0.1	50	0.20%
2023/02/24	0	0.00	10	8.61	8.62	-10	50	-19.70%
2023/02/22	0.2	8.61	2	8.59	8.54	-1.8	50	-3.61%
2023/02/20	0.2	8.68	0	0.00	8.67	0.2	50	0.40%
2023/02/14	0.1	8.54	0	0.00	8.48	0.1	51	0.19%
2023/02/10	0.2	8.55	0	0.00	8.49	0.2	55	0.27%
2023/02/09	0.2	8.55	0	0.00	8.51	0.2	56	0.41%
2023/02/07	0.1	8.60	0	0.00	8.53	0.1	56	0.18%
2023/02/06	0.1	8.63	0	0.00	8.53	0.1	56	0.11%
2023/02/03	0.1	8.64	0	0.00	8.64	0.1	56	0.09%
2023/02/02	0.1	8.65	0	0.00	8.64	0.1	56	0.18%
2023/02/01	0.3	8.57	0	0.00	8.54	0.3	55	0.47%
2023/01/31	0.2	8.46	0	0.00	8.35	0.2	53	0.37%
2023/01/16	0.2	8.26	0	0.00	8.26	0.2	54	0.42%
2023/01/13	0	8.40	0	0.00	8.38	0	54	0.00%
2023/01/10	0	8.37	0	0.00	8.33	0	56	0.05%
2023/01/03	0.1	8.26	0	0.00	8.20	0.1	67	0.16%
2022/12/29	0.1	8.23	0	0.00	8.22	0.1	68	0.14%
2022/12/28	0.1	8.38	0	0.00	8.28	0.1	69	0.13%
2022/12/16	0.1	8.37	0	0.00	8.30	0.1	71	0.07%
2022/12/09	1	8.51	0	0.00	8.51	1	97	1.03%
2022/12/08	0.1	8.62	0	0.00	8.60	0.1	98	0.14%
2022/12/07	0.2	8.69	0	0.00	8.51	0.2	99	0.15%
2022/12/06	0.1	8.74	0	0.00	8.70	0.1	102	0.05%
2022/11/16	0.1	8.20	0	0.00	8.12	0.1	154	0.06%
2022/11/07	0.1	8.40	0	0.00	8.35	0.1	216	0.02%
2022/10/27	0	0.00	1	8.23	8.23	-1	287	-0.35%
2022/10/25	0	8.16	0	0.00	8.19	0	291	0.01%
2022/10/21	0.3	8.12	0	0.00	8.03	0.3	293	0.10%
2022/10/20	0.1	8.08	0	0.00	8.02	0.1	294	0.03%
2022/10/17	0.1	8.19	0	0.00	8.15	0.1	297	0.04%
2022/10/14	0.2	8.30	0	0.00	8.18	0.2	301	0.07%
2022/10/13	0.1	8.18	0	0.00	7.88	0.1	300	0.03%
2022/10/12	0.1	8.26	0	0.00	8.19	0.1	299	0.03%
2022/10/11	0.1	8.45	0	0.00	8.18	0.1	304	0.02%
2022/10/05	0.1	8.56	0	0.00	8.51	0.1	304	0.02%
2022/09/26	0.1	8.90	0	0.00	8.87	0.1	321	0.03%
2022/09/22	0.2	9.05	0	0.00	9.05	0.2	335	0.05%
2022/09/16	0.1	9.10	0	0.00	9.06	0.1	336	0.03%
2022/09/15	0.1	9.21	0	0.00	9.11	0.1	344	0.01%
2022/09/13	0.2	9.27	0	0.00	9.20	0.2	360	0.06%
2022/09/12	0.1	9.25	0	0.00	9.28	0.1	365	0.03%
2022/09/02	0.1	9.50	0	0.00	9.47	0.1	404	0.02%
2022/08/29	0.1	9.32	0	0.00	9.26	0.1	425	0.02%
2022/08/24	0.1	9.20	0	0.00	9.12	0.1	705	0.01%
2022/08/23	1	9.11	0	0.00	9.14	1	728	0.14%
2022/08/17	0.3	9.14	0	0.00	9.01	0.3	716	0.04%
2022/08/16	0.2	9.14	0	0.00	9.07	0.2	713	0.03%
2022/08/15	1.5	9.09	0	0.00	9.08	1.5	710	0.21%
2022/08/11	0.1	9.80	0	0.00	9.75	0.1	674	0.01%
2022/08/10	0.2	9.79	0	0.00	9.70	0.2	670	0.02%
2022/08/02	0.1	9.15	0	0.00	9.08	0.1	618	0.01%
2022/08/01	0.3	9.21	0	0.00	9.15	0.3	630	0.05%
2022/07/28	0.4	9.24	0	0.00	9.14	0.4	633	0.06%
2022/07/27	0.2	9.30	0	0.00	9.28	0.2	636	0.03%
2022/07/25	0.1	9.25	0	0.00	9.23	0.1	637	0.02%
2022/07/22	1	9.17	0	0.00	9.17	1	641	0.16%
2022/07/14	0	9.20	0	0.00	9.19	0	651	0.00%
2022/07/11	0.1	9.66	0	0.00	9.50	0.1	645	0.02%
2022/07/06	0	9.70	0	0.00	9.70	0	651	0.00%
2022/06/16	0.1	11.20	0	0.00	10.65	0.1	632	0.02%
2022/06/02	2	12.23	5	11.87	11.70	-3	557	-0.54%
2022/06/01	7	11.79	6	11.88	11.95	1	402	0.25%
2022/05/31	2	10.85	1	10.20	10.90	1	306	0.33%
2022/05/27	0.1	10.05	0	0.00	9.90	0.1	276	0.02%
2022/05/26	0.1	10.10	0	0.00	9.90	0.1	276	0.02%
2022/05/25	0.1	9.95	0	0.00	9.94	0.1	277	0.05%
2022/05/24	0.1	9.97	0	0.00	9.89	0.1	281	0.04%
2022/05/23	0.1	9.98	0	0.00	9.95	0.1	282	0.03%
2022/05/12	0.1	9.79	0	0.00	9.80	0.1	310	0.02%
2022/05/04	0.1	10.15	0	0.00	10.05	0.1	299	0.02%
2022/04/26	0.1	10.50	0	0.00	10.30	0.1	311	0.02%
2022/04/25	0.2	10.87	0	0.00	10.55	0.2	312	0.05%
2022/04/22	0.1	11.10	0	0.00	11.00	0.1	309	0.03%
2022/04/20	0.1	11.15	0	0.00	11.00	0.1	311	0.03%
2022/04/15	0.1	11.10	0	0.00	11.05	0.1	316	0.02%
2022/03/28	0.1	11.46	0	0.00	11.25	0.1	372	0.02%
2022/03/24	0.3	11.83	0	0.00	11.75	0.3	366	0.08%
2022/03/15	2	11.90	2	12.00	12.00	0	394	0.00%
2022/03/10	0.1	11.50	0	0.00	11.40	0.1	389	0.03%
2022/03/08	0.1	11.30	0	0.00	11.10	0.1	397	0.01%
2022/02/16	2	11.80	0	0.00	11.65	2	522	0.38%
2022/02/14	0.1	11.95	0	0.00	11.75	0.1	550	0.01%
2022/01/26	0	11.55	0	0.00	11.60	0	566	0.00%
2022/01/25	2.1	11.66	0	0.00	11.55	2.1	569	0.37%
2022/01/11	1	12.15	0	0.00	12.15	1	570	0.18%
2022/01/10	0	0.00	6	12.25	12.30	-6	576	-1.04%
2022/01/03	0	0.00	1	12.80	12.80	-1	558	-0.18%
2021/12/30	2	12.90	0	0.00	12.85	2	564	0.35%
2021/12/29	0	0.00	0	12.85	12.90	0	568	0.00%
2021/12/28	2	13.10	2	13.00	12.75	0	569	0.00%
2021/12/27	2	12.80	3	12.98	12.85	-1	580	-0.17%
2021/12/16	3	12.77	0	0.00	12.90	3	666	0.45%
2021/12/15	2	12.70	2	12.75	12.75	0	667	0.00%
2021/12/14	2	12.95	2	12.70	12.70	0	664	0.00%
2021/12/13	2	13.10	0	0.00	13.05	2	657	0.30%
2021/12/08	1	13.70	1	13.40	13.40	0	643	0.00%
2021/12/07	5	13.25	5	13.25	13.25	0	629	0.00%
2021/12/03	7	13.10	0	0.00	13.25	7	630	1.11%
2021/12/02	1	13.05	0	0.00	13.05	1	629	0.16%
2021/12/01	0	0.00	0.3	13.20	13.20	-0.3	629	-0.05%
2021/11/26	0.2	13.50	0	0.00	13.25	0.2	637	0.03%
2021/11/17	0.1	13.65	0	0.00	13.95	0.1	585	0.02%
2021/11/15	1	13.40	0	0.00	13.25	1	547	0.18%
2021/10/04	0	11.90	0	0.00	11.60	0	781	0.00%
2021/10/01	0.3	12.35	0	0.00	12.35	0.3	826	0.04%
2021/09/30	0	0.00	4	13.61	13.65	-4	794	-0.50%
2021/09/23	0	0.00	2	11.45	11.40	-2	1,074	-0.19%
2021/09/22	0.1	11.55	1	11.15	11.35	-0.9	1,093	-0.08%
2021/08/16	0	0.00	0.1	12.80	13.00	-0.1	2,311	0.00%
2021/08/06	0	0.00	1	14.20	13.80	-1	2,784	-0.04%
2021/07/22	2	13.05	0	0.00	13.05	2	4,107	0.05%
2021/07/20	0	0.00	1	13.55	13.60	-1	4,085	-0.02%
2021/07/15	0	0.00	0.3	13.80	14.10	-0.3	4,106	-0.01%
2021/07/13	0.1	14.00	0	0.00	13.70	0.1	4,150	0.00%
2021/07/12	4	14.93	0	0.00	14.50	4	4,130	0.10%
2021/07/06	1	14.70	0	0.00	14.95	1	4,101	0.02%
2021/07/05	1	15.15	0	0.00	15.15	1	4,097	0.02%
2021/07/02	0.3	15.60	9	15.61	15.60	-8.7	4,099	-0.21%
2021/07/01	9	15.79	7	14.95	15.00	2	4,001	0.05%
2021/06/30	1	15.05	12	13.89	15.05	-11	3,901	-0.28%
2021/06/28	1	13.95	0	0.00	13.90	1	3,816	0.03%
2021/06/25	1	14.20	0	0.00	14.10	1	3,811	0.03%
2021/06/21	0	0.00	2.1	13.63	13.60	-2.1	3,766	-0.06%
2021/06/18	0	0.00	20	14.02	13.95	-20	3,739	-0.53%
2021/06/17	20	14.00	0	0.00	14.25	20	3,715	0.54%
2021/06/16	0.1	14.55	1	14.80	14.30	-0.9	3,691	-0.02%
2021/06/15	0	0.00	1	14.75	14.70	-1	3,675	-0.03%
2021/06/11	2	14.35	0	0.00	14.30	2	3,657	0.05%
2021/06/10	1	14.60	1	14.50	14.45	0	3,628	0.00%
2021/06/09	1	15.20	4	14.94	15.00	-3	3,592	-0.08%
2021/06/08	2	15.55	0.1	15.60	15.45	1.9	3,555	0.05%
2021/06/07	11	15.97	5	16.05	15.80	6	3,520	0.17%
2021/06/04	13	15.82	21	15.79	16.15	-8	3,424	-0.23%
2021/06/03	4	15.50	1	14.60	15.50	3	3,241	0.09%
2021/06/02	2	13.90	0	0.00	14.10	2	3,131	0.06%
2021/05/31	10	14.10	2	14.15	13.90	8	3,069	0.26%
2021/05/27	0	0.00	15	14.10	14.10	-15	2,980	-0.50%
2021/05/26	17	14.01	1	14.80	14.50	16	2,942	0.54%
2021/05/25	14	14.73	0	15.80	14.60	14	2,886	0.48%
2021/05/24	6	15.57	16	15.70	15.85	-10	2,707	-0.37%
2021/05/21	15	14.11	2	14.18	14.75	13	2,552	0.51%
2021/05/20	3	13.45	0	13.45	13.45	3	2,401	0.12%
2021/05/19	0	0.00	2	11.98	12.25	-2	2,287	-0.09%
2021/05/18	0	0.00	0.1	12.20	12.85	-0.1	2,227	0.00%
2021/05/17	0	12.15	0.5	12.15	12.15	-0.5	2,135	-0.02%
2021/05/14	0.1	13.45	21	14.33	13.45	-21	2,115	-0.99%
2021/05/13	10.2	14.90	1	14.90	14.90	9.2	2,029	0.45%
2021/05/12	5.2	17.24	3	16.95	16.55	2.2	1,920	0.11%
2021/05/11	5	18.02	3	17.93	18.35	2	1,741	0.11%
2021/05/10	21	16.70	0	0.00	16.70	21	1,451	1.45%
2021/05/07	1	14.50	8	14.98	15.20	-7	1,277	-0.55%
2021/05/06	4.2	14.28	1	14.60	14.35	3.2	1,179	0.27%
2021/05/05	1	14.30	5	13.80	14.45	-4	1,084	-0.37%
2021/05/04	2	14.10	0	0.00	14.10	2	908	0.22%
2021/05/03	0	0.00	3	12.85	12.85	-3	683	-0.44%
2021/04/29	3	11.95	0	0.00	11.70	3	617	0.49%
2021/04/26	0.2	11.10	0	0.00	10.95	0.2	576	0.03%
2021/04/21	0	0.00	1	11.40	11.75	-1	533	-0.19%
2021/04/20	0.1	11.50	0.1	11.90	11.70	0	519	0.00%
2021/04/16	5	10.80	0	0.00	10.90	5	449	1.11%
2021/04/15	0.1	10.65	1	10.70	10.75	-0.9	439	-0.20%
2021/04/14	1	10.45	0	0.00	10.45	1	416	0.24%
2021/04/13	1	10.40	0	0.00	10.05	1	393	0.25%
2021/04/09	4	9.55	1	9.65	9.56	3	334	0.90%
2021/04/01	0	8.92	0	0.00	8.95	0	276	0.00%
2021/03/18	0.1	8.60	0	0.00	8.63	0.1	322	0.02%
2021/03/17	0.1	8.46	0	0.00	8.36	0.1	317	0.04%
2021/03/10	0.1	8.45	0	0.00	8.21	0.1	311	0.02%
2021/03/02	1.1	8.19	0	0.00	8.14	1.1	313	0.34%
2021/02/26	0.6	8.40	0	0.00	8.24	0.6	310	0.19%
2021/02/22	0	0.00	1	8.40	8.37	-1	301	-0.33%
2021/02/05	0.1	7.96	0	0.00	7.99	0.1	294	0.02%
2021/02/03	0.1	8.10	0	0.00	8.07	0.1	298	0.04%
2021/02/01	0.1	7.96	0	0.00	7.96	0.1	299	0.02%
2021/01/26	1	8.16	0	0.00	8.20	1	292	0.34%
2021/01/20	0	0.00	2	8.18	8.19	-2	283	-0.71%
2021/01/12	0.1	8.77	0	0.00	8.42	0.1	273	0.02%
2021/01/04	0.2	9.00	1	9.00	9.02	-0.8	252	-0.32%
2020/12/31	0	0.00	2	9.06	9.03	-2	247	-0.81%
2020/12/28	0.3	9.06	1	9.16	9.10	-0.7	236	-0.30%
2020/12/25	1	9.50	0	0.00	9.48	1	218	0.46%
2020/12/24	1	8.98	0	0.00	9.10	1	177	0.56%
2020/12/23	3	8.28	0	0.00	8.28	3	128	2.33%
2020/12/22	0	0.00	1	8.40	8.26	-1	129	-0.77%
2020/11/30	1	8.21	0	0.00	8.50	1	201	0.50%
2020/11/23	0.1	8.29	0	0.00	8.14	0.1	195	0.03%
2020/11/09	0.1	8.23	0	0.00	8.17	0.1	188	0.05%
2020/10/07	0.1	8.28	0	0.00	8.23	0.1	192	0.05%
2020/09/30	0.1	8.23	0	0.00	8.15	0.1	193	0.05%
2020/09/25	0.1	8.14	0	0.00	8.09	0.1	223	0.04%
2020/09/24	0.1	8.17	0	0.00	8.09	0.1	224	0.04%
2020/09/22	0.2	8.72	0	0.00	8.68	0.2	227	0.09%
2020/09/11	2	9.20	0	0.00	9.33	2	359	0.56%
2020/08/10	0	0.00	4	7.34	7.48	-4	362	-1.10%
2020/07/20	1	7.53	0	0.00	7.49	1	390	0.26%
2020/07/13	0	0.00	2	7.65	7.70	-2	391	-0.51%
2020/07/09	2	7.86	0	0.00	7.79	2	390	0.51%
2020/06/24	3	8.97	0	0.00	8.90	3	347	0.86%
2019/01/03	1	8.11	0	0.00	8.11	1	157	0.63%
2018/12/04	0	0.00	5	8.20	8.22	-5	456	-1.10%
2018/11/28	0	0.00	2	8.18	8.18	-2	513	-0.39%
2018/11/27	0	0.00	4	8.16	8.14	-4	519	-0.77%
2018/11/22	0	0.00	3	8.16	8.14	-3	550	-0.54%
2018/11/06	0	0.00	5	8.10	8.08	-5	834	-0.60%
2018/11/02	5	8.16	0	0.00	8.12	5	834	0.60%
2018/10/25	0	0.00	3	8.00	7.98	-3	833	-0.36%
2018/10/24	0	0.00	2	8.20	8.20	-2	830	-0.24%
2018/10/12	2	8.25	0	0.00	8.26	2	817	0.24%
2018/09/27	2	10.00	0	0.00	10.05	2	727	0.27%
2018/09/11	2	9.35	0	0.00	9.42	2	517	0.39%
2018/09/07	1	9.65	0	0.00	9.45	1	510	0.20%
2018/09/06	2	9.37	0	0.00	9.72	2	472	0.42%
2018/09/05	2	9.35	0	0.00	9.30	2	457	0.44%
2018/08/31	2	9.31	0	0.00	9.32	2	478	0.42%
2018/08/27	0	0.00	2	9.67	9.64	-2	451	-0.44%
2018/08/22	3	9.50	0	0.00	9.53	3	386	0.78%
2018/08/20	5	9.45	0	0.00	9.38	5	295	1.69%
2018/07/27	1	8.52	0	0.00	8.51	1	262	0.38%
2018/05/28	0	0.00	19	8.61	8.61	-19	379	-5.01%
2018/05/16	0	0.00	4	8.58	8.57	-4	379	-1.05%
2018/04/26	0	0.00	2	8.77	8.55	-2	412	-0.48%
2018/04/17	6	9.15	6	9.16	9.12	0	501	0.00%
2018/04/16	6	9.36	0	0.00	9.25	6	565	1.06%
2018/04/10	0	0.00	8	9.76	9.53	-8	562	-1.42%
2018/02/05	0	0.00	1	8.88	8.89	-1	1,238	-0.08%
2018/01/15	0	0.00	4	10.00	9.85	-4	1,192	-0.34%
2018/01/11	0	0.00	52	10.10	10.00	-52	1,174	-4.43%
2018/01/10	2	10.05	0	0.00	9.96	2	1,185	0.17%
2018/01/04	1	9.75	0	0.00	9.72	1	1,102	0.09%