弘裕 (1474)-國泰-忠孝券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
12.80
漲跌
▼0.05
漲幅
-0.39%
成交量
20張
產業
上市紡織類股▼0.31%
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0.4	12.75	0	0.00	12.85	0.4	226	0.16%
2024/12/13	1.1	12.73	0	0.00	12.75	1.1	231	0.48%
2024/12/02	0	13.10	0	0.00	13.10	0	248	0.02%
2024/11/25	0	0.00	6	13.72	13.90	-6	256	-2.34%
2024/11/22	0	13.75	0	0.00	13.80	0	257	0.01%
2024/11/21	0	0.00	1	13.75	13.80	-1	258	-0.39%
2024/11/13	0	0.00	22	14.00	14.10	-22	281	-7.82%
2024/11/12	0	0.00	0	14.00	14.20	0	278	-0.01%
2024/11/08	0	0.00	0	13.70	14.00	0	272	0.00%
2024/11/04	0	0.00	0	13.45	13.80	0	280	-0.01%
2024/10/29	0	0.00	2	13.30	13.15	-2	291	-0.68%
2024/10/28	0	0.00	0	13.55	13.65	0	289	0.00%
2024/10/21	6.2	14.24	0	0.00	13.80	6.2	299	2.08%
2024/10/17	0.1	14.45	0.9	14.55	14.30	-0.8	302	-0.26%
2024/10/16	0	0.00	10	14.20	14.60	-10	302	-3.30%
2024/10/15	0	0.00	1	13.55	14.15	-1	289	-0.35%
2024/10/11	17	13.36	0	0.00	13.50	17	282	6.01%
2024/10/09	0	13.20	0	13.25	13.30	0	288	0.00%
2024/09/30	0	12.85	0	0.00	12.75	0	340	0.00%
2024/09/27	0.2	12.71	0	0.00	12.70	0.2	344	0.05%
2024/09/26	0.1	12.63	0	0.00	12.55	0.1	343	0.04%
2024/09/25	0.1	12.60	0	0.00	12.60	0.1	351	0.03%
2024/09/24	0	12.50	0	0.00	12.50	0	355	0.00%
2024/09/20	0.2	12.60	0	0.00	12.55	0.2	374	0.05%
2024/09/19	1	12.30	0	0.00	12.45	1	377	0.26%
2024/09/18	0.2	12.43	0	0.00	12.35	0.2	382	0.05%
2024/09/16	0.1	12.60	7	12.75	12.40	-6.9	382	-1.79%
2024/09/12	0	0.00	1	12.05	12.05	-1	380	-0.26%
2024/09/11	0.1	11.90	0	0.00	11.90	0.1	381	0.04%
2024/09/10	1.2	11.92	0	0.00	11.80	1.2	387	0.32%
2024/09/06	0.2	11.98	0	0.00	11.80	0.2	391	0.05%
2024/09/05	0.2	12.14	0	0.00	12.05	0.2	394	0.05%
2024/09/04	0.1	12.10	0	0.00	12.00	0.1	397	0.03%
2024/09/03	1	12.35	0	0.00	12.30	1	400	0.25%
2024/09/02	0.1	12.65	0	0.00	12.50	0.1	402	0.02%
2024/08/30	0.3	12.70	0	0.00	12.55	0.3	400	0.08%
2024/08/28	0.2	12.75	0	0.00	12.70	0.2	406	0.04%
2024/08/27	0.4	12.69	0	0.00	12.55	0.4	408	0.10%
2024/08/26	0.1	12.80	0	0.00	12.70	0.1	409	0.02%
2024/08/23	0.2	12.75	0	0.00	12.85	0.2	411	0.05%
2024/08/22	1	12.70	0	0.00	12.75	1	413	0.24%
2024/08/21	0.1	12.75	0	0.00	12.70	0.1	413	0.02%
2024/08/20	7.1	12.65	3	12.70	12.70	4.1	413	0.99%
2024/08/19	0.3	12.75	0	0.00	12.70	0.3	418	0.08%
2024/08/16	0	12.75	0	0.00	12.60	0	430	0.00%
2024/08/15	0.3	12.73	1	12.60	12.55	-0.7	423	-0.17%
2024/08/14	1	12.98	0	0.00	12.75	1	426	0.23%
2024/08/13	0	0.00	8	12.81	12.80	-8	444	-1.80%
2024/08/08	1	12.75	0	0.00	12.70	1	479	0.21%
2024/08/06	0	12.50	0	0.00	12.35	0	528	0.00%
2024/08/05	1.1	12.43	30	12.32	12.25	-28.9	525	-5.49%
2024/07/29	0	13.45	0	0.00	13.10	0	537	0.00%
2024/07/17	0	0.00	10	14.50	14.45	-10	581	-1.72%
2024/07/11	8	14.65	0	0.00	14.75	8	570	1.40%
2024/07/09	0	0.00	16	14.86	14.80	-16	554	-2.89%
2024/07/08	0	14.55	0	0.00	14.35	0	531	0.01%
2024/07/04	0.5	14.65	0	0.00	14.50	0.5	522	0.09%
2024/07/02	0	0.00	1	14.25	14.30	-1	509	-0.20%
2024/07/01	0	0.00	2.5	14.42	14.35	-2.5	508	-0.48%
2024/06/28	0	14.25	0	0.00	14.15	0	502	0.00%
2024/06/19	4.1	14.02	5	13.98	13.95	-0.9	469	-0.19%
2024/06/18	1	14.20	0	0.00	14.10	1	468	0.21%
2024/06/14	0	0.00	4	14.30	14.20	-4	461	-0.87%
2024/06/13	0	0.00	3	13.88	14.05	-3	453	-0.66%
2024/06/12	8	13.77	22	13.75	13.85	-14	452	-3.09%
2024/06/11	5	14.03	0	0.00	13.95	5	447	1.12%
2024/06/07	0	0.00	9	14.10	14.20	-9	444	-2.03%
2024/06/06	0	13.85	0	0.00	13.55	0	436	0.00%
2024/06/04	0	14.00	0	0.00	13.90	0	435	0.00%
2024/06/03	2	14.00	1	14.00	14.10	1	437	0.23%
2024/05/31	1	14.10	0	0.00	13.90	1	443	0.23%
2024/05/30	1	14.15	2	14.15	14.00	-1	470	-0.21%
2024/05/29	0	0.00	3	14.07	14.10	-3	469	-0.64%
2024/05/28	6	14.05	4	14.05	14.10	2	476	0.42%
2024/05/27	2	13.75	0	0.00	13.75	2	477	0.42%
2024/05/24	2	13.75	3	13.65	13.65	-1	479	-0.21%
2024/05/23	2	13.80	1	13.75	13.70	1	475	0.21%
2024/05/22	4	14.11	0	0.00	14.05	4	468	0.85%
2024/05/21	14	14.54	0	0.00	14.50	14	455	3.07%
2024/05/20	5	14.50	5.3	14.69	14.55	-0.3	454	-0.06%
2024/05/17	9	14.73	4	14.58	14.65	5	440	1.13%
2024/05/16	5	14.28	0	0.00	14.60	5	415	1.20%
2024/05/14	0	0.00	1	14.15	14.10	-1	381	-0.26%
2024/05/13	8	14.00	1.1	14.04	14.00	6.9	368	1.86%
2024/05/10	0	0.00	1	14.40	14.30	-1	341	-0.29%
2024/05/08	0	0.00	8	13.35	13.35	-8	308	-2.59%
2024/05/07	0	0.00	2	13.70	13.45	-2	303	-0.66%
2024/05/06	0	13.60	0	0.00	13.50	0	297	0.01%
2024/05/02	0	0.00	1	14.10	14.05	-1	282	-0.35%
2024/04/26	10	13.55	0	0.00	13.70	10	235	4.24%
2024/04/23	0.1	13.05	1	13.00	12.95	-0.9	201	-0.43%
2024/04/22	0	12.90	0	0.00	12.80	0	199	0.01%
2024/04/17	0.3	12.75	0	0.00	12.95	0.3	188	0.16%
2024/04/16	0.2	12.80	0	0.00	12.50	0.2	185	0.11%
2024/04/10	0	0.00	1	12.80	12.80	-1	175	-0.57%
2024/04/09	0.2	12.43	0	0.00	12.35	0.2	171	0.14%
2024/03/29	0	12.45	0	0.00	12.35	0	165	0.01%
2024/03/26	0.3	12.26	0	0.00	12.20	0.3	164	0.20%
2024/03/20	0	12.00	5	11.90	11.95	-5	166	-2.99%
2024/03/18	0	0.00	1	12.10	12.10	-1	172	-0.58%
2024/03/14	0	12.10	0	0.00	12.00	0	168	0.01%
2024/03/13	0.1	12.15	0	0.00	12.00	0.1	166	0.06%
2024/03/11	0.1	12.25	0	0.00	12.15	0.1	167	0.03%
2024/03/07	8	12.53	0	0.00	12.35	8	166	4.80%
2024/03/06	6	13.02	0	0.00	12.85	6	161	3.75%
2024/03/05	13	13.01	0	0.00	13.15	13	147	8.82%
2024/03/04	2	12.48	0	0.00	12.40	2	118	1.70%
2024/03/01	0	12.55	3.3	12.51	12.45	-3.2	116	-2.79%
2024/02/29	2	12.20	0	0.00	12.25	2	105	1.90%
2024/02/27	4.1	11.89	0	0.00	12.00	4.1	101	3.98%
2024/02/23	1.5	11.83	0	0.00	11.75	1.5	96	1.55%
2024/02/22	0.2	11.85	0	0.00	11.80	0.2	103	0.17%
2024/02/21	0.1	11.86	0	0.00	11.80	0.1	101	0.11%
2024/02/19	1	11.80	0	0.00	11.75	1	103	0.99%
2024/02/16	0.3	11.71	0	0.00	11.65	0.3	101	0.28%
2024/02/05	0.5	11.65	0	0.00	11.60	0.5	101	0.46%
2024/02/02	0	11.75	0	0.00	11.65	0	100	0.02%
2024/02/01	0.1	11.79	0	0.00	11.65	0.1	100	0.13%
2024/01/30	0.3	11.80	0	0.00	11.80	0.3	101	0.31%
2024/01/26	0.1	11.90	0	0.00	11.80	0.1	102	0.10%
2024/01/23	0.1	11.75	0	0.00	11.70	0.1	104	0.05%
2024/01/22	0.1	11.75	0	0.00	11.65	0.1	103	0.08%
2024/01/18	0.4	11.75	0	0.00	11.65	0.4	103	0.34%
2024/01/12	0.2	12.10	0	0.00	12.00	0.2	105	0.20%
2024/01/11	0	12.15	0	0.00	12.10	0	106	0.02%
2024/01/09	3	12.18	1	12.20	12.20	2	104	1.92%
2024/01/08	0	0.00	6	12.20	12.20	-6	101	-5.90%
2024/01/05	0.1	12.15	0	0.00	12.20	0.1	101	0.05%
2024/01/04	0.2	12.10	0	0.00	12.10	0.2	101	0.15%
2024/01/02	0.1	12.15	0	0.00	12.10	0.1	98	0.10%
2023/12/28	0.1	12.05	0	0.00	12.00	0.1	97	0.05%
2023/12/27	0.1	12.05	0	0.00	12.00	0.1	96	0.10%
2023/12/26	0.1	12.10	0	0.00	12.05	0.1	95	0.10%
2023/12/25	0.1	12.09	0	0.00	12.00	0.1	96	0.09%
2023/12/22	0.1	12.35	0	0.00	12.20	0.1	94	0.10%
2023/12/21	0.1	12.35	0	0.00	12.20	0.1	93	0.09%
2023/12/19	0.2	12.20	0	0.00	12.15	0.2	93	0.21%
2023/12/18	0.3	12.25	0	0.00	12.15	0.3	91	0.32%
2023/12/15	0.2	12.00	0	0.00	12.00	0.2	88	0.24%
2023/12/08	0.1	11.85	0	0.00	11.80	0.1	77	0.13%
2023/12/07	0.2	11.82	0	0.00	11.80	0.2	78	0.24%
2023/12/06	0.1	11.80	0	0.00	11.75	0.1	76	0.13%
2023/12/05	0.2	11.80	0	0.00	11.70	0.2	74	0.27%
2023/12/01	1.1	11.70	0	0.00	11.75	1.1	73	1.50%
2023/11/30	1.2	11.66	0	0.00	11.70	1.2	73	1.64%
2023/11/29	1.4	11.69	0	0.00	11.65	1.4	71	1.91%
2023/11/24	0.1	11.80	0	0.00	11.70	0.1	71	0.07%
2023/11/23	0.1	11.70	0	0.00	11.70	0.1	73	0.14%
2023/11/16	0	11.35	0	0.00	11.35	0	69	0.03%
2023/11/15	0	11.40	0	0.00	11.30	0	69	0.02%
2023/11/14	0	11.35	0	0.00	11.30	0	69	0.04%
2023/11/13	0	11.50	0	0.00	11.40	0	68	0.02%
2023/11/10	7	11.55	6.5	11.48	11.40	0.5	69	0.79%
2023/11/08	0.2	11.78	0	0.00	11.70	0.2	73	0.27%
2023/11/03	0	11.50	0	0.00	11.45	0	76	0.03%
2023/10/31	1	11.35	0	0.00	11.30	1	83	1.20%
2023/10/30	0.2	11.50	0	0.00	11.35	0.2	86	0.24%
2023/10/26	0.1	11.35	0	0.00	11.30	0.1	88	0.11%
2023/10/24	0	0.00	34	11.09	11.20	-34	89	-37.88%
2023/10/20	0	11.30	0	0.00	11.25	0	93	0.01%
2023/10/19	1	11.25	0	0.00	11.20	1	94	1.07%
2023/10/16	0.1	11.30	0	0.00	11.30	0.1	96	0.15%
2023/10/13	0	11.35	0	0.00	11.30	0	98	0.01%
2023/10/12	0.4	11.39	0	0.00	11.30	0.4	100	0.44%
2023/10/11	0.3	11.36	0	0.00	11.20	0.3	101	0.29%
2023/10/04	0.1	11.50	0	0.00	11.45	0.1	101	0.10%
2023/10/02	0.1	11.55	0	0.00	11.40	0.1	103	0.05%
2023/09/28	0.2	11.57	0	0.00	11.45	0.2	105	0.16%
2023/09/25	1	11.45	0	0.00	11.45	1	107	0.95%
2023/09/22	0.1	11.55	0	0.00	11.45	0.1	109	0.05%
2023/09/21	0.2	11.49	0	0.00	11.40	0.2	108	0.14%
2023/09/19	0.1	11.63	0	0.00	11.50	0.1	111	0.07%
2023/09/18	0.1	11.60	0	0.00	11.50	0.1	113	0.11%
2023/09/15	0	11.55	0	0.00	11.50	0	114	0.03%
2023/09/14	0	11.55	0	0.00	11.45	0	117	0.04%
2023/09/13	0	11.55	0	0.00	11.45	0	125	0.01%
2023/09/12	0.2	11.52	0	0.00	11.40	0.2	130	0.17%
2023/09/11	3	11.55	0	0.00	11.50	3	134	2.22%
2023/09/08	0	11.70	0	0.00	11.70	0	162	0.02%
2023/09/07	0.4	11.56	0	0.00	11.45	0.4	164	0.24%
2023/09/06	0	11.85	0	0.00	11.90	0	165	0.01%
2023/09/04	0.2	11.85	0	0.00	11.80	0.2	167	0.13%
2023/08/30	0	11.65	0	0.00	11.60	0	176	0.02%
2023/08/29	0	11.60	0	0.00	11.60	0	179	0.01%
2023/08/24	1	11.64	0	0.00	11.60	1	178	0.55%
2023/08/23	0.1	11.80	0	0.00	11.70	0.1	173	0.06%
2023/08/22	0.2	11.83	0	0.00	11.80	0.2	174	0.09%
2023/08/18	0.1	12.05	0	0.00	12.00	0.1	183	0.06%
2023/08/17	0.1	12.05	0	0.00	11.95	0.1	183	0.05%
2023/08/16	0.1	12.10	0	0.00	11.95	0.1	183	0.05%
2023/08/15	0.2	12.00	0	0.00	12.00	0.2	184	0.11%
2023/08/14	5.3	11.86	0	0.00	11.95	5.3	185	2.85%
2023/08/10	0.1	12.35	0	0.00	12.25	0.1	182	0.06%
2023/08/09	1.2	12.35	0	0.00	12.40	1.2	182	0.67%
2023/08/08	0.1	12.45	0	0.00	11.95	0.1	179	0.06%
2023/08/07	0.2	12.42	0	0.00	12.45	0.2	179	0.08%
2023/08/04	0.2	12.48	0	0.00	12.40	0.2	176	0.12%
2023/08/02	0.2	12.49	0	0.00	12.40	0.2	176	0.09%
2023/07/31	0.3	12.50	0	0.00	12.50	0.3	174	0.14%
2023/07/27	1	12.40	0	0.00	12.40	1	172	0.58%
2023/07/21	0	12.55	0	0.00	12.55	0	167	0.01%
2023/07/20	0.4	12.55	0	0.00	12.45	0.4	167	0.21%
2023/07/14	0.1	12.60	0	0.00	12.50	0.1	166	0.05%
2023/07/11	0	12.55	0	0.00	12.55	0	173	0.03%
2023/07/10	0.1	12.62	0	0.00	12.60	0.1	179	0.07%
2023/07/04	0.1	13.15	0	0.00	12.80	0.1	213	0.05%
2023/07/03	0.1	13.00	0	0.00	12.80	0.1	214	0.05%
2023/06/29	0.1	12.85	0	0.00	12.75	0.1	214	0.02%
2023/06/28	1	12.85	0	0.00	12.80	1	213	0.47%
2023/06/27	0.2	13.19	0	0.00	12.85	0.2	214	0.11%
2023/06/26	0.4	13.21	0	0.00	13.25	0.4	211	0.18%
2023/06/21	0	0.00	5	13.20	13.25	-5	210	-2.38%
2023/06/19	10.4	13.26	0	0.00	13.25	10.4	206	5.04%
2023/06/16	0.2	13.30	0	0.00	13.00	0.2	197	0.08%
2023/06/14	0	0.00	21	13.29	12.95	-21	187	-11.21%
2023/06/13	0	12.80	0	0.00	12.75	0	162	0.02%
2023/06/09	1.1	12.70	5	12.90	12.75	-3.9	159	-2.45%
2023/06/07	0.2	12.50	0	0.00	12.75	0.2	169	0.09%
2023/05/31	0.3	12.55	0	0.00	12.50	0.3	168	0.18%
2023/05/30	0	12.65	0	0.00	12.50	0	169	0.01%
2023/05/29	0	12.60	0	0.00	12.55	0	169	0.01%
2023/05/25	0.1	12.99	5	12.95	12.85	-4.9	174	-2.80%
2023/05/23	0.2	12.40	0	0.00	12.35	0.2	162	0.09%
2023/05/12	6	12.38	0	0.00	12.30	6	163	3.66%
2023/05/11	6	12.38	0	0.00	12.30	6	164	3.66%
2023/05/09	0	12.60	0	0.00	12.55	0	162	0.01%
2023/05/02	0.2	12.60	0	0.00	12.60	0.2	159	0.13%
2023/04/25	0	0.00	10	12.60	12.55	-10	160	-6.23%
2023/04/20	0.2	12.65	0	0.00	12.55	0.2	157	0.13%
2023/04/19	1.2	12.63	0	0.00	12.70	1.2	157	0.79%
2023/04/18	5.2	12.68	0	0.00	12.70	5.2	154	3.37%
2023/04/14	0	12.85	0	0.00	12.90	0	149	0.01%
2023/04/12	10	13.10	0	0.00	13.00	10	140	7.13%
2023/04/11	5	12.85	0	0.00	13.20	5	127	3.92%
2023/04/10	5	12.80	0	0.00	12.80	5	117	4.24%
2023/03/31	0.1	12.35	0	0.00	12.35	0.1	103	0.06%
2023/03/23	0.1	12.35	0	0.00	12.25	0.1	102	0.10%
2023/03/22	0	12.40	0	0.00	12.25	0	103	0.01%
2023/03/10	0	0.00	1	12.35	12.35	-1	124	-0.81%
2023/03/09	1.1	12.22	0	0.00	12.20	1.1	121	0.91%
2023/03/07	0.1	12.35	0	0.00	12.35	0.1	135	0.07%
2023/03/03	0.3	12.30	0	0.00	12.15	0.3	129	0.23%
2023/02/24	0.6	12.40	0	0.00	12.30	0.6	126	0.49%
2023/01/13	0	12.05	0	0.00	12.05	0	115	0.00%
2022/12/23	0	0.00	5	12.00	12.00	-5	145	-3.45%
2022/12/15	2	12.00	0	0.00	11.95	2	207	0.97%
2022/12/09	2	12.30	0	0.00	12.25	2	344	0.58%
2022/12/06	5	12.50	0	0.00	12.50	5	368	1.36%
2022/11/14	0	0.00	20	11.30	11.45	-20	333	-6.01%
2022/10/04	0	0.00	0	12.00	11.85	0	357	0.00%
2022/09/21	1	14.00	2	13.38	12.90	-1	300	-0.33%
2022/09/16	1	13.20	1	13.50	13.20	0	218	0.00%
2022/09/15	5	12.46	0	0.00	13.20	5	162	3.08%
2022/08/01	0.1	11.70	0	0.00	11.70	0.1	179	0.04%
2022/07/12	2	11.15	0	0.00	11.05	2	209	0.95%
2022/06/21	0	12.45	0	0.00	12.60	0	251	0.01%
2022/06/15	2	12.70	2	12.65	13.35	0	253	0.00%
2022/05/25	2	13.40	0	0.00	13.25	2	440	0.45%
2022/05/10	0	13.35	0	0.00	12.90	0	486	0.01%
2022/04/08	2	14.80	0	0.00	14.70	2	633	0.32%
2022/03/30	0	0.00	10	15.10	15.05	-10	651	-1.53%
2022/03/28	10	15.00	0	0.00	15.00	10	673	1.48%
2022/03/23	1	15.15	0	0.00	15.15	1	679	0.15%
2022/03/17	1	15.10	0	0.00	15.15	1	680	0.15%
2022/02/24	2	15.60	2	15.50	15.65	0	566	0.00%
2022/02/07	0	0.00	50	15.15	15.15	-50	720	-6.94%
2022/01/26	40	14.85	0	0.00	14.90	40	725	5.51%
2022/01/25	10	14.98	0	0.00	14.90	10	724	1.38%
2022/01/20	1	15.50	0	0.00	15.50	1	723	0.14%
2022/01/14	1	15.60	0	0.00	15.40	1	745	0.13%
2022/01/11	0	0.00	1	15.60	15.60	-1	980	-0.10%
2022/01/05	2	15.85	0	0.00	15.80	2	1,086	0.18%
2022/01/04	0	0.00	10	15.55	15.60	-10	1,082	-0.92%
2021/12/21	0	0.00	10	15.20	15.30	-10	1,372	-0.73%
2021/12/14	0	0.00	2	15.20	14.95	-2	1,417	-0.14%
2021/12/13	0	0.00	0	15.45	15.00	0	1,433	0.00%
2021/12/09	1	15.20	0	0.00	15.25	1	1,449	0.07%
2021/12/02	0	0.00	1	14.90	14.90	-1	1,450	-0.07%
2021/12/01	1	15.05	0	0.00	15.10	1	1,458	0.07%
2021/11/17	4	14.90	0	0.00	14.90	4	1,543	0.26%
2021/11/12	5	15.30	0	0.00	15.30	5	1,521	0.33%
2021/11/11	7	15.45	0	0.00	15.70	7	1,489	0.47%
2021/11/10	2	15.40	2	15.40	15.40	0	1,437	0.00%
2021/11/04	1	15.30	1	15.35	15.35	0	1,430	0.00%
2021/11/03	0	0.00	1	15.20	15.10	-1	1,441	-0.07%
2021/11/02	0	0.00	1	15.20	15.00	-1	1,438	-0.07%
2021/10/29	20	15.30	0	0.00	15.25	20	1,429	1.40%
2021/10/27	0	0.00	2	15.30	15.25	-2	1,425	-0.14%
2021/10/21	0	0.00	9	15.56	15.35	-9	1,423	-0.63%
2021/10/20	0	0.00	7	16.27	15.80	-7	1,407	-0.50%
2021/10/19	14	16.22	1	15.85	16.25	13	1,325	0.98%
2021/10/18	14	15.92	8	16.21	16.30	6	1,215	0.49%
2021/10/06	1	14.65	1	14.70	14.15	0	1,126	0.00%
2021/10/01	1	16.30	0	0.00	15.40	1	1,107	0.09%
2021/09/28	5	16.51	5	15.81	15.75	0	1,040	0.00%
2021/09/24	0	0.00	3	15.70	15.70	-3	973	-0.31%
2021/09/13	3	15.20	0	0.00	15.35	3	1,046	0.29%
2021/09/01	5	15.50	0	0.00	15.55	5	1,206	0.41%
2021/08/31	0	0.00	1	15.45	15.35	-1	1,213	-0.08%
2021/08/30	1	15.55	0	0.00	15.60	1	1,308	0.08%
2021/08/27	5	14.95	0	0.00	15.35	5	1,562	0.32%
2021/08/24	0	0.00	1	15.05	15.10	-1	1,944	-0.05%
2021/08/23	0.1	14.40	0	0.00	14.50	0.1	1,978	0.01%
2021/08/13	0	0.00	1	14.30	14.35	-1	2,900	-0.03%
2021/08/10	2	14.65	0	0.00	14.45	2	3,052	0.07%
2021/07/29	2	14.80	0.5	14.50	14.75	1.5	3,745	0.04%
2021/07/20	0	0.00	1	15.15	14.90	-1	5,767	-0.02%
2021/07/15	0	0.00	3	15.15	15.35	-3	5,988	-0.05%
2021/07/08	0	0.00	2	16.03	16.00	-2	6,166	-0.03%
2021/07/06	0	0.00	1	16.00	15.90	-1	6,240	-0.02%
2021/07/02	10	16.27	12	16.13	15.65	-2	6,263	-0.03%
2021/07/01	2	16.23	2	15.80	15.65	0	6,290	0.00%
2021/06/30	0	0.00	1	15.65	16.10	-1	6,252	-0.02%
2021/06/23	0	0.00	5	15.65	15.45	-5	6,187	-0.08%
2021/06/22	0	0.00	7	15.72	15.35	-7	6,184	-0.11%
2021/06/21	2	16.00	2	15.45	15.30	0	6,160	0.00%
2021/06/18	2	16.20	2	16.35	16.15	0	6,121	0.00%
2021/06/10	2	16.75	1	16.40	16.50	1	6,141	0.02%
2021/06/09	7	17.01	0	0.00	16.70	7	6,108	0.11%
2021/06/08	1	17.30	0	0.00	17.30	1	6,078	0.02%
2021/06/07	8	17.83	1	18.05	17.30	7	6,064	0.12%
2021/06/04	110	18.56	121	18.29	17.90	-11	5,963	-0.18%	大買/大賣/
2021/06/03	63	18.44	11	18.31	18.60	52	5,696	0.91%
2021/06/02	0	0.00	7	17.19	17.10	-7	5,444	-0.13%
2021/06/01	2	16.95	4	16.86	17.25	-2	5,406	-0.04%
2021/05/31	2	17.65	8	17.44	17.25	-6	5,295	-0.11%
2021/05/27	4	17.50	1	17.60	17.85	3	5,161	0.06%
2021/05/26	35	17.60	37	17.69	17.70	-2	5,026	-0.04%
2021/05/25	14	17.92	7	17.64	17.20	7	4,833	0.14%
2021/05/24	0	0.00	1	17.25	17.25	-1	4,485	-0.02%
2021/05/21	2	15.20	7	15.43	15.70	-5	4,361	-0.11%
2021/05/20	5	15.10	7	15.02	14.30	-2	4,288	-0.05%
2021/05/19	5	14.40	10	14.40	14.60	-5	4,209	-0.12%
2021/05/17	10	13.45	29	13.00	12.75	-19	4,132	-0.46%
2021/05/13	2.1	14.01	0	0.00	14.00	2.1	3,988	0.05%
2021/05/12	6.5	16.71	3	16.40	15.55	3.5	3,869	0.09%
2021/05/11	2	18.18	2	18.45	17.25	0	3,788	0.00%
2021/05/07	10	17.00	2	17.33	17.60	8	3,571	0.22%
2021/05/06	4	17.48	1	17.70	17.25	3	3,496	0.09%
2021/05/05	23	18.43	11	18.32	18.00	12	3,387	0.35%
2021/05/04	58.1	19.42	56	19.10	18.20	2.1	3,250	0.06%
2021/05/03	5	19.33	4.3	19.65	19.85	0.7	2,693	0.03%
2021/04/29	9	18.67	4	18.80	18.05	5	2,327	0.21%
2021/04/28	4	17.54	1	17.75	17.75	3	1,917	0.16%
2021/04/27	18.3	18.24	28	18.08	17.90	-9.7	1,811	-0.53%
2021/04/26	11	17.15	0	0.00	17.15	11	1,391	0.79%
2021/04/21	2	14.75	0	0.00	14.75	2	1,160	0.17%
2021/04/19	0	0.00	2	14.15	14.50	-2	1,101	-0.18%
2021/04/16	3	13.98	1	14.10	14.05	2	1,027	0.19%
2021/04/13	0	0.00	2	13.95	13.50	-2	884	-0.23%
2021/04/12	0	0.00	1	13.50	13.75	-1	829	-0.12%
2021/04/08	0	0.00	12	13.38	13.40	-12	824	-1.46%
2021/04/07	10	13.25	1	13.30	13.35	9	934	0.96%
2021/03/31	0.1	12.80	0	0.00	12.70	0.1	937	0.01%
2021/03/29	0	0.00	2	12.80	12.75	-2	1,076	-0.19%
2021/03/26	2	12.85	0	0.00	12.75	2	1,177	0.17%
2021/03/22	0	0.00	1	12.35	12.30	-1	1,187	-0.08%
2021/03/17	1	12.65	0	0.00	12.85	1	1,200	0.08%
2021/03/12	0	0.00	5	12.60	12.55	-5	1,138	-0.44%
2021/03/09	0	0.00	2	12.75	12.70	-2	1,167	-0.17%
2021/03/03	0	12.40	0	0.00	12.40	0	1,240	0.00%
2021/02/24	0	0.00	1	12.25	12.10	-1	1,255	-0.08%
2021/02/05	2	11.60	0	0.00	11.55	2	1,282	0.16%
2021/02/01	3	11.45	0	0.00	11.40	3	1,426	0.21%
2021/01/28	0	0.00	2	11.80	11.70	-2	1,584	-0.13%
2021/01/20	1	11.80	0	0.00	11.75	1	1,632	0.06%
2021/01/06	1	12.70	0	0.00	12.75	1	1,899	0.05%
2021/01/05	0	0.00	1	12.95	13.00	-1	1,871	-0.05%
2021/01/04	1	13.10	0	0.00	13.10	1	1,873	0.05%
2020/12/30	4	13.49	1	13.80	13.60	3	1,990	0.15%
2020/12/29	0	0.00	2	13.20	13.20	-2	1,841	-0.11%
2020/12/28	5	13.00	0	0.00	12.95	5	1,826	0.27%
2020/12/25	0	0.00	1	13.25	12.95	-1	1,817	-0.06%
2020/12/23	7	12.94	2	13.70	12.80	5	1,766	0.28%
2020/12/22	2	13.50	1	13.15	13.50	1	1,687	0.06%
2020/12/21	0	0.00	1	12.85	12.90	-1	1,590	-0.06%
2020/12/07	0	0.00	1	12.50	12.50	-1	1,751	-0.06%
2020/12/03	0	0.00	6	12.55	12.60	-6	1,776	-0.34%
2020/12/02	1	12.65	0	0.00	12.65	1	1,892	0.05%
2020/12/01	0	0.00	4	13.05	13.00	-4	1,884	-0.21%
2020/11/27	7	12.74	0	0.00	12.85	7	1,864	0.38%
2020/11/20	0	0.00	2	12.70	12.70	-2	1,875	-0.11%
2020/11/09	2	13.25	1	13.05	13.30	1	2,051	0.05%
2020/11/06	1	12.70	3	12.82	12.60	-2	2,011	-0.10%
2020/11/05	3	13.38	0	0.00	13.00	3	2,052	0.15%
2020/10/29	1	12.50	2	12.50	12.45	-1	2,483	-0.04%
2020/10/22	9	13.22	9	13.10	13.05	0	2,531	0.00%
2020/10/08	2	12.95	0	0.00	12.85	2	2,844	0.07%
2020/09/24	0	0.00	15	12.10	12.00	-15	4,042	-0.37%
2020/09/22	0	0.00	1	12.80	12.70	-1	4,104	-0.02%
2020/09/16	0	0.00	1	12.65	12.70	-1	4,456	-0.02%
2020/09/15	0	0.00	1	12.70	12.65	-1	4,540	-0.02%
2020/09/14	1	12.75	0	0.00	12.70	1	4,984	0.02%
2020/09/11	2	12.95	20	12.70	12.85	-18	5,336	-0.34%
2020/09/10	37	13.67	0	0.00	13.35	37	5,383	0.69%
2020/09/07	0	0.00	1	13.00	12.55	-1	5,765	-0.02%
2020/08/31	3	12.70	0	0.00	12.60	3	6,324	0.05%
2020/08/13	0	0.00	2	13.25	13.35	-2	6,921	-0.03%
2020/08/11	4	13.85	4	13.40	13.25	0	6,857	0.00%
2020/08/10	2	14.70	0	0.00	14.20	2	6,794	0.03%
2020/08/07	5	15.15	11	15.15	14.75	-6	6,750	-0.09%
2020/08/06	6	15.02	0	0.00	15.15	6	6,561	0.09%
2020/08/04	3	14.00	0	0.00	13.70	3	6,333	0.05%
2020/07/17	0	0.00	2	13.10	13.00	-2	6,009	-0.03%
2020/07/16	0	0.00	2	14.15	14.10	-2	5,932	-0.03%
2020/07/15	0	0.00	4	14.33	14.10	-4	5,879	-0.07%
2020/07/14	10	15.63	6	15.18	14.70	4	5,764	0.07%
2020/07/13	2	15.85	1	15.95	15.95	1	5,458	0.02%
2020/07/10	2	13.55	5	13.45	14.50	-3	5,115	-0.06%
2020/07/09	0	0.00	9	13.39	13.20	-9	4,918	-0.18%
2020/07/08	0	0.00	2	14.70	13.90	-2	4,750	-0.04%
2020/07/07	0	0.00	4	15.85	15.25	-4	4,581	-0.09%
2020/07/03	2	16.70	1	16.60	16.60	1	4,453	0.02%
2020/07/02	3	16.13	0	0.00	16.20	3	4,412	0.07%
2020/07/01	0	0.00	2	16.75	16.10	-2	4,389	-0.05%
2020/06/30	1	16.05	2	16.10	16.10	-1	4,332	-0.02%
2020/06/29	0	0.00	1	16.35	16.25	-1	4,264	-0.02%
2020/06/24	6	16.48	5	16.26	16.45	1	4,170	0.02%
2020/06/23	3	17.50	6	17.81	17.15	-3	4,064	-0.07%
2020/06/22	0	0.00	2	19.98	19.05	-2	3,933	-0.05%
2020/06/19	25	21.65	18	20.87	20.85	7	3,829	0.18%
2020/06/18	35	20.67	13	20.82	21.00	22	3,380	0.65%
2020/06/17	3	19.10	1	19.05	19.10	2	3,015	0.07%
2020/06/16	3	17.35	19	17.39	17.40	-16	2,933	-0.55%
2020/06/15	2	15.45	0	0.00	15.85	2	2,810	0.07%
2020/06/12	7	14.21	12	13.75	14.45	-5	2,710	-0.18%
2020/06/11	27	13.21	23	13.15	13.15	4	2,383	0.17%
2020/06/10	5	12.31	5	12.35	12.35	0	2,161	0.00%
2020/06/09	8	13.14	2	12.93	12.65	6	2,109	0.28%
2020/06/08	14	12.45	0	0.00	13.20	14	1,944	0.72%
2020/06/05	5	11.51	0	0.00	12.00	5	1,747	0.29%
2020/06/04	4	11.15	0	0.00	11.00	4	1,676	0.24%
2020/06/02	3	11.40	1	11.55	11.00	2	1,650	0.12%
2020/05/29	3	11.42	10	11.30	11.30	-7	1,450	-0.48%
2020/05/27	24	11.11	10	11.20	11.20	14	1,121	1.25%
2020/05/05	0	0.00	1	10.55	10.70	-1	901	-0.11%
2020/05/04	1	10.90	0	0.00	10.90	1	848	0.12%
2020/04/06	0	0.00	1	8.29	8.70	-1	497	-0.20%
2020/03/30	0	0.00	1	7.82	7.95	-1	479	-0.21%
2020/03/25	0	0.00	1	7.74	7.78	-1	476	-0.21%
2020/03/20	0	0.00	2	7.63	7.68	-2	469	-0.43%
2020/03/18	0	0.00	2	8.44	8.25	-2	454	-0.44%
2020/03/17	7	9.09	0	0.00	8.83	7	448	1.56%
2020/03/09	0	0.00	1	10.35	10.25	-1	369	-0.27%
2020/02/11	0	0.00	3	10.40	10.35	-3	266	-1.12%
2020/02/10	3	10.85	0	0.00	10.45	3	260	1.15%
2020/02/06	1	10.70	0	0.00	10.30	1	204	0.49%
2018/06/15	0	0.00	2	12.25	12.30	-2	448	-0.45%
2018/06/05	0	0.00	5	12.20	12.15	-5	425	-1.18%
2018/05/30	0	0.00	1	12.25	12.40	-1	388	-0.26%
2018/05/29	2	12.33	1	12.30	12.35	1	379	0.26%
2018/05/28	5	12.20	0	0.00	12.20	5	361	1.38%
2018/04/18	0	0.00	1	11.85	11.75	-1	296	-0.34%
2018/04/16	1	12.05	0	0.00	12.00	1	283	0.35%
2018/04/10	2	12.00	0	0.00	11.80	2	250	0.80%