• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    13.10
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    112張
  • 產業
    上市 電機機械類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.112.9000.0013.000.12650.03%
2025/01/170.113.0000.0012.950.12660.04%
2025/01/16113.0000.0013.0512670.37%
2025/01/14112.7500.0012.8012670.37%
2025/01/130.512.5900.0012.650.52670.20%
2025/01/10012.9500.0012.9502620.00%
2025/01/090.413.2200.0013.000.42610.14%
2025/01/08013.3500.0013.4502600.00%
2025/01/070.813.4300.0013.400.82590.30%
2025/01/060.213.6000.0013.500.22550.08%
2025/01/030.113.5600.0013.500.12540.05%
2025/01/020.413.7400.0013.700.42590.17%
2024/12/310.513.8000.0013.850.52580.17%
2024/12/300.114.1000.0013.950.12560.04%
2024/12/26014.1000.0014.0502560.01%
2024/12/2500.00414.0014.05-4257-1.56%
2024/12/240.114.1000.0014.050.12580.05%
2024/12/200.314.0600.0014.000.32590.10%
2024/12/191.114.1100.0014.151.12540.43%
2024/12/181.414.3100.0014.351.42540.56%
2024/12/170.214.4800.0014.500.22520.07%
2024/12/16214.8000.0014.6522500.80%
2024/12/13114.9500.0014.8012460.41%
2024/12/121.115.580.115.5514.950.92400.39%
2024/12/11014.4000.0015.2501650.01%
2024/12/100.114.0000.0013.900.11490.08%
2024/12/060.414.1500.0014.200.41540.24%
2024/12/051.114.0100.0014.101.11550.70%
2024/12/041.114.0200.0014.151.11540.74%
2024/12/030.214.1500.0014.150.21600.10%
2024/12/020.114.2800.0014.150.11610.07%
2024/11/290.114.1200.0014.150.11620.08%
2024/11/280.214.2100.0014.200.21640.10%
2024/11/260.214.4300.0014.500.21650.12%
2024/11/250.214.5000.0014.500.21650.12%
2024/11/220.314.4700.0014.450.31690.18%
2024/11/210.114.4500.0014.400.11730.06%
2024/11/200.114.4000.0014.350.11740.05%
2024/11/190.114.3000.0014.250.11730.06%
2024/11/18114.250.114.3014.3011750.55%
2024/11/150.114.3300.0014.300.11790.03%
2024/11/140.214.3500.0014.300.21890.10%
2024/11/110.114.9500.0014.950.11990.04%
2024/11/08015.0500.0014.9502010.02%
2024/11/070.215.1000.0015.000.22060.08%
2024/11/050.115.0000.0014.900.12120.05%
2024/11/04014.9500.0014.8002240.01%
2024/10/30014.8600.0014.9002420.01%
2024/10/290.614.9200.0014.900.62520.24%
2024/10/280.315.2400.0015.100.32490.14%
2024/10/25015.3000.0015.2002540.01%
2024/10/24015.3100.0015.2002600.01%
2024/10/23015.3500.0015.2002630.00%
2024/10/22015.2500.0015.2002690.00%
2024/10/21015.3500.0015.2002790.00%
2024/10/180.115.3500.0015.300.12900.02%
2024/10/090.115.4200.0015.350.13400.03%
2024/10/08015.6500.0015.4503430.01%
2024/10/04016.2000.0015.8503630.00%
2024/10/010.116.0000.0015.950.13890.03%
2024/09/25015.70015.6515.6003940.00%
2024/09/240.115.6500.0015.550.13970.03%
2024/09/230.115.7500.0015.650.14010.03%
2024/09/200.115.6900.0015.600.14170.03%
2024/09/120.115.4500.0015.350.14250.02%
2024/09/110.115.5000.0015.250.14300.02%
2024/09/100.115.6200.0015.400.14410.02%
2024/09/090.115.620.315.6515.60-0.2441-0.05%
2024/09/060.115.9400.0015.750.14400.03%
2024/09/05015.9000.0015.7504410.01%
2024/09/04015.9900.0015.8004470.01%
2024/09/030.116.3500.0016.300.14440.02%
2024/09/02016.40116.3516.35-1452-0.22%
2024/08/300.116.4000.0016.300.14540.02%
2024/08/230.416.0200.0016.000.44740.08%
2024/08/220.216.1000.0016.050.24790.04%
2024/08/210.916.1000.0016.050.94820.18%
2024/08/16016.0500.0015.9504900.00%
2024/08/15015.9500.0015.9504860.01%
2024/08/08016.1500.0015.9005320.00%
2024/08/07016.2000.0016.1005360.00%
2024/08/06015.6000.0015.4005360.00%
2024/08/050.515.8100.0015.750.55260.09%
2024/08/0200.001017.7017.45-10514-1.95%
2024/07/260.217.4000.0017.250.24980.05%
2024/07/1500.00217.4817.90-2472-0.42%
2024/07/1200.000.217.4517.40-0.2467-0.03%
2024/07/1000.00217.4017.35-2474-0.42%
2024/07/09017.15117.7517.40-1476-0.21%
2024/07/08017.7500.0017.7504840.01%
2024/07/020.216.9500.0016.900.24900.04%
2024/06/280.217.1000.0017.050.24880.04%
2024/06/27017.0500.0017.0504870.00%
2024/06/261117.2600.0017.20114862.26%
2024/06/25016.7000.0016.8004900.01%
2024/06/200.316.9000.0016.800.35030.05%
2024/06/180.216.9500.0016.800.25190.04%
2024/06/1700.00117.1017.10-1544-0.18%
2024/06/130.116.6000.0016.400.15440.02%
2024/06/12016.6000.0016.4505490.00%
2024/06/11016.6000.0016.3005560.01%
2024/06/07016.7000.0016.7505710.00%
2024/06/050.317.0200.0017.000.36240.04%
2024/05/310.617.2000.0016.900.69900.06%
2024/05/300.117.0000.0016.850.19950.01%
2024/05/290.417.1200.0017.050.49990.04%
2024/05/280.217.00216.9017.00-1.9997-0.19%
2024/05/24016.4000.0016.4509900.00%
2024/05/231.216.3700.0016.351.29900.12%
2024/05/2100.000.116.7516.75-0.1986-0.01%
2024/05/204.316.9700.0016.904.39840.44%
2024/05/17016.980.117.2317.0509890.00%
2024/05/1300.000.416.2516.30-0.4968-0.04%
2024/05/080.216.3000.0016.150.29610.02%
2024/05/070.116.251116.1316.10-10.9963-1.14%
2024/05/030.116.3000.0016.200.19660.01%
2024/05/020.116.3500.0016.300.19630.01%
2024/04/30016.450.216.4016.45-0.2962-0.02%
2024/04/260.116.2000.0016.300.19570.01%
2024/04/240.416.4000.0016.250.49460.04%
2024/04/22015.8500.0015.6009330.00%
2024/04/160.315.97415.6515.50-3.7913-0.41%
2024/04/15416.3300.0016.2548990.44%
2024/04/1200.00116.6516.55-1890-0.11%
2024/04/112.116.44116.5516.601.18730.13%
2024/04/100.116.2000.0015.950.18350.01%
2024/04/080.116.0100.0015.750.18270.01%
2024/04/030.116.2300.0016.050.18190.02%
2024/04/020.516.2000.0016.050.58160.06%
2024/03/290.116.2100.0016.150.18090.01%
2024/03/270.216.2000.0016.050.27860.03%
2024/03/260.116.2000.0016.000.17810.01%
2024/03/250.216.3500.0016.200.27710.02%
2024/03/22116.4500.0016.3517650.13%
2024/03/190.116.3000.0016.150.17160.01%
2024/03/14016.5500.0016.3506950.00%
2024/03/12016.8500.0016.9006660.00%
2024/03/11116.8500.0017.1016420.16%
2024/03/081.218.42517.5017.20-3.8602-0.64%
2024/03/07417.80217.8017.8023410.58%
2024/03/050.216.1300.0015.850.22260.07%
2024/03/04016.3700.0016.2502190.02%
2024/03/01016.4000.0016.2502160.00%
2024/02/27015.7500.0015.7002070.01%
2024/02/26015.8000.0015.8002070.00%
2024/02/23015.6500.0015.5502050.01%
2024/02/22016.1500.0016.0502020.01%
2024/02/210.216.1500.0016.150.22020.09%
2024/02/200.216.4000.0016.100.22020.10%
2024/02/190.116.000.216.3016.35-0.1194-0.04%
2024/02/16015.5000.0015.6001810.01%
2024/02/050.215.1900.0015.300.21720.13%
2024/02/020.115.3000.0015.250.11600.03%
2024/01/310.215.1800.0015.050.21590.13%
利奇 相關文章
利奇 相關影音