耿鼎 (1524)-國泰-忠孝券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
41.40
漲跌
▼0.95
漲幅
-2.24%
成交量
3,996張
產業
上市汽車類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	12	41.85	0	0.00	41.40	12	5,432	0.22%
2025/04/01	2	41.95	2	41.25	42.35	0	5,412	0.00%
2025/03/31	4	40.54	7	41.20	40.35	-3	5,369	-0.06%
2025/03/28	1.1	41.65	2	42.03	42.05	-0.9	5,347	-0.02%
2025/03/27	2.1	41.60	5	41.30	41.30	-2.9	5,325	-0.05%
2025/03/26	10	43.20	0	0.00	43.20	10	5,428	0.18%
2025/03/24	5	44.48	10.2	44.01	43.35	-5.1	5,380	-0.10%
2025/03/21	2.2	44.98	8	44.76	44.80	-5.8	5,323	-0.11%
2025/03/20	8	44.18	3	44.35	44.30	5	5,264	0.09%
2025/03/19	11	43.37	3.2	44.03	44.15	7.8	5,255	0.15%
2025/03/18	2	42.85	0.5	42.45	42.95	1.5	5,567	0.03%
2025/03/17	2	42.73	3.1	43.04	42.70	-1.1	5,440	-0.02%
2025/03/14	2	41.60	6	40.85	41.35	-4	5,314	-0.08%
2025/03/13	4	39.99	8	40.23	40.00	-4	5,211	-0.08%
2025/03/12	2	39.70	6	39.69	39.60	-4	5,094	-0.08%
2025/03/11	3	39.45	2	39.40	39.75	1	5,025	0.02%
2025/03/10	13	39.81	18	39.94	39.50	-5	4,958	-0.10%
2025/03/07	0	37.53	0	0.00	37.25	0	4,707	0.00%
2025/03/06	0	0.00	2	37.50	37.40	-2	4,764	-0.04%
2025/03/04	0	0.00	15	36.90	37.20	-15	4,859	-0.31%
2025/03/03	0	0.00	1	36.85	36.80	-1	4,985	-0.02%
2025/02/27	0	0.00	2	37.50	37.25	-2	5,207	-0.04%
2025/02/21	2	37.25	0	0.00	37.25	2	5,611	0.04%
2025/02/20	0	37.20	0	0.00	37.20	0	5,677	0.00%
2025/02/19	0.1	37.05	0	0.00	37.05	0.1	5,729	0.00%
2025/02/18	1	36.60	11	36.80	36.80	-10	5,985	-0.17%
2025/02/17	0	0.00	0	36.85	36.75	0	6,214	0.00%
2025/02/14	1	36.70	0	0.00	36.70	1	6,553	0.02%
2025/02/13	0	0.00	20	36.78	36.85	-20	7,163	-0.28%
2025/02/12	3	36.63	1	36.65	36.75	2	7,342	0.03%
2025/02/10	24	36.91	10	37.40	37.15	14	7,351	0.19%
2025/02/07	0	39.70	2	39.55	39.70	-2	7,185	-0.03%
2025/02/06	1	39.15	9	38.81	39.20	-8	7,116	-0.11%
2025/02/05	12	38.65	1	37.65	38.80	11	7,051	0.16%
2025/02/04	1	36.80	0	0.00	36.80	1	6,914	0.01%
2025/01/22	0	0.00	1	37.15	37.25	-1	6,930	-0.01%
2025/01/16	5	38.61	4	38.50	38.30	1	7,435	0.01%
2025/01/15	1	38.25	1	38.35	38.25	0	7,462	0.00%
2025/01/14	6	38.73	4	38.93	39.00	2	7,434	0.03%
2025/01/13	3.2	38.05	0	0.00	37.65	3.2	7,314	0.04%
2025/01/10	5	38.25	0.3	38.15	38.10	4.8	7,286	0.07%
2025/01/09	16.3	39.66	6	39.18	38.50	10.3	7,264	0.14%
2025/01/08	43	39.50	26	39.65	40.35	17	7,038	0.24%
2025/01/07	2	36.78	0	0.00	36.70	2	6,712	0.03%
2025/01/06	2	36.80	2	36.78	36.90	0	6,723	0.00%
2025/01/03	4	37.35	3	36.65	36.65	1	6,725	0.01%
2025/01/02	0	0.00	11	38.27	37.85	-11	6,700	-0.16%
2024/12/31	2	38.20	1	38.15	38.05	1	6,703	0.01%
2024/12/30	4	38.13	9	38.22	38.15	-5	6,715	-0.07%
2024/12/27	4	38.80	1	37.90	37.80	3	6,713	0.04%
2024/12/26	13	39.08	2	38.95	39.05	11	6,689	0.16%
2024/12/25	1	38.90	6	38.38	38.65	-5	6,745	-0.07%
2024/12/24	0	0.00	0	39.00	38.70	0	6,784	0.00%
2024/12/23	5	39.35	0	0.00	39.45	5	6,859	0.07%
2024/12/20	6	39.50	7	39.31	39.50	-1	6,999	-0.01%
2024/12/19	2	38.23	2	38.40	38.30	0	7,166	0.00%
2024/12/18	1	38.50	1	38.40	38.60	0	7,336	0.00%
2024/12/17	3	38.52	2	38.52	38.25	1	7,319	0.01%
2024/12/16	1	39.85	1	39.37	38.30	0	7,287	0.00%
2024/12/13	1	41.04	7	40.84	39.55	-6	7,225	-0.08%
2024/12/12	33.2	41.86	37.2	41.60	41.30	-4	7,169	-0.06%
2024/12/11	2	39.43	28	39.42	39.50	-26	6,667	-0.39%
2024/12/10	32.3	39.26	31	39.43	39.35	1.3	6,673	0.02%
2024/12/09	28	39.37	3	39.60	39.30	25	6,679	0.37%
2024/12/06	1	39.69	2	38.40	38.40	-1	6,613	-0.01%
2024/12/05	0	0.00	0	39.20	38.95	0	6,677	0.00%
2024/12/04	1	39.54	13	39.00	39.45	-12	6,640	-0.18%
2024/12/03	8	37.93	12	38.40	38.65	-4	6,566	-0.06%
2024/12/02	10	38.50	1	38.50	38.35	9	6,478	0.14%
2024/11/29	1	38.80	1	38.90	39.15	0	6,415	0.00%
2024/11/28	3	38.20	2	38.03	38.60	1	6,372	0.02%
2024/11/27	10	39.36	17	39.45	38.60	-7	6,289	-0.11%
2024/11/26	7	39.31	4	40.30	39.65	3	6,155	0.05%
2024/11/25	9	39.51	10	39.45	38.90	-1	5,919	-0.02%
2024/11/22	7	38.38	13	38.38	38.50	-6	5,697	-0.11%
2024/11/21	2	37.75	3	37.67	37.35	-1	5,550	-0.02%
2024/11/20	3	37.38	4	37.64	37.60	-1	5,499	-0.02%
2024/11/19	4	37.74	4	37.84	37.50	0	5,439	0.00%
2024/11/18	2	37.27	9	37.14	36.80	-7	5,362	-0.13%
2024/11/15	14	38.18	20.3	38.49	37.70	-6.2	5,283	-0.12%
2024/11/14	15.3	37.78	12	37.90	37.70	3.2	5,021	0.06%
2024/11/13	20	37.97	5	37.25	38.40	15	4,784	0.31%
2024/11/12	24.1	37.69	12	37.61	36.05	12	4,446	0.27%
2024/11/11	8	36.42	10	36.58	37.00	-2	3,816	-0.05%
2024/11/08	2	34.95	1	34.65	34.60	1	3,623	0.03%
2024/11/07	3	35.80	1	35.90	35.80	2	3,579	0.06%
2024/11/06	2	35.25	2	35.40	35.20	0	3,534	0.00%
2024/11/04	0	35.35	1	35.00	35.05	-1	3,551	-0.03%
2024/11/01	1	35.10	1	35.20	35.35	0	3,570	0.00%
2024/10/30	0	34.95	3	34.92	34.85	-3	3,557	-0.08%
2024/10/29	1	35.20	4	35.10	35.00	-3	3,547	-0.08%
2024/10/28	8	35.67	4	35.83	35.70	4	3,508	0.11%
2024/10/25	7	36.80	5	36.79	36.30	2	3,433	0.06%
2024/10/24	19	36.93	16	37.21	36.20	3	3,290	0.09%
2024/10/23	1	36.20	2	36.33	35.80	-1	2,970	-0.03%
2024/10/22	4	35.80	1.1	35.58	35.90	2.9	2,900	0.10%
2024/10/21	1	34.85	3	34.82	35.30	-2	2,860	-0.07%
2024/10/17	0	35.68	1	35.70	35.55	-1	2,857	-0.03%
2024/10/16	2	35.63	1	35.56	35.65	1	2,868	0.03%
2024/10/15	1	35.50	2	35.50	35.85	-1	2,871	-0.03%
2024/10/14	0	34.70	0	0.00	34.95	0	2,822	0.00%
2024/10/11	1	34.85	3	34.93	35.00	-2	2,820	-0.07%
2024/10/09	0	0.00	0.6	34.75	34.60	-0.6	2,869	-0.02%
2024/10/08	0	0.00	17	34.64	34.55	-17	2,863	-0.59%
2024/10/07	0	35.23	0.1	35.30	35.40	-0.1	2,890	0.00%
2024/10/04	1.2	34.54	3	34.72	34.90	-1.8	2,891	-0.06%
2024/10/01	1	35.35	0	0.00	35.30	1	2,883	0.03%
2024/09/30	7	35.68	8	35.78	35.55	-1	2,876	-0.03%
2024/09/27	0	0.00	7	35.61	35.65	-7	2,858	-0.24%
2024/09/26	4	36.10	4	36.35	36.15	0	2,777	0.00%
2024/09/25	1	36.40	0	0.00	36.50	1	2,712	0.04%
2024/09/24	5	36.12	4	36.13	36.30	1	2,607	0.04%
2024/09/23	10	35.57	16	35.50	36.00	-6	2,438	-0.25%
2024/09/20	9	34.28	4	34.10	34.25	5	2,124	0.24%
2024/09/19	1	32.45	0.1	32.60	32.45	0.9	1,939	0.05%
2024/09/18	1	33.00	1	33.50	32.70	0	1,958	0.00%
2024/09/16	0	0.00	2	32.65	33.05	-2	1,943	-0.10%
2024/09/13	1.1	32.87	4	33.03	32.80	-2.9	1,926	-0.15%
2024/09/12	0	0.00	3	31.93	31.80	-3	1,887	-0.16%
2024/09/11	3	31.83	1	31.75	31.70	2	1,894	0.11%
2024/09/10	21	32.87	23	32.61	32.15	-2	1,861	-0.11%
2024/09/09	5	31.92	2	31.93	31.70	3	1,744	0.17%
2024/09/06	1	31.35	1	31.45	32.25	0	1,735	0.00%
2024/09/05	17	30.25	0	0.00	29.95	17	1,682	1.01%
2024/09/04	2	29.60	2	29.50	29.25	0	1,760	0.00%
2024/08/28	1	30.45	1	30.55	30.65	0	2,568	0.00%
2024/08/27	1	30.35	1	30.45	30.40	0	2,657	0.00%
2024/08/26	3	30.45	3	30.65	30.40	0	2,796	0.00%
2024/08/16	1	30.05	0	0.00	29.70	1	3,518	0.03%
2024/08/14	4	30.03	0	0.00	29.70	4	3,627	0.11%
2024/08/13	1	29.80	1	30.00	30.05	0	3,670	0.00%
2024/08/09	0	0.00	2	29.55	29.55	-2	3,897	-0.05%
2024/08/01	5	31.73	5	31.77	31.85	0	4,916	0.00%
2024/07/19	1	31.50	0	0.00	31.40	1	5,282	0.02%
2024/07/18	0	32.20	0	0.00	31.85	0	5,288	0.00%
2024/07/17	2	32.45	0	0.00	32.25	2	5,290	0.04%
2024/07/16	1	32.60	0	0.00	32.50	1	5,290	0.02%
2024/07/12	1	32.85	1	32.80	32.80	0	5,445	0.00%
2024/07/11	0.1	33.08	0	33.15	32.75	0	5,478	0.00%
2024/07/10	0	0.00	11	33.91	34.10	-11	5,519	-0.20%
2024/07/09	4	33.84	19.1	33.95	33.80	-15.1	5,564	-0.27%
2024/07/08	0	0.00	10	34.70	34.70	-10	5,621	-0.18%
2024/07/05	1	35.30	0	0.00	35.30	1	5,650	0.02%
2024/07/04	1	34.90	0	0.00	34.75	1	5,693	0.02%
2024/07/03	3	35.10	6	35.07	35.10	-3	5,810	-0.05%
2024/07/02	0	0.00	20	34.47	34.30	-20	5,918	-0.34%
2024/07/01	1	34.65	1	34.70	34.50	0	6,073	0.00%
2024/06/28	1	34.90	5	34.80	34.75	-4	6,215	-0.06%
2024/06/26	1	35.65	1	35.70	35.55	0	6,518	0.00%
2024/06/24	0	0.00	1	34.95	34.75	-1	6,650	-0.02%
2024/06/21	0	0.00	2	35.80	35.80	-2	6,661	-0.03%
2024/06/20	1	35.10	14	35.19	35.45	-13	6,672	-0.19%
2024/06/19	1	35.80	1	35.70	35.15	0	6,686	0.00%
2024/06/18	1	34.90	1	35.05	35.35	0	6,711	0.00%
2024/06/14	1	34.80	0	0.00	34.80	1	6,858	0.01%
2024/06/13	4	34.95	0	0.00	34.80	4	7,070	0.06%
2024/06/12	1	35.00	0	0.00	35.20	1	7,077	0.01%
2024/06/11	10	35.54	7	35.74	35.35	3	7,198	0.04%
2024/06/07	3	36.58	1	36.25	36.20	2	7,429	0.03%
2024/06/06	26	37.01	23	36.38	36.70	3	7,606	0.04%
2024/06/04	19	38.96	11.2	38.61	36.90	7.8	7,583	0.10%
2024/06/03	4	37.88	11	37.67	38.10	-7	7,209	-0.10%
2024/05/31	1	36.70	5	37.36	37.65	-4	7,106	-0.06%
2024/05/30	0	0.00	16	36.75	36.95	-16	7,117	-0.22%
2024/05/29	4	37.65	26	37.59	37.60	-22	7,078	-0.31%
2024/05/28	16	36.82	23	36.78	36.50	-7	6,893	-0.10%
2024/05/27	0	0.00	3	34.55	34.65	-3	6,968	-0.04%
2024/05/24	2	34.40	0	0.00	34.25	2	7,651	0.03%
2024/05/23	2	34.40	0	34.65	34.65	2	7,729	0.03%
2024/05/22	1	35.55	1	35.65	35.55	0	7,781	0.00%
2024/05/20	0	0.00	2	36.00	35.60	-2	8,033	-0.02%
2024/05/17	1	35.30	4	35.04	35.10	-3	8,020	-0.04%
2024/05/16	8	35.54	0	0.00	35.40	8	8,057	0.10%
2024/05/15	0	0.00	1	36.27	35.90	-1	8,175	-0.01%
2024/05/14	6	36.55	2	36.95	35.60	4	8,086	0.05%
2024/05/13	25	36.95	15.1	37.68	37.00	10	7,935	0.13%
2024/05/10	12	36.43	11	37.03	37.20	1	7,560	0.01%
2024/05/09	3	35.57	1	35.75	35.40	2	7,300	0.03%
2024/05/08	3	37.10	8	37.31	37.10	-5	7,172	-0.07%
2024/05/07	8	36.78	1	36.90	36.90	7	7,115	0.10%
2024/05/06	0	37.00	5	36.95	36.90	-5	7,086	-0.07%
2024/05/03	13	36.56	1	36.85	36.00	12	7,050	0.17%
2024/05/02	6	36.54	9	36.52	36.50	-3	7,049	-0.04%
2024/04/30	1	34.50	0	0.00	34.20	1	6,902	0.01%
2024/04/29	0	0.00	1	35.00	34.45	-1	6,894	-0.01%
2024/04/26	1	34.85	0.6	34.72	34.85	0.4	6,882	0.01%
2024/04/22	0	33.90	0.1	34.20	33.70	-0.1	6,932	0.00%
2024/04/19	0	0.00	0.1	34.80	34.35	-0.1	6,926	0.00%
2024/04/18	22.1	36.32	4	36.41	36.05	18.1	6,896	0.26%
2024/04/17	0	0.00	25	33.75	34.05	-25	6,834	-0.37%
2024/04/16	4	34.02	3	33.47	33.30	1	6,847	0.01%
2024/04/15	1.5	36.16	0	0.00	36.10	1.5	6,773	0.02%
2024/04/12	0	0.00	6	37.25	36.75	-6	6,737	-0.09%
2024/04/11	3	35.70	0	0.00	35.65	3	6,660	0.05%
2024/04/10	9	36.93	5	37.15	37.10	4	6,661	0.06%
2024/04/09	0	0.00	4	37.58	37.30	-4	6,645	-0.06%
2024/04/08	7	37.91	2	38.08	37.60	5	6,602	0.08%