樂事綠能 (1529)-國泰-忠孝券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
38.15
漲跌
▲1.65
漲幅
+4.52%
成交量
24,704張
產業
上市電機機械類股▲0.11%
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	35	39.11	27.1	39.40	38.15	7.9	4,035	0.20%
2024/04/17	0	34.55	10.1	36.06	36.50	-10.1	3,664	-0.28%
2024/04/16	3	33.50	0	0.00	33.20	3	3,608	0.08%
2024/04/15	12.1	35.61	7.2	36.20	35.40	4.9	3,568	0.14%
2024/04/12	1	35.70	1	36.55	36.25	0	3,490	0.00%
2024/04/11	3	36.40	5.3	36.53	35.70	-2.3	3,383	-0.07%
2024/04/10	5	35.40	7.5	35.92	35.35	-2.5	3,264	-0.08%
2024/04/09	0.1	35.25	1.2	35.26	35.35	-1.1	3,217	-0.04%
2024/04/08	0	34.00	0	34.50	34.20	0	3,169	0.00%
2024/04/01	1.3	34.06	0	34.00	33.95	1.3	3,306	0.04%
2024/03/28	3.3	34.77	0	0.00	34.35	3.3	3,282	0.10%
2024/03/27	18.4	35.63	15.4	35.49	35.15	3	3,238	0.09%
2024/03/26	4.3	36.53	9.3	36.15	36.55	-5	3,174	-0.16%
2024/03/25	15.1	36.93	25.3	36.63	36.55	-10.2	3,000	-0.34%
2024/03/22	1	35.15	3.6	35.18	35.15	-2.6	2,783	-0.09%
2024/03/21	1	34.41	0	0.00	34.85	1	2,755	0.04%
2024/03/20	1	34.85	0	0.00	34.45	1	2,773	0.04%
2024/03/19	1	34.30	0	34.70	34.15	1	2,776	0.04%
2024/03/18	0	34.66	0.1	34.95	34.85	0	2,809	0.00%
2024/03/14	17	34.97	11.7	35.16	34.85	5.3	2,917	0.18%
2024/03/13	1	34.75	0.3	35.09	33.80	0.7	3,013	0.02%
2024/03/12	1	34.70	0	0.00	34.05	1	3,583	0.03%
2024/03/11	0	33.09	0	33.05	33.05	0	4,103	0.00%
2024/03/08	1.4	32.88	2	33.30	32.80	-0.6	4,282	-0.02%
2024/03/07	0	34.25	0	33.90	33.90	0	4,279	0.00%
2024/03/06	0.2	35.00	2	35.00	34.60	-1.8	4,270	-0.04%
2024/03/04	0.2	34.52	0	0.00	34.30	0.2	4,262	0.00%
2024/03/01	5	35.68	6.2	34.92	34.90	-1.2	4,238	-0.03%
2024/02/29	1.8	35.48	8.9	35.57	35.75	-7.1	4,213	-0.17%
2024/02/27	6.2	35.18	6.1	34.55	34.00	0.1	4,129	0.00%
2024/02/26	1.2	35.17	15	35.14	35.10	-13.8	4,063	-0.34%
2024/02/23	0.1	33.95	0	0.00	33.50	0.1	3,824	0.00%
2024/02/22	1	34.77	5	34.11	33.50	-4	3,770	-0.11%
2024/02/21	7.1	33.49	8	33.54	33.75	-1	3,719	-0.03%
2024/02/19	7	33.31	5	33.50	33.25	2	3,634	0.06%
2024/02/15	1	32.00	0	31.50	31.05	1	3,560	0.03%
2024/02/05	1	32.80	0	32.75	32.50	1	3,542	0.03%
2024/02/02	0	33.79	0.1	33.49	33.15	0	3,543	0.00%
2024/02/01	0	33.50	0	0.00	33.65	0	3,504	0.00%
2024/01/31	1	33.05	0	0.00	33.05	1	3,471	0.03%
2024/01/25	7	33.47	10	34.19	32.90	-3	3,433	-0.09%
2024/01/24	0	33.35	0	0.00	33.15	0	3,402	0.00%
2024/01/23	1	33.20	0.1	33.23	33.45	0.9	3,386	0.03%
2024/01/22	0	32.35	0	0.00	32.45	0	3,360	0.00%
2024/01/18	0	31.85	1	32.49	31.80	-1	3,357	-0.03%
2024/01/17	2	32.55	0	0.00	32.10	2	3,356	0.06%
2024/01/16	4	33.16	0	0.00	32.60	4	3,342	0.12%
2024/01/15	12.1	34.53	9.2	34.44	34.00	2.9	3,322	0.09%
2024/01/12	0	33.25	0	0.00	33.15	0	3,097	0.00%
2024/01/11	5.2	33.34	5	33.00	32.90	0.2	3,059	0.01%
2024/01/10	3	31.55	0	31.40	32.60	3	3,036	0.10%
2024/01/08	0	32.64	0	0.00	32.50	0	3,055	0.00%
2024/01/05	0	32.70	0	0.00	32.40	0	3,053	0.00%
2024/01/04	0	32.95	0.1	32.95	32.75	0	3,056	0.00%
2024/01/03	1	32.80	0	0.00	32.80	1	3,096	0.03%
2023/12/29	0	0.00	2	32.93	32.60	-2	3,089	-0.06%
2023/12/28	24.3	33.78	15	33.97	34.00	9.3	3,037	0.31%
2023/12/27	1.1	31.85	0	0.00	31.85	1.1	2,928	0.04%
2023/12/25	2	32.10	0	0.00	31.75	2	2,994	0.07%
2023/12/22	0	32.10	0	0.00	32.05	0	2,987	0.00%
2023/12/21	0	0.00	0	32.10	32.05	0	2,999	0.00%
2023/12/20	0	32.55	0	0.00	32.60	0	3,001	0.00%
2023/12/19	0.1	32.00	0	0.00	32.15	0.1	2,992	0.00%
2023/12/18	0	0.00	1.3	32.70	32.30	-1.3	2,985	-0.04%
2023/12/15	1.6	32.83	0	0.00	32.75	1.6	2,967	0.05%
2023/12/14	0	0.00	0	33.85	33.05	0	2,927	0.00%
2023/12/13	1	34.05	0	0.00	33.75	1	2,874	0.04%
2023/12/12	0.1	34.80	0	0.00	34.50	0.1	2,829	0.00%
2023/12/11	12	34.72	11	34.86	34.75	1	2,767	0.04%
2023/12/08	16.1	35.46	7	35.49	35.55	9.1	2,683	0.34%
2023/12/07	41	37.63	43	38.23	36.15	-2	2,455	-0.08%
2023/12/06	36	34.75	33.1	35.03	35.65	2.9	1,858	0.16%
2023/12/05	2	32.33	5	32.97	34.45	-3	1,299	-0.23%
2023/12/04	0	31.70	1	32.00	31.35	-1	1,132	-0.09%
2023/12/01	2	31.20	0	0.00	31.20	2	1,120	0.18%
2023/11/30	0.5	31.11	2	31.75	31.75	-1.5	1,125	-0.13%
2023/11/29	0.3	30.60	0	30.60	30.55	0.3	1,118	0.03%
2023/11/28	2.2	30.83	0	0.00	30.90	2.2	1,133	0.19%
2023/11/27	2	31.45	1	31.65	31.10	1	1,135	0.09%
2023/11/24	0	30.64	2	31.60	32.30	-2	1,096	-0.18%
2023/11/22	0	30.25	0	0.00	30.20	0	1,064	0.00%
2023/11/17	0	29.94	0	0.00	29.50	0	1,144	0.00%
2023/11/15	0	29.74	0	0.00	29.75	0	1,185	0.00%
2023/11/14	0	0.00	0	29.20	29.25	0	1,211	0.00%
2023/11/07	0	30.55	0	30.50	30.45	0	1,401	0.00%
2023/11/06	1	30.50	0	0.00	30.60	1	1,442	0.07%
2023/11/03	2	30.08	0	30.00	29.90	2	1,460	0.14%
2023/11/01	0	29.30	0	0.00	29.30	0	1,528	0.00%
2023/10/27	1	30.00	0	0.00	29.90	1	1,627	0.06%
2023/10/26	0	30.60	0	0.00	29.85	0	1,672	0.00%
2023/10/23	4	30.70	4	30.87	30.80	0	1,814	0.00%
2023/10/20	0	29.60	0	0.00	29.65	0	1,882	0.00%
2023/10/17	2	31.65	0	31.35	31.20	2	2,689	0.07%
2023/10/16	3	33.15	3	33.15	32.55	0	2,799	0.00%
2023/10/13	0	32.95	3	32.85	32.95	-3	2,877	-0.11%
2023/10/11	3	33.45	0	0.00	32.65	3	3,476	0.09%
2023/10/06	0	0.00	0	32.15	32.35	0	3,464	0.00%
2023/10/05	0	32.20	0	32.15	32.25	0	3,524	0.00%
2023/10/04	0	31.56	0.1	31.55	31.35	0	3,601	0.00%
2023/09/28	0	32.30	0	0.00	32.50	0	3,648	0.00%
2023/09/27	0	31.30	0	0.00	30.70	0	3,663	0.00%
2023/09/26	0	31.20	0.2	31.38	31.05	-0.2	3,709	-0.01%
2023/09/25	0	30.75	0	0.00	30.70	0	3,736	0.00%
2023/09/22	0	0.00	1	30.15	30.25	-1	3,761	-0.03%
2023/09/21	0	30.50	0.1	30.50	30.25	-0.1	3,783	0.00%
2023/09/20	0	31.20	0.1	31.24	30.80	-0.1	3,841	0.00%
2023/09/19	5	31.50	0	0.00	31.30	5	4,021	0.12%
2023/09/18	0	31.29	0	0.00	31.05	0	4,127	0.00%
2023/09/13	0	30.85	1	30.90	30.85	-1	4,496	-0.02%
2023/09/12	1	30.95	0	0.00	30.70	1	5,002	0.02%
2023/09/11	0	31.96	0	31.25	31.00	0	5,148	0.00%
2023/09/08	0	0.00	0	31.80	31.85	0	5,253	0.00%
2023/09/07	1	31.60	2	31.55	31.60	-1	5,330	-0.02%
2023/09/06	1	31.85	0	0.00	31.75	1	5,526	0.02%
2023/09/05	0	32.25	0	0.00	32.05	0	5,583	0.00%
2023/09/04	0	32.60	0	0.00	32.20	0	5,656	0.00%
2023/08/31	1	33.10	0	0.00	33.25	1	5,900	0.02%
2023/08/30	0	0.00	0	33.25	33.25	0	6,366	0.00%
2023/08/29	2	33.10	0.1	33.21	33.05	1.9	6,608	0.03%
2023/08/28	0	33.34	0	0.00	33.15	0	6,625	0.00%
2023/08/23	0	34.71	0	0.00	34.25	0	6,643	0.00%
2023/08/22	0	0.00	0.3	35.60	35.30	-0.3	6,672	0.00%
2023/08/18	8	37.03	8	35.89	35.90	0	6,811	0.00%
2023/08/17	9.3	35.84	8	36.07	36.85	1.3	6,895	0.02%
2023/08/16	17	35.03	17	35.47	35.80	0	7,038	0.00%
2023/08/15	0	0.00	1.4	36.66	37.00	-1.4	7,148	-0.02%
2023/08/14	0.1	36.40	0	0.00	36.20	0.1	7,368	0.00%
2023/08/11	2	37.40	2.1	37.35	37.30	-0.1	7,388	0.00%
2023/08/10	0	0.00	1	35.75	34.85	-1	7,409	-0.01%
2023/08/08	0.5	37.80	0	37.15	37.00	0.5	7,680	0.01%
2023/08/07	0	0.00	0	38.24	38.00	0	7,840	0.00%
2023/08/02	6	39.72	4	39.08	38.85	2	8,085	0.02%
2023/08/01	6	40.05	6.1	39.50	39.45	0	8,277	0.00%
2023/07/31	0	40.80	0	0.00	40.00	0	8,597	0.00%
2023/07/28	6	40.05	6	40.70	40.20	0	8,692	0.00%
2023/07/27	0	0.00	1	40.95	40.70	-1	8,694	-0.01%
2023/07/26	0	40.85	3	40.58	40.10	-3	8,686	-0.03%
2023/07/25	7	40.66	9	40.83	40.65	-2	8,700	-0.02%
2023/07/24	10.5	40.34	9	40.01	39.95	1.5	8,648	0.02%
2023/07/21	11	41.42	26	42.01	41.35	-15	8,568	-0.18%
2023/07/20	29.2	40.72	7	40.60	41.05	22.1	8,381	0.26%
2023/07/19	9	45.77	1	45.20	44.40	8	7,941	0.10%
2023/07/18	1	49.30	8	49.30	49.30	-7	7,864	-0.09%
2023/07/17	22	43.71	28	44.31	44.85	-6	7,843	-0.08%
2023/07/14	25	41.62	2	41.93	40.80	23	7,955	0.29%
2023/07/13	5	39.13	2	39.70	39.00	3	8,352	0.04%
2023/07/12	2	39.98	1	40.00	40.10	1	8,569	0.01%
2023/07/11	11	39.37	11	39.78	39.75	0	9,373	0.00%
2023/07/10	0	39.75	0	39.50	39.50	0	9,429	0.00%
2023/07/07	0	0.00	1	38.70	38.90	-1	9,505	-0.01%
2023/07/06	1	39.45	0	39.75	39.40	1	9,545	0.01%
2023/07/04	8.1	41.70	9	40.89	40.85	-0.9	9,552	-0.01%
2023/07/03	3.1	41.30	2	41.60	41.55	1.1	9,541	0.01%
2023/06/30	8	40.04	8	40.24	40.55	0	9,539	0.00%
2023/06/28	7.1	41.17	7.3	40.12	39.75	-0.2	9,602	0.00%
2023/06/27	26	42.54	23	41.35	41.00	3	9,606	0.03%
2023/06/26	11.1	42.66	16	43.17	43.25	-5	9,527	-0.05%
2023/06/21	12	42.80	11	42.61	42.55	1	9,560	0.01%
2023/06/20	10	42.20	12	42.54	42.85	-2	9,667	-0.02%
2023/06/19	13	42.74	14	41.98	42.10	-1	9,983	-0.01%
2023/06/16	41.5	43.70	38	43.60	42.55	3.5	9,988	0.04%
2023/06/15	19	40.73	19	41.60	41.50	0	9,756	0.00%
2023/06/14	23	41.68	47	41.39	40.70	-24	9,638	-0.25%
2023/06/13	6	41.11	7	41.13	41.35	-1	9,544	-0.01%
2023/06/12	34	41.58	41	41.84	40.90	-7	9,498	-0.07%
2023/06/09	15	39.85	16	40.09	40.25	-1	9,310	-0.01%
2023/06/08	9	41.51	4	41.40	40.35	5	9,274	0.05%
2023/06/07	24	41.33	23.6	41.49	41.30	0.5	9,226	0.00%
2023/06/06	15	40.82	24	40.33	40.55	-9	9,119	-0.10%
2023/06/05	67.2	41.30	26	41.96	40.25	41.2	9,027	0.46%
2023/06/02	1	41.30	32	40.84	42.05	-31	8,622	-0.36%
2023/05/31	0	38.30	1	38.15	38.35	-1	8,391	-0.01%
2023/05/29	0	38.23	2	37.95	38.00	-2	8,397	-0.02%
2023/05/26	7	38.00	6	37.55	37.15	1	8,399	0.01%
2023/05/25	7	39.03	6	38.75	38.60	1	8,396	0.01%
2023/05/24	11.1	39.27	16	39.63	39.40	-4.9	8,411	-0.06%
2023/05/23	27	39.79	5	39.35	39.50	22	8,429	0.26%
2023/05/22	17	39.53	17.1	39.79	39.45	-0.1	8,522	0.00%
2023/05/19	33	38.47	8	38.89	38.30	25	8,451	0.30%
2023/05/18	6.1	38.30	33.1	38.60	38.95	-27	8,330	-0.32%
2023/05/17	0	37.15	1	37.05	37.10	-1	8,191	-0.01%
2023/05/16	11	36.62	6	36.40	36.45	5	8,164	0.06%
2023/05/15	42	35.70	16	36.29	35.90	26	8,120	0.32%
2023/05/12	10	35.81	11	34.95	37.10	-1	8,055	-0.01%
2023/05/11	10	35.81	11	34.95	34.60	-1	7,867	-0.01%
2023/05/10	33.1	38.82	34	38.36	38.10	-0.9	7,717	-0.01%
2023/05/09	30	39.73	64	38.51	38.85	-34	7,656	-0.44%
2023/05/08	49	40.94	49	41.72	41.50	0	7,492	0.00%
2023/05/05	70	42.95	24	42.96	41.05	46	7,285	0.63%
2023/05/04	0	43.25	2.6	44.60	44.50	-2.5	7,000	-0.04%
2023/05/03	0	41.70	0	0.00	42.50	0	6,924	0.00%
2023/05/02	9	42.51	5	42.58	42.60	4	7,001	0.06%
2023/04/28	2.1	40.86	0.4	41.80	42.00	1.7	7,089	0.02%
2023/04/27	0	39.81	0.4	39.98	40.35	-0.3	7,241	0.00%
2023/04/26	1	39.55	0	0.00	39.75	1	7,242	0.01%
2023/04/25	2	39.75	2	41.00	39.10	0	7,268	0.00%
2023/04/24	2	40.10	4	39.50	40.00	-2	7,312	-0.03%
2023/04/21	0	38.60	3	38.71	38.60	-3	7,600	-0.04%
2023/04/20	13	39.61	5	40.69	39.35	8	7,616	0.11%
2023/04/19	32	42.52	38	43.09	42.25	-6	7,628	-0.08%
2023/04/18	77	41.96	70.2	41.44	41.75	6.9	7,300	0.09%
2023/04/17	18.1	38.39	25.5	39.08	40.15	-7.4	7,261	-0.10%
2023/04/14	30	35.44	28.1	35.37	36.50	1.9	7,292	0.03%
2023/04/13	6	34.80	6	34.93	35.20	0	6,576	0.00%
2023/04/12	8	31.33	2	32.00	32.00	6	6,454	0.09%
2023/04/11	2	29.05	0	29.25	29.10	2	6,379	0.03%
2023/04/10	22.1	28.97	24.1	28.93	28.80	-2.1	6,398	-0.03%
2023/04/07	10.1	28.75	19	28.79	28.55	-9	6,468	-0.14%
2023/04/06	5	28.11	19	27.85	28.35	-14	6,453	-0.22%
2023/03/31	0	0.00	4.1	27.80	28.10	-4.1	6,427	-0.06%
2023/03/30	0.1	27.90	0.1	28.00	27.75	0	6,418	0.00%
2023/03/28	1	27.86	1	28.20	27.85	0	6,536	0.00%
2023/03/27	1	29.11	4	29.56	28.60	-3	6,569	-0.05%
2023/03/24	9	29.52	7	29.45	29.30	2	6,505	0.03%
2023/03/23	2.1	30.99	5.1	30.71	30.55	-3.1	6,432	-0.05%
2023/03/22	23.2	31.40	33.1	30.95	30.10	-9.9	6,345	-0.16%
2023/03/21	5	29.04	19	29.59	29.75	-14	5,899	-0.24%
2023/03/20	4.1	26.86	23.2	26.85	27.05	-19.1	5,762	-0.33%
2023/03/17	16	24.44	16	24.38	24.60	0	5,532	0.00%
2023/03/16	1	23.65	6	24.00	23.40	-5	5,506	-0.09%
2023/03/15	0	0.00	0.3	24.80	24.55	-0.3	5,481	-0.01%
2023/03/13	0	0.00	2	23.68	23.85	-2	5,465	-0.04%
2023/03/10	2.3	24.50	1	24.70	24.10	1.3	5,460	0.02%
2023/03/09	1	24.76	0.1	24.55	25.05	1	5,444	0.02%
2023/03/08	0	25.45	3.1	25.29	25.25	-3	5,412	-0.06%
2023/03/07	0.1	25.28	2	25.38	25.30	-1.9	5,378	-0.04%
2023/03/03	0	0.00	0	24.50	24.20	0	5,344	0.00%
2023/03/02	2	24.78	3	24.87	24.75	-1	5,518	-0.02%
2023/03/01	1	24.55	0	0.00	24.45	1	5,539	0.02%
2023/02/24	1	24.20	0	24.35	24.20	1	5,517	0.02%
2023/02/23	0	0.00	1.1	24.80	24.65	-1.1	5,485	-0.02%
2023/02/22	2	25.03	2	25.00	25.15	0	5,445	0.00%
2023/02/21	7	25.63	2	25.21	25.30	5	5,400	0.09%
2023/02/20	2	25.34	2.1	25.46	25.70	0	5,266	0.00%
2023/02/17	24	24.38	26	24.47	24.50	-2	5,060	-0.04%
2023/02/16	1	23.82	3.1	24.00	23.85	-2	4,964	-0.04%
2023/02/15	4	23.89	3	23.83	23.90	1	4,932	0.02%
2023/02/14	1	22.85	0	0.00	23.00	1	4,831	0.02%
2023/02/13	0.2	23.13	2.1	22.95	22.80	-1.9	4,818	-0.04%
2023/02/10	0.3	23.80	0	23.75	23.60	0.3	4,783	0.01%
2023/02/09	1.1	24.11	1	24.45	24.10	0	4,752	0.00%
2023/02/08	4	24.23	3	24.55	24.00	1	4,715	0.02%
2023/02/07	2	24.10	7	24.37	24.00	-5	4,661	-0.11%
2023/02/06	1	24.10	1.1	23.99	23.70	0	4,624	0.00%
2023/02/02	1.5	24.25	1.1	23.80	23.90	0.5	4,576	0.01%
2023/02/01	2	24.33	10	24.20	24.10	-8	4,517	-0.18%
2023/01/31	0.1	24.39	2	24.38	24.40	-2	4,455	-0.04%
2023/01/30	3.1	24.32	0.1	24.18	23.95	3	4,348	0.07%
2023/01/17	24.1	23.86	20	23.73	24.00	4	4,213	0.10%
2023/01/13	0	22.95	1	23.00	22.65	-1	4,005	-0.02%
2023/01/12	0	0.00	1	23.45	22.90	-1	3,962	-0.03%
2023/01/11	3.1	23.57	1.1	23.47	23.45	2	3,883	0.05%
2023/01/10	3	22.91	5	22.59	22.90	-2	3,572	-0.06%
2023/01/09	5	22.71	1	22.40	22.40	4	3,531	0.11%
2023/01/06	46	22.98	47	22.77	22.90	-1	3,453	-0.03%
2023/01/05	46	23.43	36.3	23.06	23.30	9.7	3,323	0.29%
2023/01/04	3.1	22.15	8.3	22.76	23.40	-5.2	2,786	-0.19%
2023/01/03	7.1	21.38	10	21.31	21.30	-2.9	2,540	-0.12%
2022/12/30	0	0.00	1	20.95	20.20	-1	2,425	-0.04%
2022/12/29	0	0.00	0.3	20.70	20.80	-0.3	2,442	-0.01%
2022/12/28	1.4	20.67	2	20.78	21.10	-0.6	2,529	-0.02%
2022/12/27	3	21.18	0	0.00	20.30	3	2,616	0.12%
2022/12/26	1	20.20	1	20.85	20.85	0	2,780	0.00%
2022/12/21	0	0.00	0.1	20.50	19.80	-0.1	3,483	0.00%
2022/12/20	19.1	21.14	20	20.04	19.80	-0.9	4,041	-0.02%
2022/12/19	3	20.85	4	20.94	20.90	-1	4,045	-0.02%
2022/12/16	0	0.00	1	19.65	19.65	-1	4,020	-0.02%
2022/12/15	1	19.40	0	0.00	19.65	1	4,301	0.02%
2022/12/14	16	19.23	16	19.00	19.25	0	4,439	0.00%
2022/12/12	0	0.00	1	18.60	18.45	-1	4,399	-0.02%
2022/12/09	3.1	18.57	4	18.70	18.30	-0.9	4,360	-0.02%
2022/12/02	1	18.60	1	18.60	18.50	0	4,244	0.00%
2022/11/30	0	0.00	1	17.95	17.90	-1	4,197	-0.02%
2022/11/29	0	0.00	3	17.70	17.80	-3	4,188	-0.07%
2022/11/28	5	18.05	5	18.18	18.10	0	4,172	0.00%
2022/11/25	11	17.84	6	17.73	17.60	5	4,162	0.12%
2022/11/24	2	19.35	3	18.98	18.45	-1	4,131	-0.02%
2022/11/23	1	17.85	5	17.61	18.00	-4	3,934	-0.10%
2022/11/21	2	16.65	0	0.00	16.45	2	3,870	0.05%
2022/11/16	0	16.50	0	0.00	16.25	0	3,826	0.00%
2022/11/15	0	0.00	2	16.48	16.55	-2	3,818	-0.05%
2022/11/14	3	16.35	0	0.00	16.50	3	3,819	0.08%
2022/11/07	1	17.15	0	0.00	16.85	1	3,817	0.03%
2022/11/04	1	16.90	1	17.00	17.00	0	3,813	0.00%
2022/10/31	1	16.30	0	0.00	16.40	1	3,802	0.03%
2022/10/28	0	16.45	1	16.20	16.10	-1	3,802	-0.03%
2022/10/25	1	17.00	2	16.80	16.85	-1	3,791	-0.03%
2022/10/24	1	17.15	2	17.30	17.25	-1	3,776	-0.03%
2022/10/21	0	0.00	0.1	16.95	16.65	-0.1	3,761	0.00%
2022/10/20	1.6	17.09	0	0.00	17.25	1.6	3,739	0.04%
2022/10/17	0	16.95	0	0.00	17.40	0	3,692	0.00%
2022/10/14	1	17.50	0	0.00	17.45	1	3,663	0.03%
2022/10/13	0.1	17.50	0	0.00	17.25	0.1	3,638	0.00%
2022/10/12	1	18.80	0	0.00	18.50	1	3,586	0.03%
2022/10/11	6	18.54	0	0.00	18.40	6	3,554	0.17%
2022/10/07	1	19.85	6	19.98	19.75	-5	3,510	-0.14%
2022/10/06	1	20.10	0	0.00	20.45	1	3,473	0.03%
2022/10/05	1	21.71	0	0.00	20.55	1	3,435	0.03%
2022/10/04	2	22.25	2	22.70	21.35	0	3,323	0.00%
2022/10/03	10	22.01	5.1	22.09	21.90	4.9	3,139	0.16%
2022/09/30	3.1	20.49	4	21.00	21.30	-0.9	2,874	-0.03%
2022/09/29	17.1	21.59	17	21.22	20.65	0.1	2,729	0.00%
2022/09/28	3	21.53	2.1	21.55	21.15	0.9	2,485	0.04%
2022/09/27	51.2	21.44	55.3	21.54	21.95	-4.1	2,155	-0.19%
2022/09/26	20	20.50	17.1	20.37	20.50	2.9	1,551	0.18%
2022/09/23	17	20.00	6	19.80	19.30	11	1,377	0.80%
2022/09/22	19	20.86	25	20.65	20.00	-6	1,301	-0.46%
2022/09/21	11	19.97	35.1	20.14	20.75	-24.1	980	-2.46%
2022/09/20	22	18.87	0	0.00	18.90	22	759	2.90%
2022/09/16	0	16.75	0	0.00	16.65	0	708	0.00%
2022/09/13	0	17.10	1	16.95	16.95	-1	1,112	-0.09%
2022/09/05	1	19.09	0	0.00	18.95	1	1,125	0.09%
2022/08/24	2	18.55	3	18.70	18.65	-1	1,102	-0.09%
2022/08/19	1	18.30	0	0.00	18.35	1	1,185	0.08%
2022/08/17	0	0.00	1	18.00	18.00	-1	1,180	-0.08%
2022/08/09	0	0.00	1	16.70	16.70	-1	1,253	-0.08%
2022/08/04	1.1	15.71	0	0.00	15.80	1.1	1,763	0.06%
2022/08/03	6	16.16	0	0.00	16.10	6	1,763	0.34%
2022/08/02	5.1	16.45	0	0.00	16.35	5.1	1,823	0.28%
2022/07/29	1	16.85	0	0.00	16.75	1	1,860	0.05%
2022/07/28	4	16.97	0	0.00	16.70	4	1,866	0.22%
2022/07/27	3	17.00	0	0.00	17.25	3	1,876	0.16%
2022/07/26	1.1	17.15	0	0.00	17.05	1.1	1,898	0.06%
2022/07/25	1	17.55	0	0.00	17.50	1	1,909	0.05%
2022/07/22	1	17.50	0	0.00	17.40	1	1,925	0.05%
2022/07/20	1	17.50	0	0.00	17.25	1	1,961	0.05%
2022/07/19	0	0.00	1	17.50	17.50	-1	1,982	-0.05%
2022/07/18	11	17.36	10	17.30	17.30	1	2,003	0.05%
2022/07/13	6	17.30	6	17.23	17.30	0	2,273	0.00%
2022/07/12	0	16.95	0	0.00	16.25	0	2,297	0.00%
2022/07/11	0	17.55	0	0.00	17.65	0	2,313	0.00%
2022/07/06	5	18.49	0	0.00	18.35	5	2,502	0.20%
2022/07/05	7	19.29	7	19.59	19.35	0	2,795	0.00%
2022/07/04	0.1	17.35	5	18.63	18.85	-4.9	2,937	-0.17%
2022/06/30	0.1	18.85	0	0.00	18.70	0.1	3,506	0.00%
2022/06/27	0	0.00	5	19.60	19.50	-5	3,923	-0.13%
2022/06/24	15	19.27	15	19.20	19.40	0	4,038	0.00%
2022/06/23	14	19.74	9	19.59	19.25	5	4,137	0.12%
2022/05/27	6	21.57	7	21.11	21.00	-1	6,608	-0.02%
2022/05/26	0	0.00	1	20.30	20.40	-1	6,860	-0.01%
2022/05/25	0	0.00	1	20.10	20.05	-1	6,942	-0.01%
2022/05/24	3	20.25	1	20.25	19.90	2	7,000	0.03%
2022/05/23	1	20.00	1	20.40	20.25	0	7,052	0.00%
2022/05/19	1	19.95	2	19.93	20.20	-1	7,107	-0.01%
2022/05/18	1	20.00	0	0.00	19.90	1	7,140	0.01%
2022/05/17	0.2	20.15	10	20.05	20.05	-9.8	7,184	-0.14%
2022/05/16	28	19.92	20.2	20.08	19.85	7.8	7,199	0.11%
2022/05/12	8	19.59	9.2	19.69	19.10	-1.2	7,011	-0.02%
2022/05/10	7	19.52	10	19.25	19.60	-3	7,008	-0.04%
2022/05/06	4	19.78	0	0.00	19.90	4	7,099	0.06%
2022/05/05	2	20.35	0	0.00	20.35	2	7,646	0.03%
2022/05/03	1	20.20	0	0.00	20.30	1	8,909	0.01%
2022/04/21	1	24.25	0	0.00	23.20	1	9,608	0.01%
2022/04/19	1	23.80	1	23.65	23.55	0	9,409	0.00%
2022/04/14	0	0.00	5	23.75	23.75	-5	9,406	-0.05%
2022/04/13	5	23.60	0	0.00	23.35	5	9,382	0.05%
2022/04/12	0	0.00	11	23.38	23.35	-11	9,419	-0.12%
2022/04/11	3	24.50	3	25.05	23.90	0	9,432	0.00%
2022/04/08	27	25.93	29	26.26	24.75	-2	9,228	-0.02%
2022/04/07	1	25.80	2	26.25	26.35	-1	9,122	-0.01%
2022/04/06	4	24.16	3	24.38	24.95	1	8,930	0.01%
2022/04/01	5	22.78	33	23.75	22.70	-28	8,568	-0.33%
2022/03/31	10	24.88	10	24.51	24.50	0	8,366	0.00%
2022/03/30	15	25.50	12.2	25.89	25.45	2.8	8,246	0.03%
2022/03/29	28	26.91	29	26.67	26.15	-1	8,196	-0.01%
2022/03/28	35	27.25	31	27.34	27.05	4	8,093	0.05%
2022/03/25	68	27.71	36	27.73	27.85	32	7,994	0.40%
2022/03/24	81.2	27.47	76	27.68	27.85	5.2	7,604	0.07%
2022/03/23	17	25.24	28	24.78	25.85	-11	7,152	-0.15%
2022/03/22	0	0.00	2	23.45	23.50	-2	7,045	-0.03%
2022/03/21	2	23.70	0	0.00	23.90	2	7,027	0.03%
2022/03/16	10	22.90	10	23.43	22.90	0	7,076	0.00%
2022/03/15	0	0.00	1	22.35	22.35	-1	7,030	-0.01%
2022/03/14	8	23.39	7	23.76	23.35	1	7,050	0.01%
2022/03/11	4	22.55	0	0.00	22.60	4	7,083	0.06%
2022/03/09	6	22.70	10	22.85	23.00	-4	7,300	-0.05%
2022/03/08	8	21.69	6	21.90	21.60	2	7,230	0.03%
2022/03/07	13	22.13	12	22.45	22.05	1	7,188	0.01%
2022/03/04	0	0.00	3	25.20	23.70	-3	7,062	-0.04%
2022/03/03	14	25.74	3	26.12	24.70	11	7,043	0.16%
2022/03/02	2.2	25.00	3	25.35	25.60	-0.8	6,437	-0.01%
2022/03/01	5	26.03	1	26.10	25.70	4	6,308	0.06%
2022/02/25	7	27.11	2	27.00	27.00	5	5,981	0.08%
2022/02/24	12	30.27	0	0.00	30.00	12	5,896	0.20%
2022/02/23	10	34.38	0	0.00	33.30	10	5,832	0.17%
2022/02/22	2	32.00	0	0.00	33.30	2	5,777	0.03%
2022/02/21	0	0.00	12	33.00	33.20	-12	5,768	-0.21%
2022/02/18	6	32.00	1	33.20	31.90	5	5,742	0.09%
2022/02/17	4	32.29	8	32.85	32.00	-4	5,717	-0.07%
2022/02/15	11	30.42	0	0.00	30.40	11	5,607	0.20%
2022/02/14	5	31.70	6	32.28	32.20	-1	5,480	-0.02%
2022/02/11	2	35.10	2	34.63	35.00	0	5,391	0.00%
2022/02/10	10	32.04	0	0.00	32.50	10	5,318	0.19%
2022/02/09	8	30.23	1	32.00	32.20	7	5,265	0.13%
2022/02/08	14	29.48	11	28.87	29.50	3	5,163	0.06%
2022/02/07	15	28.08	8	28.88	29.15	7	5,078	0.14%
2022/01/26	24	25.75	25	25.62	26.50	-1	4,509	-0.02%
2022/01/25	8	25.16	27	24.66	24.95	-19	3,925	-0.48%
2022/01/24	2	24.55	11	24.55	24.55	-9	3,301	-0.27%
2022/01/21	8	21.70	30	22.16	22.35	-22	3,070	-0.72%
2022/01/20	4	19.84	21	19.91	20.35	-17	2,858	-0.59%
2022/01/19	0	0.00	1	18.50	18.50	-1	2,779	-0.04%
2022/01/18	30	18.40	0	0.00	18.30	30	2,752	1.09%
2022/01/17	10	17.87	47	17.80	18.25	-37	2,708	-1.37%
2022/01/14	5	19.50	1.7	19.50	19.50	3.3	2,577	0.13%
2022/01/11	2	22.58	2.2	23.00	22.20	-0.2	2,401	-0.01%
2022/01/10	5	21.85	0	0.00	21.85	5	2,338	0.21%
2022/01/07	1.2	21.77	3	22.03	22.10	-1.8	2,320	-0.08%
2022/01/06	3	22.67	0	0.00	22.50	3	2,295	0.13%
2022/01/05	32	24.83	38	25.00	22.95	-6	2,271	-0.26%
2022/01/03	3	24.43	2	24.83	24.35	1	2,090	0.05%
2021/12/30	2	24.00	4	23.76	23.85	-2	1,994	-0.10%
2021/12/28	1	21.85	0	0.00	21.75	1	1,879	0.05%
2021/12/24	2	21.40	0	0.00	21.35	2	1,865	0.11%
2021/12/23	2	22.50	12	22.38	21.60	-10	1,856	-0.54%
2021/12/21	2	20.45	0	0.00	21.30	2	1,795	0.11%
2021/12/20	4	20.68	0	0.00	20.85	4	1,781	0.22%
2021/12/17	12	20.52	2	20.10	19.85	10	1,763	0.57%
2021/12/16	2	20.90	2	21.63	21.65	0	1,686	0.00%
2021/12/14	3	19.87	1	19.65	19.80	2	1,608	0.12%
2021/12/13	4	21.43	3	21.17	21.30	1	1,554	0.06%
2021/12/10	5	21.39	5	21.49	20.90	0	1,515	0.00%
2021/12/09	11	22.60	0	0.00	22.30	11	1,424	0.77%
2021/12/08	0	0.00	1	22.75	22.90	-1	1,403	-0.07%
2021/12/07	8	22.54	4	23.24	22.35	4	1,329	0.30%
2021/12/06	15	22.76	11.1	22.73	23.30	3.9	1,232	0.32%
2021/12/03	1	20.45	4	21.55	21.55	-3	999	-0.30%
2021/12/02	0	0.00	2	19.45	19.60	-2	949	-0.21%
2021/12/01	12	19.24	6	19.14	19.20	6	960	0.62%
2021/11/30	0	0.00	3	18.60	18.50	-3	906	-0.33%
2021/11/29	4	18.51	3	18.30	18.15	1	882	0.11%
2021/11/26	0	0.00	13	17.41	17.35	-13	741	-1.75%
2021/11/19	0	0.00	5.1	17.60	17.45	-5.1	795	-0.64%
2021/11/18	3	18.00	8.1	17.59	17.75	-5.1	789	-0.65%
2021/11/03	1	16.45	0	0.00	16.45	1	689	0.15%
2021/11/02	2	17.00	2	16.78	16.70	0	684	0.00%
2021/11/01	0	0.00	2	16.00	16.00	-2	652	-0.31%
2021/10/28	1	15.90	0	0.00	16.00	1	595	0.17%
2021/10/15	5	16.10	0	0.00	16.25	5	606	0.82%
2021/10/13	1	15.75	0	0.00	15.90	1	607	0.16%
2021/10/12	7	16.61	0	0.00	16.20	7	601	1.16%
2021/10/08	4	17.23	0	0.00	17.00	4	614	0.65%
2021/10/07	0	0.00	0.6	17.45	17.45	-0.6	625	-0.10%
2021/10/06	5	17.20	2	17.25	17.25	3	629	0.48%
2021/09/28	1	16.90	1	16.85	16.90	0	697	0.00%
2021/09/15	1	16.70	0	0.00	16.80	1	700	0.14%
2021/09/10	0	0.00	5	17.35	17.00	-5	654	-0.76%
2021/09/08	10	17.10	5	17.05	17.05	5	604	0.83%
2021/09/07	0	0.00	4	16.04	16.25	-4	535	-0.75%
2021/09/06	3.6	15.76	2	15.70	15.70	1.6	512	0.32%
2021/09/03	0	0.00	1	16.45	16.40	-1	469	-0.21%
2021/09/01	1	17.00	0	0.00	16.75	1	458	0.22%
2021/08/27	0	0.00	2	16.70	16.70	-2	449	-0.44%
2021/08/04	0	0.00	1	16.00	16.10	-1	400	-0.25%
2021/08/02	1	15.90	0	0.00	15.90	1	410	0.24%
2021/07/29	1	15.45	0	0.00	16.05	1	413	0.24%
2021/07/22	0	16.30	0	0.00	16.35	0	432	0.00%
2021/07/15	1	16.60	0	0.00	16.45	1	469	0.21%
2021/07/12	1	18.60	0	0.00	18.65	1	555	0.18%
2021/07/09	3	18.82	0	0.00	18.65	3	587	0.51%
2021/07/08	8	19.34	0	0.00	19.05	8	584	1.37%
2021/07/07	21	18.34	0	0.00	19.25	21	565	3.72%
2021/07/01	0	0.00	1	17.00	17.30	-1	631	-0.16%
2021/06/30	1	17.00	0	0.00	17.00	1	629	0.16%
2021/06/28	0	0.00	3	18.10	17.45	-3	619	-0.48%
2021/06/04	0	0.00	1	16.70	16.85	-1	615	-0.16%
2021/05/12	0	0.00	1	16.70	16.60	-1	573	-0.17%
2021/04/28	1	17.90	0	0.00	17.90	1	526	0.19%
2021/04/27	5	18.30	0	0.00	18.20	5	521	0.96%
2021/04/23	1	17.90	0	0.00	18.10	1	503	0.20%
2021/04/22	1	18.40	30	18.55	17.70	-29	496	-5.84%
2021/04/21	1	18.95	6	19.00	19.00	-5	479	-1.04%
2021/04/19	3	18.97	0	0.00	19.15	3	443	0.68%
2021/04/16	9	18.37	0	0.00	18.65	9	375	2.40%
2021/04/15	0	0.00	6	18.15	18.20	-6	315	-1.90%
2021/04/14	6	17.02	3	16.50	16.55	3	270	1.11%
2021/04/12	30	18.45	0	0.00	18.40	30	244	12.29%
2021/04/09	0	0.00	7	19.12	18.90	-7	228	-3.06%
2021/04/08	10	17.80	0	0.00	17.80	10	174	5.72%
2020/06/11	0	0.00	9	15.59	15.05	-9	154	-5.81%
2020/06/10	7	16.97	0	0.00	16.65	7	141	4.94%
2020/06/09	2	17.83	0	0.00	17.00	2	139	1.43%
2020/03/03	0	0.00	1	14.95	15.00	-1	247	-0.40%
2020/02/25	1	14.85	0	0.00	14.75	1	275	0.36%
2020/02/17	0	0.00	1	15.50	15.20	-1	295	-0.34%
2020/02/12	0	0.00	1	15.20	15.25	-1	296	-0.34%
2020/02/11	1	15.00	0	0.00	15.10	1	295	0.34%
2020/02/05	1	15.40	1	15.55	15.45	0	295	0.00%
2020/01/20	0	0.00	1	16.30	16.50	-1	288	-0.35%
2020/01/17	1	16.15	0	0.00	15.90	1	286	0.35%
2020/01/14	1	16.75	0	0.00	16.50	1	285	0.35%
2019/08/13	0	0.00	1	14.60	14.90	-1	386	-0.26%
2019/08/12	0	0.00	1	15.00	14.60	-1	374	-0.27%
2019/08/08	0	0.00	1	14.20	14.45	-1	349	-0.29%
2019/08/07	0	0.00	1	13.10	13.15	-1	326	-0.31%
2019/08/05	0	0.00	2	13.40	13.30	-2	293	-0.68%
2019/08/02	0	0.00	2	12.88	12.90	-2	275	-0.73%
2019/07/26	1	14.35	0	0.00	14.15	1	87	1.14%