• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.37%
  • 成交量
    111張
  • 產業
    上市 電機機械類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
高林股 (1531)籌碼相關－國泰-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝 券商分點個股進出

國泰-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.113.4500.0013.450.11930.03%
2025/03/310.113.3000.0013.400.11940.06%
2025/03/2100.00313.8513.90-3199-1.50%
2025/03/130.113.73113.5513.30-0.9258-0.34%
2025/03/1200.00113.8513.85-1264-0.38%
2025/03/110.113.9500.0013.900.12780.04%
2025/03/03014.2000.0014.3505770.00%
2025/02/20014.3500.0014.4006210.01%
2025/02/190.114.3500.0014.350.16350.01%
2025/02/180.214.2600.0014.400.27150.03%
2025/02/140.114.3500.0014.300.17750.01%
2025/02/03013.2500.0013.3001,5580.00%
2025/01/220.113.5400.0013.550.11,5570.01%
2025/01/13013.0800.0013.2501,5570.00%
2025/01/090.213.4700.0013.250.21,5450.01%
2025/01/07013.8500.0013.7001,5350.00%
2025/01/03013.7800.0013.7001,5310.00%
2025/01/022.113.8500.0014.002.11,5270.14%
2024/12/31213.90114.0014.1011,5240.07%
2024/12/24113.9000.0013.9511,5180.07%
2024/12/200.113.9000.0013.850.11,5150.00%
2024/12/189.314.1700.0014.059.31,5080.62%
2024/12/17314.1000.0014.1531,5050.20%
2024/12/160.113.9500.0013.800.11,5010.00%
2024/12/130.114.220.114.2514.1001,4950.00%
2024/12/12014.5500.0014.4001,4870.00%
2024/12/110.214.9400.0014.800.21,4630.02%
2024/12/100.215.1400.0015.100.21,4540.02%
2024/12/09015.5500.0015.5501,4430.00%
2024/12/062.115.7200.0015.652.11,4370.15%
2024/12/05216.101016.4216.05-81,426-0.56%
2024/12/041016.4300.0016.40101,4110.71%
2024/12/03216.886.216.8016.70-4.21,399-0.30%
2024/12/02616.59216.6016.5541,3850.29%
2024/11/28617.40317.7817.7031,3110.23%
2024/11/27116.8000.0016.7011,1830.08%
2024/11/251.115.8100.0015.901.11,1060.10%
2024/11/22016.1000.0015.8001,1010.00%
2024/11/20016.0000.0015.8501,0850.00%
2024/11/15117.1000.0016.0011,0510.10%
2024/11/13015.4500.0015.2009240.00%
2024/11/120.215.6800.0015.450.29090.02%
2024/11/081018.11818.1916.8028290.24%
2024/11/070.117.35316.4017.35-2.9514-0.56%
2024/11/0600.00216.4015.80-2408-0.49%
2024/11/0500.001416.4316.15-14339-4.13%
2024/11/042215.785915.7916.15-37231-15.96%
2024/10/22014.8000.0014.8001410.01%
2024/10/1500.000.414.4014.20-0.4151-0.26%
2024/10/140.114.2200.0014.200.11570.05%
2024/10/11014.480.614.4014.30-0.6160-0.35%
2024/10/09014.5500.0014.4001600.00%
2024/10/01014.7000.0014.6501770.00%
2024/09/30014.8000.0014.8001800.00%
2024/09/260.214.6600.0014.450.21840.09%
2024/09/24014.5000.0014.3501890.01%
2024/09/10013.7000.0013.6002100.01%
2024/09/09013.7000.0013.7502100.00%
2024/09/060.113.9000.0013.850.12110.04%
2024/09/05013.9000.0013.6502110.01%
2024/09/020.114.4000.0014.350.12160.02%
2024/08/300.114.7500.0014.500.12200.05%
2024/08/190.113.9700.0013.900.13070.04%
2024/08/130.114.1000.0013.900.14050.01%
2024/08/09113.9000.0013.8014090.24%
2024/08/08013.6500.0013.6004140.00%
2024/08/06113.2500.0013.4014120.24%
2024/08/050.113.7000.0013.450.14090.02%
2024/08/020.114.5900.0014.400.14060.02%
2024/07/290.114.7500.0014.650.14010.02%
2024/07/260.115.0000.0015.100.13980.03%
2024/07/180.415.4300.0015.350.43920.09%
2024/07/17115.2000.0015.2513890.26%
2024/07/150.315.4000.0015.300.33860.08%
2024/07/110.215.3300.0015.100.23790.05%
2024/07/1000.00115.5015.30-1378-0.26%
2024/07/09115.15115.3015.1003740.01%
2024/07/08115.2000.0015.2513710.27%
2024/07/051.214.9400.0014.951.23640.33%
2024/07/040.615.0800.0015.000.63620.16%
2024/07/02014.850.314.8014.80-0.3355-0.08%
2024/07/01014.95214.9514.90-2354-0.56%
2024/06/27114.60114.5014.5503460.00%
2024/06/240.314.5500.0014.500.33460.09%
2024/06/210.314.6500.0014.400.33450.09%
2024/06/200.314.8000.0014.650.33410.09%
2024/06/180.114.6000.0014.400.13320.03%
2024/06/17014.5000.0014.5503320.01%
2024/06/12014.5000.0014.2503290.01%
2024/06/110.114.7000.0014.650.13270.02%
2024/06/060.114.8100.0014.850.13240.03%
2024/06/05014.8500.0015.0003220.00%
2024/06/040.114.8500.0014.750.13220.03%
2024/06/030.514.9800.0014.800.53280.14%
2024/05/310.415.15614.9515.00-5.6325-1.73%
2024/05/303.115.10115.5015.102.13230.64%
2024/05/2900.00315.3515.40-3319-0.94%
2024/05/280.215.35615.3615.35-5.8311-1.86%
2024/05/2700.00214.7514.80-2297-0.67%
2024/05/24615.35615.3315.2002740.00%
2024/05/2300.001114.5114.50-11249-4.41%
2024/05/220.115.30115.0515.10-0.9238-0.38%
2024/05/2135.215.6200.0015.4035.223514.94%
2024/05/202215.70615.6015.60162207.27%
2024/05/17414.6511.114.9014.70-7.1176-4.05%
2024/05/140.113.6500.0013.600.11410.07%
2024/05/130.313.63013.8013.550.31360.19%
2024/05/090.113.7000.0013.600.11350.07%
2024/05/060.213.7000.0013.650.21330.12%
2024/05/030.113.5000.0013.450.11300.08%
2024/05/021.113.4500.0013.501.11290.85%
2024/04/290.213.4500.0013.450.21300.13%
2024/04/250.113.4500.0013.550.11260.12%
2024/04/240.113.5000.0013.550.11260.08%
2024/04/190.113.2000.0013.300.11300.04%
2024/04/170.113.6500.0013.550.11290.10%
2024/04/110.213.5000.0013.550.21290.12%
2024/04/100.113.5500.0013.500.11280.08%
2024/04/080.213.4000.0013.300.21260.18%
高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09
...詳全文
高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09
...詳全文
高林股 相關文章
高林股 相關影音
 
 
3天6小時20分