高林股 (1531)-國泰-忠孝券商分點個股進出

台股 » 個股 » 高林股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林股

(1531)

可現股當沖

股價
15.10
漲跌
▼0.30
漲幅
-1.95%
成交量
462張
產業
上市電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林股 (1531)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	15.30	1	15.05	15.10	-0.9	238	-0.38%
2024/05/21	35.2	15.62	0	0.00	15.40	35.2	235	14.94%
2024/05/20	22	15.70	6	15.60	15.60	16	220	7.27%
2024/05/17	4	14.65	11.1	14.90	14.70	-7.1	176	-4.05%
2024/05/14	0.1	13.65	0	0.00	13.60	0.1	141	0.07%
2024/05/13	0.3	13.63	0	13.80	13.55	0.3	136	0.19%
2024/05/09	0.1	13.70	0	0.00	13.60	0.1	135	0.07%
2024/05/06	0.2	13.70	0	0.00	13.65	0.2	133	0.12%
2024/05/03	0.1	13.50	0	0.00	13.45	0.1	130	0.08%
2024/05/02	1.1	13.45	0	0.00	13.50	1.1	129	0.85%
2024/04/29	0.2	13.45	0	0.00	13.45	0.2	130	0.13%
2024/04/25	0.1	13.45	0	0.00	13.55	0.1	126	0.12%
2024/04/24	0.1	13.50	0	0.00	13.55	0.1	126	0.08%
2024/04/19	0.1	13.20	0	0.00	13.30	0.1	130	0.04%
2024/04/17	0.1	13.65	0	0.00	13.55	0.1	129	0.10%
2024/04/11	0.2	13.50	0	0.00	13.55	0.2	129	0.12%
2024/04/10	0.1	13.55	0	0.00	13.50	0.1	128	0.08%
2024/04/08	0.2	13.40	0	0.00	13.30	0.2	126	0.18%
2024/04/03	0.2	13.20	0	0.00	13.25	0.2	124	0.12%
2024/03/29	0	13.30	0	0.00	13.20	0	123	0.02%
2024/03/28	0.1	13.40	0	0.00	13.30	0.1	123	0.08%
2024/03/26	0.2	13.35	0.4	13.35	13.30	-0.2	122	-0.19%
2024/03/21	0.3	13.49	0	0.00	13.45	0.3	126	0.26%
2024/03/20	0.2	13.53	0	0.00	13.45	0.2	128	0.16%
2024/03/11	0.1	13.50	0	0.00	13.35	0.1	128	0.04%
2024/03/08	0.1	13.40	0	0.00	13.40	0.1	129	0.04%
2024/03/06	0.3	13.63	0	0.00	13.55	0.3	119	0.27%
2024/03/05	0.1	13.55	0	0.00	13.40	0.1	118	0.05%
2024/03/04	0	13.55	0	0.00	13.40	0	117	0.02%
2024/03/01	0	13.45	0	0.00	13.40	0	117	0.03%
2024/02/29	0.1	13.45	0	0.00	13.45	0.1	117	0.06%
2024/02/27	0.1	13.65	0	0.00	13.50	0.1	115	0.05%
2024/02/21	0	13.35	0	0.00	13.35	0	111	0.01%
2024/02/20	0.1	13.40	0	0.00	13.30	0.1	108	0.07%
2024/02/19	1	13.25	0	0.00	13.25	1	107	0.93%
2024/02/16	0.1	13.35	0	0.00	13.25	0.1	107	0.11%
2024/02/15	0	13.36	0	0.00	13.20	0	106	0.02%
2024/02/05	0.2	13.15	0	0.00	13.00	0.2	106	0.18%
2024/02/02	0.1	13.15	0	0.00	13.15	0.1	102	0.10%
2024/02/01	0	13.15	0	0.00	13.10	0	102	0.05%
2024/01/31	0.3	13.25	0	0.00	13.10	0.3	103	0.34%
2024/01/30	1.1	13.16	0	0.00	13.15	1.1	102	1.07%
2024/01/26	0	13.15	0	0.00	13.15	0	102	0.02%
2024/01/24	1.1	13.11	0	0.00	13.10	1.1	100	1.14%
2024/01/23	0.2	13.15	0	0.00	13.10	0.2	100	0.22%
2024/01/22	0.1	13.15	0	0.00	13.05	0.1	99	0.10%
2024/01/18	0.1	13.10	0	0.00	13.00	0.1	98	0.09%
2024/01/17	0.5	13.02	0	0.00	13.00	0.5	97	0.53%
2024/01/16	0	13.15	0	0.00	13.05	0	95	0.03%
2024/01/15	0.1	13.38	0	13.40	13.25	0.1	94	0.05%
2024/01/12	0.2	13.36	0	0.00	13.25	0.2	93	0.25%
2024/01/11	1.2	13.31	0.8	13.35	13.35	0.4	96	0.41%
2024/01/10	0.1	13.42	0	0.00	13.25	0.1	96	0.13%
2024/01/09	0.1	13.75	0	0.00	13.55	0.1	92	0.15%
2024/01/08	0.2	13.75	0	0.00	13.65	0.2	92	0.17%
2024/01/05	0.2	13.68	0	0.00	13.60	0.2	93	0.16%
2024/01/04	0.1	13.65	0	0.00	13.65	0.1	92	0.14%
2024/01/03	0.3	13.65	0	0.00	13.70	0.3	92	0.32%
2024/01/02	0.1	13.70	0	0.00	13.65	0.1	92	0.11%
2023/12/29	0	13.80	0.1	13.70	13.70	-0.1	93	-0.07%
2023/12/28	0.3	13.76	0	0.00	13.70	0.3	93	0.30%
2023/12/26	0.1	13.60	0	0.00	13.75	0.1	93	0.06%
2023/12/25	0	13.75	0.2	13.80	13.65	-0.1	93	-0.13%
2023/12/20	0	13.95	0	0.00	13.85	0	90	0.04%
2023/12/19	0.2	13.88	0	0.00	13.80	0.2	88	0.23%
2023/12/13	0	13.85	0	0.00	13.75	0	84	0.02%
2023/12/08	0	13.90	0	0.00	13.95	0	85	0.00%
2023/12/07	0.2	13.75	0	0.00	13.80	0.2	82	0.25%
2023/12/05	0.3	13.85	0	0.00	13.80	0.3	80	0.31%
2023/12/04	0.1	13.76	0	0.00	13.70	0.1	78	0.06%
2023/11/29	0.1	13.70	0	0.00	13.55	0.1	75	0.13%
2023/11/28	0	13.65	0	0.00	13.65	0	77	0.02%
2023/11/24	2	13.55	0	0.00	13.55	2	82	2.42%
2023/11/20	0	13.45	0	0.00	13.45	0	79	0.05%
2023/11/10	0.1	13.11	0	0.00	13.05	0.1	76	0.16%
2023/11/09	0.3	13.15	0	0.00	13.00	0.3	76	0.39%
2023/11/07	1.1	13.10	0	0.00	13.10	1.1	75	1.40%
2023/11/06	0.1	13.16	0	0.00	13.20	0.1	76	0.17%
2023/11/02	0.1	13.10	0	0.00	13.05	0.1	76	0.12%
2023/11/01	0.1	13.05	0	0.00	13.05	0.1	76	0.07%
2023/10/31	0	13.10	0	0.00	13.05	0	79	0.03%
2023/10/30	0.1	13.15	0	0.00	13.05	0.1	80	0.09%
2023/10/26	0.2	13.25	0	0.00	13.10	0.2	81	0.24%
2023/10/25	0.2	13.25	0	0.00	13.15	0.2	81	0.18%
2023/10/24	0.1	13.15	0	0.00	13.15	0.1	81	0.06%
2023/10/23	0.2	13.25	0	0.00	13.20	0.2	82	0.24%
2023/10/13	0.1	13.15	0	0.00	13.15	0.1	78	0.06%
2023/10/12	0	0.00	0	13.20	13.20	0	77	0.00%
2023/10/06	0.1	13.25	0	0.00	13.15	0.1	81	0.12%
2023/10/05	0	13.25	0	0.00	13.20	0	82	0.04%
2023/10/04	0.1	13.10	0	0.00	13.10	0.1	84	0.12%
2023/10/03	0.2	13.15	0	0.00	13.10	0.2	87	0.21%
2023/09/28	0.1	13.25	0	0.00	13.20	0.1	89	0.16%
2023/09/27	0	13.30	0	0.00	13.20	0	90	0.03%
2023/09/26	0	13.30	0	0.00	13.30	0	92	0.04%
2023/09/25	0.1	13.35	0	0.00	13.30	0.1	93	0.08%
2023/09/22	0.3	13.30	0	0.00	13.20	0.3	93	0.36%
2023/09/21	0.1	13.35	0	0.00	13.25	0.1	92	0.06%
2023/09/19	0.4	13.45	0	0.00	13.40	0.4	92	0.42%
2023/09/18	0	13.45	0	0.00	13.40	0	93	0.01%
2023/09/15	0.1	13.45	0	0.00	13.40	0.1	93	0.05%
2023/09/14	0.1	13.45	0	0.00	13.40	0.1	94	0.12%
2023/09/13	0	13.45	0	0.00	13.40	0	95	0.03%
2023/09/11	0	13.40	0	0.00	13.40	0	101	0.02%
2023/09/07	0	13.60	0	0.00	13.55	0	100	0.01%
2023/09/06	0	13.62	0	0.00	13.55	0	102	0.05%
2023/09/05	0	13.65	0	0.00	13.60	0	103	0.03%
2023/09/04	0	13.55	0	0.00	13.60	0	102	0.01%
2023/09/01	0.2	13.60	0	0.00	13.55	0.2	103	0.20%
2023/08/31	0.2	13.75	0	0.00	13.60	0.2	103	0.14%
2023/08/22	0.1	14.20	0	0.00	14.10	0.1	96	0.15%
2023/08/11	0.2	14.40	0	0.00	14.40	0.2	104	0.20%
2023/07/20	0.1	14.65	0	0.00	14.55	0.1	101	0.11%
2023/07/14	0	14.75	0	0.00	14.60	0	107	0.02%
2023/07/07	0.2	14.75	0	0.00	14.65	0.2	105	0.20%
2023/07/06	0	14.85	0	0.00	14.70	0	105	0.03%
2023/06/28	0.3	14.75	0	0.00	14.60	0.3	105	0.32%
2023/06/26	0	14.80	0	0.00	14.70	0	107	0.04%
2023/06/15	0.2	14.55	0	0.00	14.50	0.2	106	0.19%
2023/06/09	0.4	14.68	0	0.00	14.60	0.4	103	0.36%
2023/06/02	0.1	14.70	0	0.00	14.60	0.1	109	0.09%
2023/06/01	0.1	14.65	0	0.00	14.65	0.1	111	0.12%
2023/05/31	0	0.00	0.1	14.80	14.50	-0.1	113	-0.10%
2023/05/26	0.1	14.70	0	0.00	14.60	0.1	120	0.08%
2023/05/18	0	0.00	0.5	14.35	14.35	-0.5	129	-0.41%
2023/05/17	0	0.00	0.1	14.40	14.30	-0.1	131	-0.09%
2023/05/10	0.1	14.40	0	0.00	14.35	0.1	136	0.07%
2023/05/08	0	14.55	0	0.00	14.50	0	137	0.03%
2023/04/28	0	14.40	0	0.00	14.40	0	142	0.01%
2023/04/21	0	14.70	0	0.00	14.45	0	140	0.01%
2023/04/20	0	14.65	0	0.00	14.55	0	140	0.00%
2023/04/14	0	14.55	0	0.00	14.50	0	128	0.03%
2023/04/13	0.1	14.60	0	0.00	14.40	0.1	127	0.04%
2023/04/11	0.1	14.40	0	0.00	14.50	0.1	125	0.04%
2023/03/17	0.1	14.10	0	0.00	14.10	0.1	114	0.04%
2023/03/02	0	14.60	0	0.00	14.35	0	108	0.03%
2023/02/23	0.1	14.55	0	0.00	14.45	0.1	100	0.10%
2023/02/22	0	14.50	0	0.00	14.35	0	100	0.01%
2023/02/17	0.1	14.15	0	0.00	14.20	0.1	97	0.10%
2023/02/09	0.1	14.10	0	0.00	14.00	0.1	83	0.12%
2023/01/31	0.3	14.09	0	0.00	14.00	0.3	75	0.41%
2023/01/16	0.1	13.80	0	0.00	13.90	0.1	74	0.07%
2023/01/13	0	13.90	0	0.00	13.90	0	73	0.00%
2022/12/20	0.1	13.95	0	0.00	13.95	0.1	78	0.06%
2022/12/14	0.1	14.25	0	0.00	14.05	0.1	74	0.07%
2022/12/12	0	14.05	0	0.00	14.00	0	77	0.04%
2022/12/08	0.2	14.30	0	0.00	14.05	0.2	78	0.28%
2022/12/06	0.1	14.17	0	0.00	14.10	0.1	83	0.13%
2022/11/18	0	13.70	0	0.00	13.65	0	113	0.02%
2022/11/17	0	0.00	0	13.85	13.70	0	120	-0.01%
2022/11/16	0.1	13.80	0	0.00	13.65	0.1	121	0.04%
2022/11/11	0.1	13.60	0	0.00	13.45	0.1	127	0.06%
2022/11/10	0.2	13.41	0	0.00	13.30	0.2	128	0.19%
2022/11/09	0	13.40	0	0.00	13.45	0	131	0.01%
2022/11/07	0.1	13.30	0	0.00	13.25	0.1	142	0.07%
2022/11/02	0.1	13.20	0	0.00	13.00	0.1	145	0.07%
2022/10/31	1	13.00	0	0.00	13.00	1	148	0.68%
2022/10/28	0	13.20	0	0.00	13.05	0	147	0.01%
2022/10/25	0	13.30	0	0.00	13.10	0	152	0.01%
2022/10/19	0.2	13.31	0	0.00	13.15	0.2	155	0.11%
2022/10/18	0	13.25	0	0.00	13.15	0	157	0.02%
2022/10/17	0	13.20	0	0.00	13.05	0	159	0.03%
2022/10/14	0.2	13.20	0	0.00	13.00	0.2	159	0.09%
2022/10/13	0	13.30	0	0.00	12.80	0	159	0.02%
2022/10/12	0.1	13.60	0	0.00	13.45	0.1	158	0.03%
2022/10/03	1	13.55	1	13.60	13.75	0	160	0.00%
2022/09/29	0.1	13.72	0	0.00	13.60	0.1	159	0.08%
2022/09/28	0.1	13.50	0	0.00	13.30	0.1	159	0.08%
2022/09/26	1.1	13.86	0	0.00	13.90	1.1	161	0.68%
2022/09/23	0.1	14.40	0	0.00	14.20	0.1	164	0.06%
2022/09/15	0.1	14.44	0	0.00	14.35	0.1	163	0.04%
2022/08/31	0.1	14.45	0	0.00	14.30	0.1	151	0.07%
2022/08/29	0.1	15.05	0	0.00	14.30	0.1	147	0.07%
2022/08/26	0.1	15.10	0	0.00	15.10	0.1	141	0.07%
2022/08/24	0.1	15.28	0	0.00	15.10	0.1	122	0.08%
2022/08/19	0	15.20	0	0.00	15.15	0	109	0.02%
2022/08/18	0.1	15.30	0	0.00	15.20	0.1	104	0.05%
2022/08/17	0.1	15.10	0	0.00	15.10	0.1	103	0.07%
2022/08/15	0	15.10	0	0.00	15.10	0	98	0.04%
2022/08/12	0	0.00	0	14.55	14.80	0	93	-0.04%
2022/08/11	0.3	14.15	0	0.00	14.25	0.3	84	0.29%
2022/08/10	0.1	14.00	0	0.00	13.95	0.1	84	0.06%
2022/08/04	0.1	13.95	0	0.00	13.90	0.1	86	0.10%
2022/08/03	0.1	14.00	0	0.00	13.90	0.1	90	0.15%
2022/08/02	0.1	14.20	0	0.00	14.15	0.1	89	0.08%
2022/08/01	0.1	14.40	0	0.00	14.35	0.1	91	0.11%
2022/07/28	0.1	14.25	0	0.00	14.15	0.1	104	0.10%
2022/07/27	0.1	14.40	0	0.00	14.05	0.1	104	0.10%
2022/07/25	0.1	14.23	0	0.00	13.95	0.1	106	0.13%
2022/07/22	0.1	14.25	0	0.00	14.00	0.1	105	0.10%
2022/07/20	0.2	14.30	0	0.00	14.15	0.2	107	0.22%
2022/07/18	0	14.05	0	0.00	13.95	0	107	0.03%
2022/07/15	0	14.10	0	0.00	13.85	0	107	0.02%
2022/07/11	0.1	13.85	0	0.00	13.40	0.1	113	0.09%
2022/07/07	0.4	13.96	0	0.00	13.90	0.4	111	0.33%
2022/07/05	1.1	14.11	0	0.00	14.05	1.1	113	0.97%
2022/07/04	0.1	14.23	0	0.00	13.80	0.1	114	0.09%
2022/07/01	0	14.32	0	0.00	13.90	0	114	0.04%
2022/06/30	0.1	14.40	0	0.00	14.25	0.1	111	0.09%
2022/06/20	0.1	14.45	0	0.00	14.20	0.1	117	0.09%
2022/06/17	0.1	14.60	0	0.00	14.50	0.1	117	0.08%
2022/06/14	0.1	14.60	0	0.00	14.50	0.1	118	0.08%
2022/06/09	0.1	14.95	0	0.00	14.75	0.1	119	0.08%
2022/06/08	0.1	15.00	0	0.00	14.75	0.1	122	0.08%
2022/06/01	0.3	14.85	0	0.00	14.75	0.3	125	0.20%
2022/05/27	0.2	14.82	0	0.00	14.70	0.2	126	0.13%
2022/05/13	0	0.00	0	14.50	14.20	0	136	-0.04%
2022/05/12	0.1	14.50	0	0.00	14.05	0.1	134	0.04%
2022/05/09	0.1	14.80	0	0.00	14.75	0.1	130	0.08%
2022/05/03	0	15.00	0	0.00	14.75	0	118	0.03%
2022/04/25	0.1	15.06	0	0.00	14.90	0.1	119	0.06%
2022/04/22	0.2	15.22	0	0.00	15.10	0.2	118	0.13%
2022/04/21	1	15.05	0	0.00	15.15	1	120	0.83%
2022/04/19	0.1	15.15	0	0.00	15.10	0.1	121	0.04%
2022/04/12	4	15.08	0	0.00	15.10	4	126	3.17%
2022/04/06	2	15.10	0	0.00	15.30	2	129	1.55%
2022/04/01	2	15.10	0	0.00	15.20	2	131	1.52%
2022/03/31	8	15.19	0	0.00	15.15	8	138	5.77%
2022/03/30	4	15.25	0	0.00	15.30	4	137	2.90%
2022/03/29	2	15.25	0	0.00	15.30	2	138	1.45%
2022/03/28	14	15.25	0	0.00	15.30	14	139	10.04%
2022/03/21	1	15.20	0	0.00	15.25	1	142	0.70%
2022/03/10	0.1	15.05	0	0.00	14.95	0.1	150	0.03%
2022/03/02	6	15.18	0	0.00	15.20	6	166	3.60%
2022/02/23	0	15.35	0	0.00	15.40	0	176	0.02%
2022/02/21	0.1	15.80	0	0.00	15.50	0.1	178	0.03%
2022/02/18	2.1	15.21	2	15.48	15.50	0.1	177	0.03%
2022/02/17	2	15.28	0	0.00	15.40	2	178	1.12%
2022/02/14	1	15.30	0	0.00	15.45	1	192	0.52%
2022/02/11	1	15.40	0	0.00	15.50	1	192	0.52%
2022/02/10	0	0.00	1	15.75	15.60	-1	192	-0.52%
2022/02/08	2	15.38	0	0.00	15.40	2	193	1.03%
2022/02/07	2	15.23	0.2	15.30	15.35	1.8	204	0.88%
2022/01/24	0.2	15.50	0	0.00	15.25	0.2	213	0.09%
2022/01/21	1	15.70	0	0.00	15.60	1	216	0.46%
2022/01/19	1	15.80	0	0.00	15.90	1	217	0.46%
2022/01/17	4	15.89	0	0.00	16.00	4	219	1.82%
2022/01/13	1	16.00	0	0.00	16.05	1	219	0.45%
2022/01/11	0	0.00	1	16.25	16.15	-1	220	-0.45%
2022/01/10	3	15.90	0	0.00	16.05	3	220	1.36%
2022/01/07	1.2	16.02	1	16.25	16.05	0.2	224	0.09%
2022/01/06	1	16.05	1	16.25	16.05	0	224	0.00%
2022/01/03	0	0.00	4	16.34	16.00	-4	223	-1.79%
2021/12/27	0	0.00	12	16.12	16.10	-12	226	-5.29%
2021/12/22	0	0.00	1	15.90	15.85	-1	235	-0.42%
2021/12/09	2	15.55	0	0.00	15.75	2	277	0.72%
2021/12/08	0	15.60	2	16.00	15.60	-2	280	-0.71%
2021/12/03	0	0.00	0	15.30	15.25	0	287	-0.02%
2021/12/01	0	0.00	0	15.40	15.35	0	290	-0.01%
2021/11/30	0	0.00	4	15.55	15.45	-4	298	-1.34%
2021/11/29	0	0.00	1	15.45	15.30	-1	296	-0.34%
2021/11/26	5	15.45	0	0.00	15.60	5	294	1.71%
2021/11/19	0.1	15.15	0	0.00	14.90	0.1	274	0.02%
2021/11/17	0.1	14.95	0	0.00	14.85	0.1	274	0.04%
2021/11/16	1	14.70	0	0.00	14.85	1	275	0.36%
2021/11/15	4.1	14.70	0	0.00	14.65	4.1	278	1.46%
2021/11/12	4.1	14.69	0	0.00	14.75	4.1	279	1.45%
2021/10/25	0	0.00	0.2	14.70	14.55	-0.2	265	-0.06%
2021/10/19	1	14.85	0	0.00	14.80	1	262	0.38%
2021/10/04	0.1	15.00	0	0.00	14.50	0.1	272	0.04%
2021/10/01	0	0.00	0	15.40	14.75	0	268	-0.02%
2021/09/24	0	0.00	7	16.27	16.00	-7	253	-2.77%
2021/09/23	0	0.00	13	15.96	15.85	-13	244	-5.33%
2021/09/17	0	0.00	1	15.75	15.65	-1	230	-0.43%
2021/09/16	0	0.00	1	15.65	15.65	-1	225	-0.44%
2021/09/15	5	15.39	0	0.00	15.45	5	221	2.26%
2021/09/14	5	15.47	11	15.72	15.65	-6	216	-2.77%
2021/09/13	3	15.33	4	15.55	15.45	-1	211	-0.47%
2021/09/10	2	15.40	37	15.82	15.40	-35	211	-16.56%
2021/09/06	3.1	15.05	0	0.00	15.05	3.1	205	1.51%
2021/09/03	4	15.03	0	0.00	15.10	4	203	1.97%
2021/09/01	0	0.00	1	15.30	15.25	-1	195	-0.51%
2021/08/31	9	14.85	1	15.20	15.20	8	195	4.10%
2021/08/30	2	15.03	0	0.00	15.00	2	194	1.03%
2021/08/27	1	15.10	0	0.00	15.15	1	195	0.51%
2021/08/26	3	15.07	0	0.00	15.20	3	198	1.51%
2021/08/25	0	0.00	2	15.40	15.40	-2	200	-1.00%
2021/08/24	1	15.10	0	0.00	15.10	1	200	0.50%
2021/08/23	0	0.00	1	15.34	15.35	-1	202	-0.51%
2021/08/20	15	14.87	0	14.75	15.00	15	202	7.38%
2021/08/19	15	14.97	0	0.00	15.00	15	202	7.40%
2021/08/18	7	15.02	0	0.00	15.20	7	199	3.51%
2021/08/17	17	15.16	0	0.00	15.15	17	199	8.50%
2021/08/16	7	15.30	1	15.40	15.40	6	198	3.02%
2021/08/13	6	15.43	3	15.85	15.55	3	197	1.52%
2021/08/12	1	15.20	4	15.53	15.60	-3	193	-1.55%
2021/08/11	10	15.22	3	15.37	15.10	7	194	3.61%
2021/08/10	3	15.60	0	0.00	15.65	3	196	1.53%
2021/08/09	5	16.30	29	15.74	15.85	-24	197	-12.18%
2021/08/06	0	0.00	6	15.52	15.45	-6	191	-3.13%
2021/08/05	1	15.00	4	15.40	15.40	-3	195	-1.53%
2021/08/04	7	15.09	3	15.45	15.05	4	206	1.93%
2021/08/02	0	0.00	1	15.40	15.20	-1	208	-0.48%
2021/07/22	4	15.24	0	0.00	15.20	4	262	1.53%
2021/07/21	1	15.25	1	15.50	15.20	0	267	0.00%
2021/07/19	6.1	15.34	1	15.70	15.35	5.1	278	1.83%
2021/07/16	0	0.00	1	15.55	15.50	-1	298	-0.34%
2021/07/15	0	0.00	1	15.40	15.40	-1	303	-0.33%
2021/07/14	2	15.25	0	0.00	15.30	2	307	0.65%
2021/07/09	7	15.31	28	16.00	15.50	-21	311	-6.73%
2021/07/08	0	0.00	2	14.83	14.85	-2	317	-0.63%
2021/07/07	1	14.55	0	0.00	14.70	1	324	0.31%
2021/07/06	0	0.00	4	14.79	14.75	-4	348	-1.16%
2021/07/05	0	0.00	5	14.63	14.70	-5	374	-1.34%
2021/07/01	0.1	14.40	1	14.70	14.55	-0.9	388	-0.24%
2021/06/30	8.1	14.46	0	0.00	14.50	8.1	402	2.00%
2021/06/29	3	14.32	1	14.40	14.40	2	408	0.49%
2021/06/25	0	0.00	1	14.65	14.55	-1	423	-0.24%
2021/06/24	0	0.00	2	14.65	14.50	-2	437	-0.46%
2021/06/23	0	0.00	3	14.55	14.45	-3	465	-0.64%
2021/06/22	0.1	14.50	0	0.00	14.45	0.1	467	0.02%
2021/06/21	12	14.19	0	0.00	14.20	12	467	2.57%
2021/06/17	0	0.00	4	14.76	14.75	-4	468	-0.85%
2021/06/16	10	14.65	0	0.00	14.70	10	468	2.13%
2021/06/15	0	0.00	2	14.95	14.90	-2	472	-0.42%
2021/06/11	5	14.62	1	14.95	14.70	4	473	0.84%
2021/06/10	4	14.65	0	0.00	14.65	4	481	0.83%
2021/06/08	0	0.00	6	14.97	14.85	-6	506	-1.18%
2021/06/07	10	14.55	0	0.00	14.55	10	514	1.94%
2021/05/28	0	0.00	2	14.30	14.60	-2	518	-0.39%
2021/05/25	0	0.00	8	14.24	14.40	-8	525	-1.52%
2021/05/20	28	13.88	0	0.00	13.70	28	536	5.22%
2021/05/17	0	13.10	0	0.00	13.00	0	533	0.00%
2021/05/14	0	14.45	0	0.00	14.10	0	530	0.00%
2021/05/12	0	14.85	0	0.00	14.90	0	516	0.00%
2021/05/06	0.2	16.10	0	0.00	16.40	0.2	491	0.04%
2021/05/03	0.1	16.90	0	0.00	16.75	0.1	472	0.02%
2021/04/28	0	0.00	1	16.90	17.00	-1	460	-0.22%
2021/04/27	2	16.70	0	0.00	16.75	2	446	0.45%
2021/04/14	0	0.00	44	16.14	15.95	-44	408	-10.77%
2021/04/13	1	16.80	0	0.00	16.65	1	442	0.23%
2021/04/12	5.1	16.95	0	0.00	16.75	5.1	437	1.17%
2021/04/09	0.1	17.35	0.1	17.35	17.30	0	416	-0.01%
2021/03/31	0.1	15.70	0	0.00	15.65	0.1	366	0.02%
2021/03/24	0.2	14.55	0	0.00	14.75	0.2	317	0.06%
2021/03/23	0.1	14.70	0	0.00	14.75	0.1	318	0.02%
2021/03/19	0.1	14.30	0	0.00	14.25	0.1	322	0.03%
2021/03/18	0	14.80	0	0.00	14.30	0	322	0.01%
2021/03/12	5	14.05	0	0.00	14.25	5	315	1.58%
2021/03/11	0.1	13.95	0	0.00	13.95	0.1	319	0.02%
2021/03/03	0.1	13.25	0	0.00	13.45	0.1	331	0.04%
2021/03/02	0.1	13.25	0	0.00	13.25	0.1	333	0.03%
2021/02/26	0.1	13.10	0	0.00	13.30	0.1	333	0.03%
2021/02/05	0	0.00	1	11.45	11.50	-1	336	-0.30%
2021/02/04	0	11.50	0	0.00	11.40	0	335	0.01%
2021/02/02	0.1	11.45	0	0.00	11.40	0.1	343	0.02%
2021/02/01	0.2	11.40	0	0.00	11.30	0.2	344	0.05%
2021/01/28	0.1	11.55	0	0.00	11.35	0.1	343	0.01%
2021/01/15	0.1	12.55	0	0.00	12.25	0.1	334	0.01%
2021/01/14	0	12.65	0	0.00	12.50	0	332	0.01%
2021/01/12	1.1	12.51	0	0.00	12.25	1.1	328	0.33%
2021/01/11	0.2	13.00	0	0.00	12.65	0.2	321	0.05%
2021/01/08	0.1	13.20	0	0.00	12.90	0.1	318	0.02%
2021/01/06	5	13.45	0	0.00	13.10	5	312	1.60%
2021/01/05	0	13.50	0	0.00	13.20	0	262	0.02%
2021/01/04	0	13.45	0.1	13.45	13.20	0	261	-0.01%
2020/12/30	1	13.30	0	0.00	13.40	1	254	0.39%
2020/12/29	0.1	13.50	0	0.00	13.40	0.1	252	0.04%
2020/12/28	10	13.35	0	0.00	13.45	10	249	4.00%
2020/12/22	0	13.40	0	0.00	13.15	0	243	0.02%
2020/12/21	0	13.40	0	0.00	13.40	0	243	0.02%
2020/12/11	0.1	13.30	0	0.00	13.15	0.1	229	0.02%
2020/12/02	0.1	12.35	0	0.00	12.35	0.1	175	0.03%
2020/12/01	0	12.45	0	0.00	12.40	0	175	0.03%
2020/11/19	0	0.00	1	11.85	11.75	-1	156	-0.64%
2020/11/18	1	11.70	0	0.00	11.75	1	155	0.64%
2020/11/11	5	11.85	0	0.00	11.75	5	184	2.73%
2020/11/09	0.2	11.45	0	0.00	11.40	0.2	180	0.09%
2020/11/06	0	11.50	0	0.00	11.35	0	181	0.03%
2020/10/16	0	11.60	0	0.00	11.50	0	236	0.01%
2020/10/14	0	11.65	0	0.00	11.40	0	243	0.01%
2020/10/07	0	11.30	0	0.00	11.25	0	244	0.02%
2020/09/30	0.1	11.10	0	0.00	11.05	0.1	246	0.06%
2020/09/29	0.1	11.20	0	0.00	11.15	0.1	267	0.03%
2020/09/28	0.2	11.20	0	0.00	11.20	0.2	268	0.08%
2020/09/24	0.1	11.35	0	0.00	11.20	0.1	270	0.04%
2020/09/17	0	11.85	0	0.00	11.60	0	266	0.02%
2020/09/16	0.1	11.70	0	0.00	11.55	0.1	266	0.03%
2020/08/18	3	11.05	0	0.00	11.05	3	235	1.27%
2020/07/30	1	10.30	0	0.00	10.20	1	171	0.58%
2020/06/12	0	0.00	5	11.80	11.85	-5	182	-2.74%
2020/05/15	0	0.00	20	12.61	12.70	-20	235	-8.49%
2020/03/20	5	9.00	0	0.00	9.55	5	170	2.93%
2020/03/17	6	10.23	0	0.00	10.25	6	135	4.43%
2020/03/13	1	10.75	0	0.00	11.00	1	128	0.78%
2020/03/12	3	12.20	0	0.00	11.90	3	110	2.71%
2020/03/09	4	13.30	0	0.00	13.20	4	95	4.17%
2020/01/30	2	14.75	0	0.00	14.65	2	71	2.78%
2020/01/15	3	15.10	0	0.00	15.20	3	70	4.24%
2020/01/08	0	0.00	2	15.00	15.00	-2	161	-1.24%
2019/12/25	2	15.15	0	0.00	15.20	2	161	1.24%
2019/12/17	3	15.15	0	0.00	15.15	3	162	1.84%
2019/12/16	1	15.15	0	0.00	15.15	1	162	0.61%
2019/10/17	0.1	15.15	0	0.00	15.00	0.1	100	0.11%
2019/10/16	0.1	14.90	0	0.00	15.00	0.1	99	0.10%
2019/10/14	0.1	14.90	0	0.00	15.05	0.1	98	0.10%
2019/10/04	0	0.00	2	15.00	15.00	-2	104	-1.92%
2019/10/02	0	0.00	2	14.80	15.00	-2	105	-1.90%
2019/09/25	0.1	15.05	0	0.00	15.05	0.1	100	0.10%
2019/09/23	0.1	15.20	0	0.00	15.05	0.1	103	0.10%
2019/08/14	4	15.30	0	0.00	15.30	4	92	4.31%
2019/08/13	0	0.00	1	15.40	15.40	-1	92	-1.08%
2019/07/29	0.1	15.70	100	15.62	15.65	-99.9	99	-100.69%
2019/07/26	0.2	15.60	0	0.00	15.70	0.2	96	0.19%
2019/05/13	0	0.00	1	16.45	16.45	-1	138	-0.72%
2019/04/25	0.2	16.80	0	0.00	16.80	0.2	146	0.14%
2019/04/11	0	0.00	2	16.65	16.70	-2	134	-1.48%
2019/04/08	1	16.70	0	0.00	16.70	1	128	0.78%
2019/04/02	1	16.55	0	0.00	16.55	1	126	0.79%
2019/03/11	1	16.60	0	0.00	16.60	1	112	0.89%
2019/01/18	0	0.00	1	16.85	16.85	-1	94	-1.06%
2019/01/17	1	16.80	0	0.00	16.70	1	95	1.05%
2018/11/19	1	16.10	0	0.00	16.25	1	157	0.63%
2018/08/29	2	18.50	0	0.00	18.50	2	207	0.96%
2018/07/26	5	20.10	0	0.00	20.00	5	242	2.06%
2018/06/15	23	19.50	0	0.00	19.25	23	324	7.09%
2018/06/14	66	19.51	0	0.00	19.50	66	329	20.02%
2018/06/13	11	19.59	0	0.00	19.60	11	344	3.20%
2018/04/18	0	0.00	87	21.44	21.65	-87	1,028	-8.46%
2018/04/16	61	22.65	0	0.00	22.65	61	1,065	5.73%
2018/04/10	0	0.00	79	22.73	22.25	-79	1,086	-7.27%
2018/04/03	15	22.70	0	0.00	22.80	15	1,073	1.40%
2018/04/02	5	22.90	0	0.00	22.90	5	1,076	0.46%
2018/03/31	25	22.94	0	0.00	23.00	25	1,081	2.31%
2018/03/28	25	22.41	0	0.00	22.40	25	1,107	2.26%
2018/03/27	35	22.73	0	0.00	22.85	35	1,149	3.04%
2018/01/18	1	29.00	1	29.10	27.60	0	938	0.00%
2018/01/15	0	0.00	273	25.44	25.65	-273	651	-41.88%	大賣/鉅額交易
2018/01/10	10	23.45	0	0.00	23.55	10	481	2.08%
2018/01/08	100	24.14	0	0.00	24.00	100	470	21.25%
2018/01/05	163	23.99	0	0.00	23.95	163	455	35.79%	大買/鉅額交易

高林股:高林股份有限公司（公司代號：1531）註銷買回股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:高林股份有限公司（公司代號：1531）註銷買回庫藏股票事宜。Anue鉅亨－2020/08/09

...詳全文

高林股:本公司買回庫藏股註銷公告Anue鉅亨－2020/08/09

...詳全文

高林股相關文章

高林股相關影音

高林股

券商分點績效/獲利分析

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

高林股

券商分點績效/獲利分析

國泰-忠孝 券商分點個股進出 國泰-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析