勤美 (1532)-國泰-忠孝券商分點個股進出

台股 » 個股 » 勤美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤美

(1532)

可現股當沖

股價
33.85
漲跌
▲0.20
漲幅
+0.59%
成交量
1,603張
產業
上市電機機械類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤美 (1532)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	33.61	20	33.75	33.65	-19	1,788	-1.06%
2024/11/19	0	0.00	66	34.11	34.15	-66	1,786	-3.69%
2024/11/18	0	0.00	1.1	34.07	34.20	-1.1	1,805	-0.06%
2024/11/15	0.1	34.15	2	34.35	34.05	-1.9	1,811	-0.10%
2024/11/14	4.1	34.96	6	34.70	33.95	-2	1,738	-0.11%
2024/11/08	16	37.61	0	0.00	37.40	16	1,736	0.92%
2024/11/01	4	36.68	0	0.00	38.30	4	1,920	0.21%
2024/10/30	26	36.79	0	0.00	36.90	26	1,938	1.34%
2024/10/29	10	36.85	0.5	37.10	36.90	9.5	1,977	0.48%
2024/10/28	2	37.25	0	0.00	37.10	2	1,990	0.10%
2024/10/24	0	0.00	0	37.30	37.15	0	2,060	0.00%
2024/10/21	0	0.00	3	37.80	38.00	-3	2,191	-0.14%
2024/10/18	0	0.00	39	37.38	37.50	-39	2,215	-1.76%
2024/10/17	0	0.00	7	37.57	37.35	-7	2,269	-0.31%
2024/10/16	10	36.80	0	0.00	37.25	10	2,317	0.43%
2024/10/11	1	36.30	0	0.00	36.50	1	2,516	0.04%
2024/10/09	1	36.60	3	37.25	36.50	-2	2,651	-0.08%
2024/10/08	10	38.20	0	0.00	37.50	10	2,682	0.37%
2024/10/04	2	38.05	0	0.00	38.10	2	2,753	0.07%
2024/09/30	3	39.25	1	39.60	39.15	2	2,768	0.07%
2024/09/24	1	38.45	0	0.00	38.55	1	2,826	0.04%
2024/09/20	1.1	37.52	20	37.90	37.40	-19	2,839	-0.67%
2024/09/10	0	0.00	1	37.85	37.80	-1	3,073	-0.03%
2024/09/09	0	0.00	0.6	37.40	37.70	-0.6	3,111	-0.02%
2024/09/05	0	0.00	6	37.30	37.20	-6	3,183	-0.19%
2024/09/04	5.2	36.76	0	0.00	36.80	5.2	3,304	0.16%
2024/09/03	0.2	38.70	0	0.00	38.40	0.2	3,462	0.01%
2024/09/02	2	38.75	0	0.00	38.75	2	3,499	0.06%
2024/08/30	2	39.20	2	39.25	39.45	0	3,560	0.00%
2024/08/29	0	0.00	0.3	39.00	39.05	-0.3	3,658	-0.01%
2024/08/27	2	40.05	0.2	40.30	40.40	1.8	3,816	0.05%
2024/08/26	0	40.15	0	0.00	40.00	0	3,870	0.00%
2024/08/23	0	0.00	1	40.15	40.25	-1	3,919	-0.03%
2024/08/22	0	40.10	0	0.00	40.75	0	3,950	0.00%
2024/08/21	2.1	40.46	0	0.00	40.35	2.1	3,935	0.05%
2024/08/20	5	41.00	0	0.00	41.05	5	3,951	0.13%
2024/08/19	2	41.80	0	0.00	41.75	2	4,063	0.05%
2024/08/14	20	41.45	3	41.35	41.35	17	4,222	0.40%
2024/08/13	0	0.00	1.5	41.32	41.85	-1.5	4,289	-0.03%
2024/08/12	3	40.50	0	0.00	40.50	3	4,466	0.07%
2024/08/09	0.1	41.05	0	0.00	41.00	0.1	4,584	0.00%
2024/08/08	0	40.90	0	0.00	40.15	0	4,637	0.00%
2024/08/07	0.1	41.00	0	0.00	41.45	0.1	4,691	0.00%
2024/08/05	8	39.15	0	0.00	39.05	8	4,850	0.16%
2024/08/01	0	0.00	1	44.90	45.15	-1	5,437	-0.02%
2024/07/31	11	43.29	10	43.55	43.50	1	5,721	0.02%
2024/07/30	0	0.00	0	43.55	43.60	0	6,151	0.00%
2024/07/29	78	43.63	0.5	43.80	43.15	77.5	6,546	1.18%
2024/07/26	4	43.25	0.1	43.80	43.40	3.9	6,654	0.06%
2024/07/22	6	43.79	0	0.00	44.35	6	7,020	0.09%
2024/07/18	4	45.85	20	46.45	46.40	-16	7,121	-0.22%
2024/07/16	5.5	46.26	0	0.00	45.95	5.5	7,249	0.08%
2024/07/15	2	45.50	3	45.85	45.80	-1	7,356	-0.01%
2024/07/12	0.1	44.20	0	0.00	44.45	0.1	7,384	0.00%
2024/07/10	2	46.80	3	46.83	46.70	-1	7,379	-0.01%
2024/07/09	3.2	44.89	8	44.70	45.45	-4.8	7,414	-0.06%
2024/07/08	2	45.90	1	45.70	45.40	1	7,522	0.01%
2024/07/05	0	0.00	8	46.41	46.65	-8	7,559	-0.11%
2024/07/04	0	46.80	1.1	46.50	46.25	-1.1	7,567	-0.01%
2024/07/03	21.2	46.31	0	0.00	46.30	21.2	7,591	0.28%
2024/07/02	2.1	46.65	0	0.00	46.45	2.1	7,586	0.03%
2024/07/01	32	47.47	0	0.00	47.40	32	7,569	0.42%
2024/06/28	2.2	47.01	0	0.00	46.90	2.2	7,555	0.03%
2024/06/27	0.1	47.00	3	46.85	46.85	-2.9	7,540	-0.04%
2024/06/26	2	47.60	0	0.00	47.55	2	7,513	0.03%
2024/06/25	3	48.45	0	0.00	48.30	3	7,490	0.04%
2024/06/24	1	48.80	0	0.00	48.30	1	7,481	0.01%
2024/06/21	7.1	48.59	0	0.00	48.25	7.1	7,461	0.09%
2024/06/20	8	48.49	1	49.25	49.45	7	7,403	0.09%
2024/06/19	0.1	49.80	0	0.00	49.35	0.1	7,310	0.00%
2024/06/18	0	0.00	14	50.19	49.50	-14	7,279	-0.19%
2024/06/17	5	49.44	0	0.00	49.40	5	7,252	0.07%
2024/06/14	5	50.50	0	0.00	50.40	5	7,209	0.07%
2024/06/13	0	0.00	0.1	50.80	50.30	-0.1	7,192	0.00%
2024/06/12	1	49.65	0	0.00	49.80	1	7,275	0.01%
2024/06/11	29.4	50.80	2	51.00	50.30	27.4	7,219	0.38%
2024/06/07	2.2	53.10	31	53.56	52.60	-28.9	7,100	-0.41%
2024/06/06	2	51.20	2	51.30	51.60	0	6,929	0.00%
2024/06/05	2	51.65	0	0.00	52.20	2	6,886	0.03%
2024/06/04	5	52.56	4	52.40	52.40	1	6,832	0.01%
2024/05/31	3	52.07	10	52.44	51.80	-7	6,765	-0.10%
2024/05/30	1	50.02	0.2	50.50	50.50	0.8	6,626	0.01%
2024/05/29	3.1	51.40	0	0.00	51.10	3.1	6,563	0.05%
2024/05/27	1	48.80	11	49.02	49.15	-10	6,453	-0.15%
2024/05/24	0.1	49.00	2.4	49.41	49.35	-2.4	6,418	-0.04%
2024/05/23	5.2	49.62	8	49.55	49.50	-2.8	6,393	-0.04%
2024/05/22	14.1	51.01	10	51.12	51.40	4.1	6,261	0.06%
2024/05/21	0	51.99	11	52.00	52.20	-11	6,175	-0.18%
2024/05/20	4	52.55	2	52.30	52.30	2	6,124	0.03%
2024/05/17	31.1	52.17	19	52.44	52.50	12.1	6,043	0.20%
2024/05/16	33	51.99	8	52.19	51.60	25	5,918	0.42%
2024/05/15	12.1	50.98	20	50.70	50.70	-7.9	5,720	-0.14%
2024/05/14	5.1	48.64	2	49.05	48.75	3.1	5,571	0.06%
2024/05/13	4	48.85	0	0.00	49.30	4	5,506	0.07%
2024/05/10	4.1	49.14	2	50.20	48.65	2.1	5,435	0.04%
2024/05/09	6	49.78	6	49.62	48.75	0	5,297	0.00%
2024/05/08	11	50.95	5	51.64	51.00	6	5,160	0.12%
2024/05/07	7.6	54.27	29.2	54.61	53.70	-21.6	4,960	-0.44%
2024/05/06	17.3	53.28	11	54.82	53.30	6.3	4,471	0.14%
2024/05/03	12.6	51.15	4.4	52.88	55.50	8.2	4,145	0.20%
2024/05/02	5.3	49.71	8.8	50.85	52.20	-3.6	3,699	-0.10%
2024/04/30	2.1	47.00	4	47.16	47.50	-2	3,275	-0.06%
2024/04/29	5.7	46.62	61	45.63	47.35	-55.3	3,121	-1.77%
2024/04/26	1	44.01	36	44.73	44.15	-35	2,803	-1.25%
2024/04/25	0.1	43.80	0	0.00	44.00	0.1	2,668	0.00%
2024/04/24	6.2	43.68	13.2	43.35	43.40	-7.1	2,577	-0.27%
2024/04/23	6	42.15	28	42.31	42.40	-22	2,506	-0.88%
2024/04/22	20	43.06	24	43.74	42.20	-4	2,460	-0.16%
2024/04/19	3	41.17	2.1	42.29	42.15	0.9	2,281	0.04%
2024/04/18	1.6	42.17	10	42.64	43.05	-8.4	2,146	-0.39%
2024/04/17	2.1	41.51	1	41.65	41.75	1.1	2,028	0.05%
2024/04/16	2.1	40.68	3	40.48	40.20	-1	1,943	-0.05%
2024/04/15	1.3	41.17	4	41.66	41.35	-2.7	1,893	-0.14%
2024/04/12	15	41.36	16	41.37	41.35	-1	1,845	-0.05%
2024/04/11	1	39.80	0.3	39.43	39.75	0.7	1,697	0.04%
2024/04/10	0	0.00	0	38.80	38.90	0	1,628	0.00%
2024/04/09	1	38.15	0	38.50	38.40	1	1,615	0.06%
2024/04/03	0	0.00	6	37.64	37.75	-6	1,590	-0.38%
2024/04/02	4	37.35	1	37.30	37.40	3	1,602	0.19%
2024/03/29	0	0.00	1	37.05	37.35	-1	1,658	-0.06%
2024/03/28	11	37.47	1	37.45	37.35	10	1,674	0.60%
2024/03/27	0	0.00	2	36.98	36.80	-2	1,663	-0.12%
2024/03/26	0.1	36.85	1	36.90	36.50	-0.9	1,650	-0.05%
2024/03/25	0.3	36.70	0	0.00	36.85	0.3	1,675	0.02%
2024/03/22	3.2	36.55	0	0.00	36.45	3.2	1,668	0.19%
2024/03/20	53	36.47	0	0.00	36.60	53	1,656	3.20%
2024/03/19	1.1	36.76	2	36.85	36.75	-1	1,660	-0.06%
2024/03/18	35.1	36.10	3	36.33	36.65	32.1	1,650	1.94%
2024/03/15	83	36.84	0	0.00	36.55	83	1,607	5.16%
2024/03/13	1.1	38.94	0	0.00	39.00	1.1	1,498	0.07%
2024/03/12	6	39.76	0	0.00	39.80	6	1,525	0.39%
2024/03/11	0.1	39.30	0	0.00	39.15	0.1	1,535	0.00%
2024/03/08	11	39.50	0.1	39.80	39.35	10.9	1,542	0.71%
2024/03/07	1.6	40.04	2.2	40.28	39.80	-0.6	1,536	-0.04%
2024/03/06	0.2	39.89	7	39.94	40.10	-6.8	1,525	-0.45%
2024/03/05	0	0.00	40	38.80	38.75	-40	1,459	-2.74%
2024/03/04	5	39.00	0	0.00	38.90	5	1,478	0.34%
2024/02/27	11	38.60	0	0.00	38.50	11	1,569	0.70%
2024/02/23	0	0.00	6	39.45	39.50	-6	1,570	-0.38%
2024/02/22	1	38.85	0	0.00	38.95	1	1,564	0.06%
2024/02/20	0	0.00	30	39.00	39.00	-30	1,594	-1.88%
2024/02/19	2	39.20	0	0.00	38.95	2	1,595	0.13%
2024/02/15	0	0.00	0.1	38.90	39.15	-0.1	1,570	0.00%
2024/02/05	1.1	38.51	0	0.00	38.70	1.1	1,563	0.07%
2024/02/02	7	38.82	0	0.00	38.85	7	1,548	0.45%
2024/01/31	0	0.00	1	39.40	39.45	-1	1,543	-0.06%
2024/01/30	3	38.85	0	0.00	39.30	3	1,545	0.19%
2024/01/23	1	38.70	0	0.00	38.65	1	1,513	0.07%
2024/01/22	0	0.00	0.6	39.02	39.00	-0.6	1,501	-0.04%
2024/01/19	0	0.00	0.5	38.63	38.60	-0.5	1,494	-0.03%
2024/01/18	3	38.53	0	0.00	38.55	3	1,481	0.20%
2024/01/16	4	40.11	0	0.00	40.00	4	1,427	0.28%
2024/01/12	1	40.00	0	0.00	39.90	1	1,403	0.07%
2024/01/11	1	40.10	0	0.00	40.15	1	1,378	0.07%
2024/01/10	3	39.80	1	40.00	40.10	2	1,378	0.15%
2024/01/09	10	41.65	0	0.00	41.00	10	1,341	0.75%
2024/01/08	20	42.04	1	41.65	41.65	19	1,308	1.45%
2024/01/05	20	41.15	0	0.00	41.00	20	1,253	1.60%
2024/01/04	10	41.15	0	0.00	41.00	10	1,248	0.80%
2023/12/29	0	0.00	2	40.85	41.95	-2	1,204	-0.17%
2023/12/28	3	41.58	4	41.70	41.50	-1	1,179	-0.08%
2023/12/27	0	42.20	2	42.00	41.90	-2	1,169	-0.17%
2023/12/26	0	0.00	1	41.00	41.40	-1	1,107	-0.09%
2023/12/25	5	40.48	0	40.30	40.40	5	1,060	0.47%
2023/12/22	0.1	40.00	1	40.05	40.20	-1	1,030	-0.09%
2023/12/21	2	39.35	2	39.25	39.35	0	1,022	0.00%
2023/12/20	0	0.00	13	39.75	39.30	-13	1,015	-1.28%
2023/12/18	7	39.13	0	0.00	39.05	7	987	0.71%
2023/12/14	1	38.90	0	0.00	38.90	1	991	0.10%
2023/12/13	1	39.50	0	0.00	39.30	1	977	0.10%
2023/12/12	6	38.54	0	0.00	38.50	6	970	0.62%
2023/12/11	0	0.00	2	38.60	38.60	-2	967	-0.21%
2023/12/06	0	40.25	0	0.00	39.75	0	931	0.00%
2023/12/05	0	0.00	0.1	40.04	40.20	-0.1	909	-0.01%
2023/12/01	0	0.00	1	39.85	39.95	-1	897	-0.11%
2023/11/30	0	0.00	1	39.65	39.65	-1	892	-0.11%
2023/11/29	0	39.50	0	39.45	39.65	0	898	0.00%
2023/11/28	0	39.25	0	0.00	39.35	0	902	0.00%
2023/11/20	0	0.00	0	37.25	37.20	0	782	0.00%
2023/11/15	0	0.00	0.7	36.45	36.60	-0.7	787	-0.09%
2023/11/14	0	0.00	0.3	36.00	36.20	-0.3	804	-0.03%
2023/11/09	0	0.00	9	36.27	36.40	-9	853	-1.05%
2023/11/02	0	0.00	1	35.45	35.60	-1	1,007	-0.10%
2023/10/30	4	35.38	0	0.00	35.45	4	1,112	0.36%
2023/10/27	1	35.05	0	0.00	35.15	1	1,147	0.09%
2023/10/24	0	0.00	6	35.00	35.20	-6	1,224	-0.49%
2023/10/23	0	35.60	0	0.00	35.00	0	1,232	0.00%
2023/10/20	2	35.08	0	0.00	35.05	2	1,251	0.16%
2023/10/19	1	35.20	0	0.00	35.25	1	1,312	0.08%
2023/10/17	1	35.60	0	0.00	35.60	1	1,302	0.08%
2023/10/11	2	36.60	0	0.00	36.45	2	1,329	0.15%
2023/10/05	0.2	36.85	0	0.00	36.75	0.2	1,344	0.01%
2023/10/04	0	0.00	0	36.45	36.60	0	1,374	0.00%
2023/10/03	0	37.00	0	0.00	36.85	0	1,373	0.00%
2023/09/26	10	35.13	5	35.05	35.00	5	1,360	0.37%
2023/09/20	1	36.50	0	0.00	36.20	1	1,359	0.08%
2023/09/19	1	36.75	0	0.00	36.65	1	1,356	0.07%
2023/09/05	0	0.00	0.1	37.15	37.30	-0.1	1,301	0.00%
2023/08/29	5	35.43	0	0.00	35.80	5	1,336	0.37%
2023/08/28	1	35.00	0	0.00	34.95	1	1,328	0.08%
2023/08/25	10	35.36	0	0.00	35.35	10	1,316	0.76%
2023/08/23	0	0.00	2	35.35	35.45	-2	1,303	-0.15%
2023/08/21	1	35.80	0	0.00	35.95	1	1,282	0.08%
2023/08/16	0.1	35.80	0	0.00	36.25	0.1	1,259	0.00%
2023/08/14	1	35.55	20	36.23	36.00	-19	1,230	-1.54%
2023/08/11	3	37.28	0	0.00	37.45	3	1,194	0.25%
2023/08/09	0	0.00	0	38.35	38.30	0	1,130	0.00%
2023/08/08	10.1	38.90	0	38.95	38.70	10.1	1,105	0.91%
2023/08/02	0	38.73	0	0.00	38.85	0	1,018	0.00%
2023/07/31	30	38.30	0	0.00	38.75	30	924	3.25%
2023/07/28	0	38.50	2	38.00	37.85	-2	885	-0.22%
2023/07/25	0.6	37.85	30	37.48	37.55	-29.4	835	-3.52%
2023/07/24	30	37.43	0	0.00	37.35	30	811	3.70%
2023/07/18	1	34.80	0	0.00	34.90	1	742	0.13%
2023/07/14	0	0.00	30	36.32	36.25	-30	728	-4.12%
2023/07/13	3	36.53	0	0.00	36.45	3	725	0.41%
2023/07/11	0	0.00	3	37.33	37.35	-3	715	-0.42%
2023/06/26	10	36.80	0	0.00	36.60	10	718	1.39%
2023/06/16	10	36.45	0	0.00	36.20	10	734	1.36%
2023/06/14	4	36.65	0	0.00	36.65	4	788	0.51%
2023/06/13	10	36.75	1	36.80	36.75	9	794	1.13%
2023/06/09	2	37.03	0	0.00	37.05	2	793	0.25%
2023/06/05	0.3	36.30	0	0.00	36.15	0.3	749	0.04%
2023/05/30	0	0.00	2	34.70	34.90	-2	745	-0.27%
2023/05/29	1	34.75	8	34.60	34.75	-7	758	-0.92%
2023/05/22	1	35.75	3	36.00	35.85	-2	798	-0.25%
2023/05/18	8	34.18	0	0.00	34.10	8	755	1.06%
2023/05/15	2	33.25	0	0.00	33.50	2	756	0.26%
2023/05/12	8	33.54	0	0.00	33.50	8	761	1.05%
2023/05/11	8	33.54	0	0.00	33.60	8	782	1.02%
2023/04/18	0	0.00	50	35.62	35.25	-50	764	-6.54%
2023/04/14	0	0.00	10	35.85	35.90	-10	747	-1.34%
2023/04/12	0	0.00	17	35.72	36.05	-17	724	-2.35%
2023/04/11	0	0.00	5	35.15	35.10	-5	691	-0.72%
2023/04/10	0	0.00	13	35.35	35.20	-13	670	-1.94%
2023/04/06	0	0.00	5	35.40	35.30	-5	660	-0.76%
2023/03/28	1	35.50	0	0.00	35.20	1	635	0.16%
2023/03/27	0	0.00	1	35.65	35.60	-1	626	-0.16%
2023/03/24	0	0.00	16	35.61	35.65	-16	622	-2.57%
2023/03/17	0	0.00	2	34.98	35.00	-2	543	-0.37%
2023/03/16	3	33.80	0	0.00	33.80	3	510	0.59%
2023/03/15	0	34.00	0	0.00	34.10	0	503	0.01%
2023/03/14	0	34.00	0	0.00	34.00	0	502	0.00%
2023/03/09	25	34.80	0	0.00	34.80	25	482	5.18%
2023/03/08	30	34.77	0	0.00	35.15	30	476	6.30%
2023/03/07	45	35.03	15	35.07	35.00	30	462	6.49%
2023/02/10	0	0.00	1	31.15	31.65	-1	308	-0.32%
2023/02/09	1	31.40	0	0.00	31.30	1	299	0.33%
2023/02/03	0	0.00	2	30.80	30.75	-2	257	-0.78%
2023/01/13	0	29.60	0	0.00	29.60	0	241	0.00%
2022/12/01	0	0.00	3	29.80	29.55	-3	353	-0.85%
2022/11/29	1	29.10	0	0.00	29.35	1	344	0.29%
2022/11/23	2	28.48	0	0.00	28.55	2	334	0.60%
2022/10/20	1	27.35	1	27.50	27.90	0	327	0.00%
2022/10/14	0	0.00	1	29.15	28.80	-1	279	-0.36%
2022/10/13	2	28.75	0	0.00	28.70	2	278	0.72%
2022/10/07	0	0.00	1	31.00	30.75	-1	274	-0.36%
2022/10/05	1	30.45	0	0.00	30.45	1	271	0.37%
2022/09/23	0	0.00	1	30.30	29.50	-1	247	-0.40%
2022/07/15	7	28.18	0	0.00	28.20	7	270	2.59%
2022/07/12	1	30.30	0	0.00	30.10	1	268	0.37%
2022/05/17	0	31.60	0	0.00	31.50	0	374	0.01%
2022/04/28	0	0.00	20	32.78	32.75	-20	526	-3.80%
2022/04/19	0	34.00	0	0.00	34.05	0	550	0.01%
2022/03/31	10	34.40	0	0.00	34.30	10	579	1.72%
2022/03/22	3	34.25	0	0.00	34.15	3	553	0.54%
2022/03/17	5	34.50	0	0.00	34.45	5	550	0.91%
2022/03/16	1	33.70	0	0.00	33.70	1	548	0.18%
2022/03/15	2	33.90	0	0.00	33.85	2	546	0.37%
2022/03/07	2	34.45	0	0.00	34.35	2	550	0.36%
2022/03/01	1	35.90	0	0.00	36.00	1	541	0.18%
2022/02/24	12	35.36	0	0.00	35.05	12	528	2.27%
2022/02/22	3	35.95	3	36.10	36.00	0	514	0.00%
2022/02/21	3	36.57	0	0.00	36.65	3	512	0.59%
2022/02/14	4	35.43	0	0.00	35.30	4	472	0.85%
2022/02/11	10	36.10	5	36.15	36.25	5	468	1.07%
2022/02/09	0	0.00	0	35.15	35.40	0	445	0.00%
2022/02/08	0	0.00	9	34.88	34.65	-9	424	-2.12%
2022/02/07	5	33.25	0	0.00	33.85	5	397	1.26%
2022/01/24	1	33.20	0	0.00	33.50	1	377	0.27%
2022/01/21	1	33.65	0	0.00	33.30	1	365	0.27%
2022/01/20	1	33.70	0	0.00	33.80	1	351	0.28%
2022/01/12	0	0.00	3	33.25	33.25	-3	341	-0.88%
2022/01/10	1	34.05	7	34.13	34.30	-6	320	-1.87%
2022/01/07	0	0.00	6	33.03	32.90	-6	297	-2.01%
2022/01/06	3	33.17	0	0.00	33.50	3	289	1.04%
2021/12/07	0	0.00	1	32.45	33.00	-1	467	-0.21%
2021/11/29	1	31.30	0	0.00	31.55	1	658	0.15%
2021/11/16	1	31.85	0	0.00	32.05	1	782	0.13%
2021/11/12	1	32.55	3	32.30	32.15	-2	799	-0.25%
2021/11/11	1	32.90	0	0.00	32.90	1	795	0.13%
2021/11/08	3	32.67	0	0.00	32.65	3	802	0.37%
2021/10/28	1	32.10	0	0.00	32.15	1	852	0.12%
2021/10/05	1	30.50	0	0.00	30.70	1	853	0.12%
2021/10/04	1	30.80	0	0.00	30.95	1	863	0.12%
2021/10/01	4	31.24	0	0.00	31.05	4	860	0.46%
2021/09/30	1	31.75	0	0.00	31.65	1	843	0.12%
2021/09/29	2	31.75	0	0.00	31.65	2	840	0.24%
2021/09/27	2	32.10	0	0.00	32.35	2	828	0.24%
2021/09/23	0	0.00	8	32.25	32.00	-8	842	-0.95%
2021/09/22	9	32.07	0	0.00	32.05	9	840	1.07%
2021/09/16	0	0.00	1	33.20	33.25	-1	819	-0.12%
2021/09/15	11	33.53	10	33.40	33.45	1	813	0.12%
2021/09/14	8	34.24	13	34.05	34.10	-5	801	-0.62%
2021/09/13	7	34.55	0	0.00	34.55	7	796	0.88%
2021/09/09	0	0.00	1	35.20	35.00	-1	800	-0.12%
2021/09/03	5	35.84	17	36.64	35.55	-12	737	-1.63%
2021/09/02	12	36.21	1	36.85	35.40	11	674	1.63%
2021/09/01	0	0.00	10	35.05	35.85	-10	598	-1.67%
2021/08/24	2	31.00	1	31.10	31.15	1	513	0.19%
2021/08/23	3	31.23	0	0.00	31.20	3	512	0.58%
2021/08/20	8	31.34	0	0.00	31.25	8	506	1.58%
2021/08/19	2	31.75	0	0.00	32.35	2	497	0.40%
2021/08/09	1	33.50	0	0.00	33.50	1	519	0.19%
2021/08/06	0	0.00	7	34.64	34.15	-7	534	-1.31%
2021/07/30	0	0.00	2	33.20	33.20	-2	604	-0.33%
2021/07/09	3	33.23	0	0.00	33.20	3	1,029	0.29%
2021/07/06	0	0.00	2	34.15	34.05	-2	1,116	-0.18%
2021/06/22	2	32.25	0	0.00	32.15	2	1,236	0.16%
2021/06/18	2	32.50	0	0.00	32.65	2	1,231	0.16%
2021/06/08	0	0.00	2	32.85	32.85	-2	1,257	-0.16%
2021/06/07	2	32.75	0	0.00	32.85	2	1,258	0.16%
2021/05/19	1	32.50	1	32.05	32.15	0	1,273	0.00%
2021/05/18	3	32.40	13	32.10	32.35	-10	1,273	-0.79%
2021/05/17	1	30.20	2	31.70	30.05	-1	1,264	-0.08%
2021/05/14	10	32.90	0	0.00	32.90	10	1,237	0.81%
2021/05/13	0	0.00	1.1	32.61	32.70	-1.1	1,216	-0.09%
2021/05/12	2	34.88	0	0.00	33.50	2	1,218	0.16%
2021/05/11	6	36.01	8	37.85	35.95	-2	1,179	-0.17%
2021/05/05	0	0.00	3	37.00	37.25	-3	1,126	-0.27%
2021/05/04	12	34.14	0	0.00	36.05	12	1,108	1.08%
2021/05/03	1	37.50	0	0.00	37.00	1	1,072	0.09%
2021/04/27	2	38.50	2	38.60	38.55	0	1,053	0.00%
2021/04/22	3	39.40	1	37.95	38.10	2	991	0.20%
2021/04/21	0.1	38.00	2	38.75	38.80	-1.9	925	-0.21%
2021/04/16	0	0.00	2	37.10	36.85	-2	828	-0.24%
2021/04/15	0	0.00	39	35.70	36.40	-39	785	-4.96%
2021/04/14	0	0.00	4	34.55	34.85	-4	740	-0.54%
2021/04/09	0	0.00	9	34.62	34.35	-9	655	-1.37%
2021/04/08	0	0.00	6	34.15	34.15	-6	617	-0.97%
2021/03/31	0	0.00	2	32.40	32.40	-2	534	-0.37%
2021/03/25	1	31.70	2	31.25	31.65	-1	501	-0.20%
2021/03/19	2	31.55	0	0.00	31.75	2	498	0.40%
2021/03/18	15	31.98	0.3	31.65	31.95	14.8	495	2.98%
2021/03/16	0	31.85	0	0.00	31.95	0	507	0.00%
2021/03/03	0	0.00	3	32.05	32.00	-3	645	-0.46%
2021/03/02	0	0.00	1	31.95	31.80	-1	649	-0.15%
2021/02/23	2	32.18	0	0.00	32.20	2	687	0.29%
2021/01/26	0	0.00	5	30.45	30.30	-5	776	-0.64%
2021/01/21	7	30.01	0	0.00	29.95	7	814	0.86%
2021/01/20	3	29.95	0	0.00	30.05	3	878	0.34%
2021/01/07	0	0.00	9	32.28	32.40	-9	1,095	-0.82%
2020/12/28	0	0.00	10	31.55	31.70	-10	1,176	-0.85%
2020/12/23	10	31.15	0	0.00	31.15	10	1,207	0.83%
2020/12/15	2	31.00	0	0.00	31.10	2	1,369	0.15%
2020/12/08	4	31.88	0	0.00	31.95	4	1,423	0.28%
2020/11/27	0	0.00	2	34.40	34.40	-2	1,466	-0.14%
2020/11/24	20	32.81	0	0.00	32.50	20	1,422	1.41%
2020/11/20	0	0.00	22	33.20	33.05	-22	1,399	-1.57%
2020/11/13	0	0.00	9	33.81	33.90	-9	1,364	-0.66%
2020/11/04	3	32.60	0	0.00	32.65	3	1,292	0.23%
2020/10/23	0	0.00	2	34.45	34.30	-2	1,118	-0.18%
2020/10/19	0	0.00	4	33.45	33.80	-4	946	-0.42%
2020/10/13	0	0.00	3	33.00	33.00	-3	855	-0.35%
2020/10/08	4	32.50	4	32.65	32.70	0	803	0.00%
2020/09/25	1	30.00	0	0.00	30.20	1	770	0.13%
2020/09/24	6	30.87	19	31.02	30.55	-13	761	-1.71%
2020/09/22	13	33.35	0	0.00	32.90	13	711	1.83%
2020/09/17	1	31.70	6	32.43	31.50	-5	598	-0.84%
2020/09/15	0	0.00	1	29.85	29.90	-1	525	-0.19%
2020/09/11	6	29.94	0	0.00	30.00	6	529	1.13%
2020/09/07	31	29.60	0	0.00	30.00	31	472	6.57%
2020/09/04	1	29.05	0	0.00	29.10	1	428	0.23%
2020/07/14	0	0.00	11	27.35	27.20	-11	530	-2.07%
2020/06/08	1	28.65	0	0.00	28.60	1	538	0.19%
2020/04/30	0	0.00	1	25.00	25.30	-1	370	-0.27%
2020/04/29	0	0.00	1	24.90	24.90	-1	373	-0.27%
2020/04/10	0	0.00	2	24.15	24.10	-2	354	-0.56%
2020/04/09	2	23.85	0	0.00	23.85	2	354	0.56%
2020/03/25	0.5	22.90	0	0.00	22.90	0.5	327	0.15%
2020/03/19	3	21.32	0	0.00	20.70	3	310	0.97%
2020/03/13	2	24.60	0	0.00	24.20	2	278	0.72%
2020/03/12	3	26.93	0	0.00	26.50	3	258	1.16%
2020/02/13	5	28.90	0	0.00	28.85	5	225	2.21%
2020/02/06	0	0.00	0.5	29.75	29.70	-0.5	236	-0.21%
2020/02/05	1	29.75	0	0.00	29.55	1	238	0.42%
2020/02/03	2	29.05	0	0.00	29.60	2	237	0.84%
2020/01/15	0	0.00	6	30.30	30.20	-6	224	-2.68%
2020/01/09	6	29.95	0	0.00	29.95	6	235	2.55%
2020/01/08	1	30.05	0	0.00	30.00	1	235	0.43%
2020/01/07	2	30.55	0	0.00	30.50	2	229	0.87%
2019/12/10	1	30.75	0	0.00	30.75	1	258	0.39%
2019/11/25	0	0.00	1	30.90	30.90	-1	286	-0.35%
2019/11/15	1	30.90	0	0.00	30.65	1	302	0.33%
2019/11/06	0	0.00	1	32.25	32.00	-1	310	-0.32%
2019/10/29	1	31.20	0	0.00	31.15	1	313	0.32%
2019/10/21	0	0.00	0.8	31.35	31.35	-0.8	338	-0.22%
2019/10/18	1	30.90	13	31.50	30.90	-12	339	-3.53%
2019/10/17	11	31.15	0	0.00	31.60	11	335	3.28%
2019/10/04	1	30.40	0	0.00	30.40	1	444	0.23%
2019/10/02	2	30.23	0	0.00	30.45	2	451	0.44%
2019/10/01	1	30.65	0	0.00	30.50	1	453	0.22%
2019/09/27	2	30.50	0	0.00	30.45	2	452	0.44%
2019/09/26	5	31.07	0	0.00	31.25	5	451	1.11%
2019/09/04	1	30.45	0	0.00	30.45	1	481	0.21%
2019/08/26	1	30.30	0	0.00	30.30	1	469	0.21%
2019/08/23	2	30.75	0	0.00	30.70	2	468	0.43%
2019/08/21	2	30.95	0	0.00	30.95	2	472	0.42%
2019/08/19	2	31.65	5	30.75	30.75	-3	468	-0.64%
2019/08/15	5	31.95	1	31.95	32.05	4	454	0.88%
2019/08/12	1	32.80	0	0.00	32.80	1	483	0.21%
2019/07/30	0	0.00	1	32.70	32.85	-1	534	-0.19%
2019/07/22	1	33.40	0	0.00	33.20	1	553	0.18%
2019/07/16	1	33.25	0	0.00	33.30	1	601	0.17%
2019/07/11	4	36.05	0	0.00	36.00	4	540	0.74%
2019/07/03	1	35.95	0	0.00	35.95	1	552	0.18%
2019/07/02	0	0.00	2	36.40	36.40	-2	555	-0.36%
2019/06/20	1	34.95	0	0.00	35.30	1	680	0.15%
2019/06/13	1	34.90	0	0.00	34.85	1	812	0.12%
2019/06/11	1	34.95	0	0.00	35.00	1	842	0.12%
2019/06/06	1	34.70	0	0.00	34.70	1	867	0.12%
2019/06/04	1	34.85	0	0.00	35.00	1	910	0.11%
2019/05/30	1	35.50	0	0.00	35.25	1	929	0.11%
2019/04/22	1	37.60	0	0.00	37.45	1	1,042	0.10%
2019/04/18	1	37.80	0	0.00	37.50	1	1,181	0.08%
2019/03/29	2	37.50	0	0.00	37.40	2	1,345	0.15%
2019/03/26	1	38.90	0	0.00	38.85	1	1,467	0.07%
2019/03/20	0	0.00	2	40.45	40.15	-2	1,605	-0.12%
2019/03/15	2	39.30	0	0.00	39.30	2	1,556	0.13%
2019/01/17	2	38.40	0	0.00	38.35	2	1,501	0.13%
2018/12/27	6	38.91	6	38.93	38.25	0	1,467	0.00%
2018/12/21	0	0.00	1	37.55	38.20	-1	1,318	-0.08%
2018/12/19	0	0.00	1	36.20	37.80	-1	1,178	-0.08%
2018/12/18	0	0.00	1	36.00	36.15	-1	1,092	-0.09%
2018/12/17	0	0.00	5	35.90	35.70	-5	1,056	-0.47%
2018/12/14	5	34.90	0	0.00	34.90	5	986	0.51%
2018/12/13	0	0.00	1	34.50	34.50	-1	982	-0.10%
2018/12/12	0	0.00	1	33.80	33.80	-1	957	-0.10%
2018/12/10	0	0.00	1	33.95	34.10	-1	948	-0.11%
2018/12/07	0	0.00	2	33.78	33.75	-2	943	-0.21%
2018/11/29	1	31.85	0	0.00	32.00	1	804	0.12%
2018/11/27	1	30.75	0	0.00	31.00	1	765	0.13%
2018/11/13	1	30.00	0	0.00	30.45	1	730	0.14%
2018/10/29	1	29.75	0	0.00	29.70	1	777	0.13%
2018/10/26	2	30.08	0	0.00	30.25	2	778	0.26%
2018/10/22	2	33.60	2	33.40	33.00	0	823	0.00%
2018/10/12	1	30.55	0	0.00	31.00	1	711	0.14%
2018/10/11	1	29.75	1	29.70	30.00	0	705	0.00%
2018/10/09	1	31.00	0	0.00	30.85	1	702	0.14%
2018/10/05	1	31.15	0	0.00	31.10	1	704	0.14%
2018/08/20	0	0.00	3	31.40	31.10	-3	619	-0.48%
2018/08/17	0	0.00	1	31.30	31.20	-1	624	-0.16%
2018/08/13	0	0.00	14	29.84	30.00	-14	616	-2.27%
2018/08/06	10	32.00	0	0.00	31.20	10	605	1.65%
2018/07/11	0	0.00	1	28.55	28.80	-1	402	-0.25%
2018/07/09	1	28.15	0	0.00	28.25	1	405	0.25%
2018/05/24	0	0.00	2	30.00	30.30	-2	457	-0.44%
2018/01/19	0	0.00	0	29.10	29.10	0	397	-0.01%