伸興 (1558)-國泰-忠孝券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
98.9
漲跌
▼0.2
漲幅
-0.20%
成交量
65張
產業
上市電機機械類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	11	98.88	0	0.00	98.90	11	99	11.03%
2024/04/25	0	98.60	0	0.00	98.20	0	100	0.01%
2024/04/16	0	98.11	0	0.00	97.90	0	103	0.01%
2024/04/09	0	98.30	0.1	97.99	97.60	-0.1	104	-0.13%
2024/04/08	0	99.90	0.1	98.22	97.50	-0.1	103	-0.11%
2024/04/02	1	98.70	0	0.00	98.60	1	101	0.99%
2024/04/01	0	0.00	0	99.40	98.80	0	101	-0.03%
2024/03/29	0	99.60	0	0.00	99.20	0	102	0.00%
2024/03/28	0	98.60	0	0.00	99.00	0	101	0.00%
2024/03/27	0.1	97.96	0	0.00	98.50	0.1	101	0.13%
2024/03/26	0	97.99	0	98.70	97.50	0	101	0.02%
2024/03/25	0.1	98.20	0.2	98.30	97.80	-0.1	99	-0.12%
2024/03/22	0	98.50	0	0.00	98.10	0	98	0.00%
2024/03/21	0.3	98.69	0	0.00	98.10	0.3	97	0.27%
2024/03/20	0	0.00	0.2	99.16	98.30	-0.2	94	-0.19%
2024/03/19	0	0.00	0.1	99.70	99.30	-0.1	91	-0.05%
2024/03/14	1	99.90	0	100.00	100.00	1	89	1.09%
2024/03/13	0	0.00	0.1	101.00	100.50	-0.1	88	-0.06%
2024/03/11	0.3	99.50	0.3	99.80	99.60	0	84	0.01%
2024/03/04	0	103.00	0	0.00	103.00	0	79	0.04%
2024/02/27	0	0.00	0	102.50	102.00	0	75	-0.02%
2024/02/23	0	0.00	0	102.50	102.00	0	75	-0.01%
2024/02/15	0.2	101.00	0	0.00	102.50	0.2	78	0.20%
2024/02/05	0	101.50	0	0.00	101.00	0	80	0.04%
2024/02/01	0	101.50	0	0.00	100.50	0	81	0.04%
2024/01/24	0	102.00	0	0.00	101.50	0	81	0.04%
2024/01/19	0	0.00	8	100.50	100.50	-8	81	-9.83%
2024/01/18	0	0.00	0	102.00	101.00	0	79	-0.06%
2024/01/17	0	0.00	1.1	102.50	102.00	-1.1	78	-1.34%
2024/01/16	0	0.00	0	103.00	102.50	0	76	-0.01%
2024/01/10	0.1	103.50	0	0.00	103.00	0.1	78	0.06%
2024/01/09	0.1	104.50	0.2	105.03	102.50	-0.1	81	-0.06%
2023/12/28	0	0.00	1.1	106.00	106.00	-1.1	90	-1.18%
2023/12/27	0	0.00	0.4	107.00	106.00	-0.4	91	-0.47%
2023/12/26	0	107.00	0	0.00	106.50	0	92	0.02%
2023/12/22	0	0.00	0.1	106.89	106.00	-0.1	91	-0.10%
2023/12/20	0	108.00	0	0.00	107.50	0	92	0.00%
2023/12/18	1	107.50	1	108.00	108.00	0	92	0.00%
2023/12/14	0	109.00	0	0.00	109.00	0	98	0.00%
2023/12/08	1	109.00	1	107.50	107.50	0	100	0.00%
2023/12/07	0	108.67	0	0.00	108.00	0	101	0.03%
2023/12/05	1	111.00	0	0.00	111.00	1	104	0.96%
2023/12/04	7	109.49	0	0.00	109.50	7	102	6.89%
2023/11/14	0	103.00	0	0.00	102.50	0	122	0.00%
2023/11/02	0	0.00	0	106.50	107.00	0	128	-0.03%
2023/10/19	0.1	108.50	0	0.00	108.00	0.1	136	0.07%
2023/10/12	0	0.00	1.2	113.41	113.50	-1.2	134	-0.90%
2023/10/11	1	108.50	1.1	110.50	111.00	-0.1	132	-0.08%
2023/10/05	0.9	106.64	0.2	107.14	107.50	0.7	128	0.56%
2023/10/04	0.1	107.50	0	0.00	107.00	0.1	129	0.08%
2023/10/03	0	107.50	0	0.00	107.50	0	130	0.01%
2023/09/27	1	108.00	1	108.01	108.00	0	128	-0.01%
2023/09/25	0.2	108.50	0	0.00	108.00	0.2	127	0.16%
2023/09/19	0	107.00	0	0.00	106.50	0	122	0.01%
2023/09/14	0.2	105.50	0	0.00	105.50	0.2	122	0.16%
2023/09/12	0.3	105.50	0	0.00	105.00	0.3	122	0.25%
2023/09/11	0.4	105.00	0	0.00	105.50	0.4	121	0.33%
2023/09/04	0	0.00	0	101.00	101.50	0	122	-0.01%
2023/08/31	0	102.00	0	0.00	100.50	0	121	0.01%
2023/08/30	0	100.63	0	0.00	101.50	0	120	0.00%
2023/08/23	0	0.00	0.3	97.25	95.70	-0.3	115	-0.24%
2023/08/21	0.1	99.60	0	0.00	99.20	0.1	101	0.05%
2023/08/09	0	107.00	0	0.00	106.00	0	95	0.03%
2023/08/04	0.1	107.00	0	0.00	107.50	0.1	103	0.05%
2023/08/01	0	107.00	0	0.00	106.50	0	103	0.03%
2023/07/27	0.1	106.50	0	0.00	106.00	0.1	100	0.10%
2023/07/26	0	107.00	0	106.50	105.50	0	100	0.00%
2023/07/25	0	107.50	0	0.00	106.00	0	101	0.02%
2023/07/21	0	0.00	0.2	108.75	107.50	-0.2	97	-0.21%
2023/07/20	0.2	112.00	0	0.00	111.50	0.2	95	0.26%
2023/07/19	0	0.00	0.1	112.00	111.00	-0.1	93	-0.07%
2023/07/18	0	0.00	0	113.00	112.50	0	90	0.00%
2023/07/14	2	112.00	0	0.00	112.00	2	91	2.19%
2023/07/13	0	0.00	0	112.50	112.00	0	92	-0.03%
2023/07/12	0	0.00	0.1	114.50	113.00	-0.1	92	-0.05%
2023/07/10	0.2	113.00	0	0.00	113.00	0.2	92	0.22%
2023/06/15	0	0.00	0.1	113.50	113.50	-0.1	95	-0.05%
2023/05/29	0	0.00	0	110.50	110.50	0	111	-0.03%
2023/05/18	4	109.62	7	109.00	109.50	-3	108	-2.74%
2023/05/12	1	110.75	0	0.00	109.00	1	100	0.99%
2023/05/11	1	110.75	0	0.00	110.50	1	97	1.02%
2023/04/20	1	112.50	0	0.00	113.50	1	88	1.13%
2023/04/06	0	113.50	0	0.00	113.00	0	83	0.04%
2023/03/22	0	112.50	0	0.00	113.00	0	85	0.01%
2023/03/20	1	112.00	0	0.00	112.00	1	86	1.16%
2023/02/16	0	121.50	0	0.00	121.00	0	80	0.00%
2023/02/15	0	120.50	0	0.00	120.50	0	82	0.05%
2023/01/13	0	120.00	0	0.00	118.50	0	97	0.00%
2022/11/28	0	0.00	1	112.00	112.50	-1	123	-0.81%
2022/11/21	0	113.00	0	0.00	112.50	0	116	0.02%
2022/11/07	0	0.00	0	108.00	109.00	0	102	-0.01%
2022/11/04	1	109.00	0	0.00	109.00	1	101	0.98%
2022/10/24	0	111.00	0	0.00	109.00	0	97	0.01%
2022/10/17	0	0.00	0	113.50	116.00	0	83	-0.04%
2022/10/12	0	0.00	0	113.50	113.50	0	81	0.00%
2022/09/06	2	129.01	0	0.00	128.50	2	52	3.88%
2022/08/02	0	132.50	0	0.00	132.00	0	42	0.02%
2022/07/11	1	137.00	0	0.00	137.50	1	42	2.35%
2022/03/14	0	142.00	0	0.00	143.00	0	58	0.00%
2022/03/11	1	142.00	0	0.00	142.00	1	58	1.70%
2022/02/22	0.1	146.00	0	0.00	145.00	0.1	58	0.17%
2021/11/19	0	0.00	1	145.50	145.50	-1	99	-1.00%
2021/09/24	0	148.50	0	0.00	147.00	0	139	0.02%
2021/09/23	1	147.00	0	0.00	147.00	1	139	0.71%
2021/08/24	0	0.00	2	147.00	146.50	-2	140	-1.42%
2021/08/23	3	146.33	1	146.50	146.50	2	140	1.43%
2021/08/20	3	149.33	3	148.50	148.00	0	135	0.00%
2021/08/19	3	159.17	3	159.67	159.00	0	126	0.00%
2021/08/18	1	160.00	2	159.25	161.00	-1	119	-0.84%
2021/08/17	2	162.25	1	163.00	162.00	1	114	0.87%
2021/08/16	1	164.50	0	0.00	163.00	1	111	0.90%
2021/08/13	1	162.00	2	163.00	162.50	-1	109	-0.91%
2021/08/12	1	162.50	0	0.00	162.50	1	108	0.92%
2021/08/11	1	162.00	3	162.83	162.00	-2	111	-1.80%
2021/08/10	2	162.75	0	0.00	162.50	2	112	1.78%
2021/08/09	0	0.00	1	164.50	163.50	-1	114	-0.87%
2021/08/06	3	162.50	2	162.75	162.50	1	114	0.87%
2021/07/20	1	163.00	1	163.50	164.00	0	196	0.00%
2021/07/19	1	163.50	1	164.00	164.00	0	198	0.00%
2021/07/13	0	0.00	1	166.00	166.00	-1	209	-0.48%
2021/05/28	1	165.00	0	0.00	165.00	1	339	0.29%
2021/05/25	1	165.00	0	0.00	164.50	1	345	0.29%
2021/05/19	0	0.00	6	160.00	161.00	-6	364	-1.65%
2021/05/17	2	157.00	0	0.00	157.00	2	371	0.54%
2021/05/14	1	165.50	0	0.00	163.00	1	366	0.27%
2021/05/13	1	157.00	1	158.00	164.00	0	363	0.00%
2021/05/12	1	157.00	1	158.00	163.00	0	356	0.00%
2021/05/11	0	0.00	2	168.00	168.00	-2	345	-0.58%
2021/05/10	0	0.00	1	170.50	172.50	-1	337	-0.30%
2021/05/04	4	175.75	0	0.00	175.00	4	320	1.25%
2021/05/03	0	0.00	1	184.50	180.50	-1	297	-0.34%
2021/04/15	0	0.00	1	177.00	174.50	-1	258	-0.39%
2021/04/14	2	174.00	0	175.00	175.00	2	254	0.77%
2021/04/12	5	179.88	1	180.00	179.00	4	247	1.63%
2021/04/07	0	0.00	1	169.00	169.00	-1	212	-0.47%
2021/04/06	1	167.00	0	0.00	168.00	1	210	0.47%
2021/04/01	2	163.00	0	0.00	166.00	2	208	0.96%
2021/03/30	2	168.50	0	0.00	168.00	2	197	1.01%
2021/03/29	0	169.00	0	0.00	169.00	0	195	0.00%
2021/03/23	0	162.00	0	0.00	162.00	0	180	0.00%
2021/03/22	0	165.50	0	0.00	162.50	0	178	0.00%
2021/03/16	0	0.00	1	162.50	162.50	-1	173	-0.58%
2021/03/10	1	161.00	0	0.00	161.50	1	165	0.61%
2021/03/09	0	0.00	1	160.00	159.00	-1	160	-0.62%
2021/02/24	0	0.00	3	151.00	151.50	-3	119	-2.50%
2021/02/19	0	0.00	1	150.00	153.00	-1	109	-0.91%
2021/02/17	4	145.63	1	145.50	145.50	3	97	3.06%
2021/01/21	6	139.00	0	0.00	138.50	6	88	6.81%
2021/01/05	0	0.00	1	142.00	142.50	-1	82	-1.22%
2020/12/29	1	140.00	0	0.00	140.50	1	78	1.28%
2020/11/16	0	0.00	1	140.00	139.50	-1	84	-1.18%
2020/09/25	0	0.00	1	134.50	134.50	-1	123	-0.81%
2020/09/10	1	140.00	0	0.00	139.50	1	164	0.61%
2020/08/17	0	0.00	1	140.00	141.00	-1	159	-0.63%
2020/08/03	0	0.00	2	131.50	131.50	-2	139	-1.43%
2020/07/31	3	133.00	0	0.00	132.50	3	142	2.10%
2020/07/07	1	131.00	0	0.00	131.00	1	140	0.71%
2020/05/25	1	131.00	0	0.00	132.50	1	124	0.80%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/04/06	2	118.25	2	119.00	119.00	0	128	0.00%
2020/03/23	2	110.00	2	110.50	111.00	0	121	0.00%
2020/03/20	1	110.00	1	112.50	113.00	0	120	0.00%
2020/03/19	1	110.50	1	111.00	108.00	0	117	0.00%
2020/02/06	1	129.50	0	0.00	129.50	1	68	1.47%
2020/01/02	0	0.00	0.1	134.00	133.00	-0.1	59	-0.17%
2019/10/21	1	132.50	0	0.00	132.00	1	66	1.50%
2019/06/10	1	144.00	0	0.00	145.50	1	141	0.71%
2019/05/29	1	147.50	0	0.00	147.00	1	137	0.73%
2018/10/25	0	0.00	1	142.00	143.00	-1	147	-0.68%
2018/10/19	0	0.00	1	141.50	145.00	-1	136	-0.73%
2018/09/13	0	0.00	1	141.50	143.00	-1	115	-0.86%
2018/09/06	1	139.50	0	0.00	140.00	1	111	0.90%
2018/08/10	0	0.00	7	138.00	139.00	-7	79	-8.83%
2018/07/06	0	0.00	2	129.75	129.50	-2	55	-3.58%
2018/03/08	1	125.00	0	0.00	125.00	1	58	1.71%