伸興 (1558)-國泰-忠孝券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
71張
產業
上市電機機械類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	106.50	0	0.00	106.50	0	114	0.00%
2025/03/28	0	111.00	0	0.00	107.50	0	120	0.00%
2025/03/26	0	111.00	0.4	112.00	111.00	-0.3	118	-0.29%
2025/03/25	0	111.50	0	0.00	111.00	0	117	0.00%
2025/03/21	0	111.50	0	0.00	111.00	0	116	0.00%
2025/03/14	0	0.00	0	110.50	110.00	0	117	0.00%
2025/03/13	0	0.00	0.1	111.50	110.50	-0.1	116	-0.06%
2025/03/11	0	110.00	0	111.50	111.00	0	114	0.00%
2025/03/10	1	109.50	1.1	111.50	111.50	-0.1	112	-0.05%
2025/03/06	0.1	113.00	0	0.00	113.50	0.1	107	0.09%
2025/03/04	0	110.00	0	0.00	111.50	0	103	0.01%
2025/03/03	0	110.00	0	0.00	111.00	0	102	0.04%
2025/02/26	0	110.00	0	0.00	110.00	0	101	0.04%
2025/02/25	0.3	109.50	0	0.00	110.00	0.3	102	0.29%
2025/02/17	0	109.00	0	0.00	108.50	0	104	0.00%
2025/02/14	0	108.50	0	0.00	108.00	0	105	0.02%
2025/02/12	0	0.00	0.3	108.11	107.50	-0.3	108	-0.28%
2025/02/11	0.2	108.01	0	0.00	108.00	0.2	108	0.19%
2025/02/10	0.1	107.00	0	0.00	107.50	0.1	107	0.10%
2025/01/15	0	106.00	0	0.00	105.50	0	103	0.00%
2025/01/09	0	112.00	0	0.00	109.50	0	103	0.00%
2025/01/06	0	114.00	0	0.00	113.00	0	108	0.03%
2025/01/02	0	0.00	1	112.00	111.50	-1	100	-0.99%
2024/12/30	0	109.50	0	0.00	108.50	0	97	0.00%
2024/12/24	1	110.00	1	110.00	109.00	0	93	0.00%
2024/12/20	0	0.00	2	104.25	104.00	-2	87	-2.29%
2024/12/19	0	0.00	0.6	104.50	104.00	-0.6	88	-0.71%
2024/12/13	2	103.25	1.2	103.41	103.50	0.7	97	0.76%
2024/12/12	0.5	104.50	0.4	104.50	103.50	0.1	101	0.12%
2024/12/11	0.1	103.50	0.3	104.00	104.50	-0.2	104	-0.20%
2024/12/10	0.2	103.50	0	0.00	103.50	0.2	115	0.19%
2024/12/09	0	103.50	0	0.00	103.00	0	120	0.00%
2024/12/06	0	0.00	0.1	103.50	103.00	-0.1	121	-0.08%
2024/12/05	0	0.00	0.2	104.54	103.50	-0.2	121	-0.13%
2024/12/04	1	103.50	0.8	104.62	103.50	0.2	122	0.16%
2024/12/02	0.1	103.00	0	0.00	103.00	0.1	127	0.07%
2024/11/29	0.1	103.00	0	0.00	103.50	0.1	130	0.10%
2024/11/28	1.1	103.04	1	103.00	103.00	0.1	134	0.06%
2024/11/27	0	0.00	0.1	104.13	104.00	-0.1	132	-0.08%
2024/11/26	1	105.00	1	105.02	105.00	0	132	-0.01%
2024/11/25	0.1	106.36	0	0.00	107.00	0.1	131	0.11%
2024/11/22	0	0.00	1.4	107.58	108.00	-1.4	131	-1.08%
2024/11/20	0	0.00	0	104.50	103.50	0	130	-0.01%
2024/11/19	0	0.00	0.1	103.54	103.50	-0.1	130	-0.08%
2024/11/15	2	101.75	0	0.00	101.00	2	131	1.52%
2024/11/07	0	0.00	1	107.50	108.00	-1	137	-0.73%
2024/11/06	1	107.50	1	108.06	107.00	0	137	0.00%
2024/11/05	1	105.53	1	107.50	107.50	0	138	0.01%
2024/11/01	1	105.50	1	106.00	106.00	0	143	0.00%
2024/10/30	0	0.00	0.3	107.50	107.00	-0.3	144	-0.21%
2024/10/24	0	0.00	0.2	108.00	107.50	-0.2	149	-0.10%
2024/10/22	1	108.00	0	0.00	108.50	1	149	0.70%
2024/10/17	0.1	111.00	0	0.00	110.50	0.1	150	0.03%
2024/10/07	0	0.00	0.3	113.67	113.00	-0.3	144	-0.22%
2024/09/30	0.2	114.62	0.1	115.86	115.50	0.1	141	0.06%
2024/09/27	0	0.00	0.1	116.50	117.00	-0.1	140	-0.07%
2024/09/18	0	117.50	0	0.00	115.50	0	131	0.00%
2024/09/11	0	0.00	0.2	115.50	115.50	-0.2	119	-0.13%
2024/09/10	0.2	112.00	0	0.00	111.50	0.2	108	0.14%
2024/09/09	0.1	108.00	0	0.00	108.00	0.1	102	0.05%
2024/09/06	0.1	109.50	0.2	110.00	110.00	-0.1	102	-0.14%
2024/09/05	0	109.50	0	0.00	109.00	0	102	0.04%
2024/09/04	0.1	109.12	0	0.00	108.00	0.1	102	0.10%
2024/08/30	0	108.50	0	0.00	109.00	0	93	0.02%
2024/08/27	0	106.00	0	0.00	107.00	0	90	0.01%
2024/08/20	0	107.00	0	0.00	107.00	0	87	0.02%
2024/08/19	0	0.00	0	106.00	106.00	0	86	-0.02%
2024/08/16	0	0.00	0	108.00	107.50	0	85	0.00%
2024/08/15	0	0.00	0.1	106.50	107.00	-0.1	84	-0.14%
2024/08/14	0	0.00	0.1	105.00	104.50	-0.1	79	-0.12%
2024/08/13	1.2	103.58	0.6	109.30	104.00	0.6	77	0.76%
2024/08/12	0.2	102.00	0	0.00	102.50	0.2	76	0.26%
2024/08/09	0.1	101.52	0	0.00	102.00	0.1	75	0.13%
2024/08/08	0.6	98.00	0	0.00	98.50	0.6	73	0.81%
2024/08/05	0	95.50	0.5	97.48	96.10	-0.5	72	-0.63%
2024/08/02	1	99.00	0	99.30	98.70	1	68	1.46%
2024/07/31	0.2	100.75	0	101.50	101.50	0.2	69	0.23%
2024/07/30	0.1	100.00	0.1	100.50	101.00	0.1	68	0.07%
2024/07/29	0	100.50	0.1	101.00	100.50	-0.1	66	-0.22%
2024/07/26	0	100.50	0	0.00	101.00	0	66	0.00%
2024/07/23	0.1	101.00	0	0.00	101.00	0.1	66	0.15%
2024/07/22	0.1	100.17	0.2	101.00	100.50	-0.1	66	-0.11%
2024/07/17	0.1	102.50	0.1	103.00	102.50	0	64	-0.01%
2024/07/16	0	101.00	0	0.00	102.00	0	64	0.00%
2024/07/11	0	101.00	0	0.00	101.00	0	63	0.00%
2024/07/08	0	100.50	0	0.00	101.00	0	62	0.00%
2024/07/05	0	100.50	0	0.00	101.00	0	62	0.00%
2024/07/02	0	100.50	0	101.00	100.50	0	63	-0.03%
2024/07/01	0	100.50	0	0.00	101.00	0	63	0.00%
2024/06/27	0	0.00	0	101.00	101.00	0	64	-0.05%
2024/06/26	0	101.00	0	0.00	101.00	0	64	0.05%
2024/06/25	0	101.00	0	0.00	101.00	0	65	0.00%
2024/06/20	0.1	101.00	0	0.00	100.50	0.1	70	0.07%
2024/06/18	0	101.00	0	0.00	100.50	0	73	0.00%
2024/06/17	0	101.50	0	0.00	101.50	0	77	0.00%
2024/06/13	0	101.00	0	0.00	101.00	0	78	0.00%
2024/06/12	0	101.00	0	0.00	101.00	0	78	0.00%
2024/06/06	0	100.50	0	0.00	100.50	0	83	0.00%
2024/06/05	0	101.00	0	0.00	101.00	0	90	0.02%
2024/06/04	0	101.45	0	0.00	101.50	0	94	0.01%
2024/06/03	0	101.00	0	0.00	101.00	0	96	0.00%
2024/05/31	0	101.50	0	0.00	101.50	0	97	0.00%
2024/05/30	0	100.80	0	0.00	101.00	0	97	0.02%
2024/05/29	0	100.50	0	0.00	100.50	0	101	0.00%
2024/05/28	0	101.00	0.1	101.00	101.00	0	101	-0.05%
2024/05/27	0	101.00	0	0.00	101.00	0	102	0.00%
2024/05/23	0.1	101.00	0.1	101.50	100.50	0	104	0.00%
2024/05/22	0	102.00	0	0.00	101.50	0	104	0.00%
2024/05/21	0	102.25	0	0.00	102.50	0	105	0.00%
2024/05/20	0.1	103.00	0	0.00	103.00	0.1	104	0.10%
2024/05/17	1	103.00	1	102.50	102.50	0	105	0.02%
2024/05/15	0.2	100.50	6	101.00	101.00	-5.8	104	-5.54%
2024/05/14	0	0.00	4.2	100.50	100.50	-4.2	104	-4.06%
2024/05/13	0	101.00	0	0.00	100.50	0	104	0.00%
2024/05/10	0	101.50	1	101.50	101.50	-1	104	-0.96%
2024/05/09	0	0.00	0	101.00	100.50	0	105	0.00%
2024/05/07	0.2	101.57	0.1	101.50	102.50	0.2	104	0.16%
2024/05/06	0.1	99.30	1	99.10	99.10	-0.9	99	-0.86%
2024/05/03	11	98.88	0	0.00	98.90	11	99	11.03%
2024/04/25	0	98.60	0	0.00	98.20	0	100	0.01%
2024/04/16	0	98.11	0	0.00	97.90	0	103	0.01%
2024/04/09	0	98.30	0.1	97.99	97.60	-0.1	104	-0.13%
2024/04/08	0	99.90	0.1	98.22	97.50	-0.1	103	-0.11%