祺驊 (1593)-國泰-忠孝券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
44.10
漲跌
▼0.35
漲幅
-0.79%
成交量
33張
產業
上櫃運動休閒類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	44.50	0	0.00	44.10	0	25	0.01%
2024/05/21	0	45.15	0	0.00	44.45	0	25	0.00%
2024/05/13	0	44.88	0	0.00	45.00	0	26	0.01%
2024/05/06	0	45.25	0	0.00	45.25	0	26	0.00%
2024/05/03	0	45.00	0	0.00	45.00	0	26	0.00%
2024/03/08	0	0.00	2.2	50.10	50.60	-2.2	27	-8.17%
2023/11/22	3	58.33	0	0.00	56.80	3	45	6.57%
2023/09/11	1	64.00	0	0.00	64.00	1	22	4.39%
2023/03/15	0	79.50	0	0.00	77.90	0	89	0.00%
2023/03/03	0	86.00	0	0.00	87.30	0	87	0.02%
2023/03/01	0	87.40	0	0.00	88.30	0	83	0.02%
2023/02/24	0	87.10	0	0.00	87.90	0	81	0.01%
2023/02/23	0	0.00	1	85.50	87.80	-1	79	-1.26%
2023/02/22	0	84.08	0	0.00	84.20	0	75	0.01%
2022/12/06	2	76.00	0	0.00	75.10	2	44	4.54%
2022/06/27	1	52.40	1	52.40	52.40	0	42	0.00%
2021/12/10	0	0.00	4	82.40	82.50	-4	45	-8.76%
2021/07/20	0	0.00	8	113.50	107.50	-8	155	-5.15%
2021/07/14	0	0.00	10	98.90	100.00	-10	147	-6.78%
2021/07/08	0	0.00	0.1	100.50	102.00	-0.1	161	-0.03%
2021/06/29	0	0.00	8	104.50	103.00	-8	202	-3.96%
2021/06/24	10	102.55	0	0.00	106.50	10	215	4.63%
2021/06/15	0	0.00	7	92.03	92.30	-7	258	-2.71%
2021/06/09	1	93.70	0	0.00	92.80	1	346	0.29%
2021/05/27	0	95.00	0	0.00	94.90	0	400	0.00%
2021/05/03	1	117.00	1	112.50	110.50	0	654	0.00%
2021/03/29	7	126.36	0	0.00	127.50	7	934	0.75%
2021/03/23	0	0.00	1	124.00	124.00	-1	916	-0.11%
2021/03/22	0	0.00	1	124.50	124.50	-1	913	-0.11%
2021/03/19	0	0.00	5	128.70	124.50	-5	905	-0.55%
2021/03/18	3	125.17	6	124.59	127.50	-3	893	-0.34%
2021/03/17	13	129.31	1	132.50	127.00	12	883	1.36%
2021/03/16	0	0.00	0	121.00	121.00	0	836	0.00%
2021/03/11	0	101.50	0	0.00	101.50	0	825	0.00%
2021/03/05	0	0.00	3	103.33	102.00	-3	811	-0.37%
2021/02/26	0	0.00	3	108.33	111.00	-3	792	-0.38%
2021/02/23	1	118.00	0	0.00	116.00	1	775	0.13%
2021/02/22	1	126.00	0	0.00	125.50	1	761	0.13%
2021/02/17	15	130.57	0	0.00	126.00	15	738	2.03%
2021/02/05	0	123.00	0	0.00	124.00	0	725	0.00%
2021/02/03	0	0.00	1	132.50	128.50	-1	710	-0.14%
2021/02/02	2	133.00	0	0.00	134.50	2	702	0.28%
2021/02/01	1	136.00	0	0.00	129.00	1	689	0.14%
2021/01/29	3	147.50	3	145.17	138.00	0	669	0.00%
2021/01/28	2	138.00	0	0.00	144.50	2	639	0.31%
2021/01/26	1	133.50	0	0.00	130.50	1	580	0.17%
2021/01/21	0	0.00	0	109.50	114.00	0	515	0.00%
2021/01/18	0	0.00	3	101.00	108.00	-3	508	-0.59%
2021/01/14	0	118.00	0	0.00	119.00	0	495	0.00%
2021/01/13	0	116.50	0	0.00	116.50	0	488	0.00%
2021/01/11	0	0.00	2	102.74	101.50	-2	462	-0.43%
2021/01/08	1	103.00	0	0.00	103.50	1	431	0.23%
2021/01/07	3	98.29	0	0.00	98.30	3	392	0.77%
2021/01/06	2	89.85	1	91.89	89.40	1	367	0.27%
2021/01/05	5	87.92	5	88.92	89.90	0	319	0.00%
2020/12/25	0	0.00	1	60.80	60.50	-1	171	-0.58%
2020/12/15	1	59.00	0	0.00	58.80	1	179	0.56%
2020/11/02	0	0.00	1	59.70	59.90	-1	246	-0.41%
2020/09/22	0	0.00	2	59.30	59.20	-2	555	-0.36%
2020/09/18	1	60.50	2	60.30	60.40	-1	553	-0.18%
2020/09/04	1	60.00	0	0.00	59.80	1	552	0.18%
2020/09/03	2	60.85	2	61.35	60.70	0	554	0.00%
2020/09/01	2	62.50	0	0.00	61.40	2	561	0.36%
2020/08/31	0	0.00	2	60.20	60.70	-2	557	-0.36%
2020/08/27	1	59.00	0	0.00	58.20	1	603	0.17%
2020/08/25	0	0.00	1	60.00	59.80	-1	620	-0.16%
2020/08/18	3	60.77	1	62.30	63.40	2	586	0.34%
2020/07/13	0	0.00	3	62.00	60.80	-3	434	-0.69%
2020/07/10	3	59.90	0	0.00	60.80	3	430	0.70%
2020/06/24	0	0.00	1	53.30	54.90	-1	158	-0.63%
2020/06/08	2	55.25	0	0.00	55.20	2	141	1.42%
2020/06/04	0	0.00	1	59.80	59.80	-1	121	-0.83%
2020/06/03	1	58.60	0	0.00	59.80	1	103	0.97%
2020/06/02	0	0.00	1	55.50	55.50	-1	63	-1.58%
2020/03/16	0	0.00	1	42.50	42.00	-1	45	-2.21%
2020/02/11	0	0.00	1	49.05	49.15	-1	46	-2.15%
2019/12/30	1	50.90	0	0.00	51.10	1	50	2.00%
2019/09/10	1	47.90	0	0.00	47.65	1	169	0.59%
2019/08/19	1	48.90	0	0.00	48.70	1	321	0.31%
2019/08/13	1	49.00	0	0.00	48.70	1	320	0.31%
2019/07/22	0	0.00	1	54.40	54.00	-1	313	-0.32%
2019/07/19	0	0.00	1	53.30	53.20	-1	308	-0.32%
2019/07/17	0	0.00	1	53.40	53.20	-1	303	-0.33%
2019/07/08	1	54.90	0	0.00	55.20	1	288	0.35%
2019/07/05	0	0.00	4	58.70	58.70	-4	280	-1.43%
2019/05/31	1	57.80	0	0.00	57.20	1	230	0.43%
2019/05/28	3	61.23	3	61.40	58.60	0	206	0.00%
2019/05/14	2	50.10	0	0.00	51.30	2	97	2.06%
2019/05/13	2	51.10	0	0.00	51.20	2	96	2.07%
2018/12/27	0	0.00	6	40.50	40.60	-6	58	-10.25%
2018/12/25	1	40.50	0	0.00	40.60	1	58	1.71%
2018/12/22	6	41.00	0	0.00	41.00	6	58	10.18%
2018/08/20	1	44.05	0	0.00	44.00	1	34	2.88%
2018/05/03	0	0.00	3	47.10	47.10	-3	195	-1.54%
2018/04/09	3	52.70	0	0.00	54.00	3	177	1.69%
2018/04/03	0	0.00	1	50.90	51.30	-1	147	-0.68%
2018/04/02	0	0.00	1	51.20	51.10	-1	161	-0.62%
2018/03/31	1	50.00	0	0.00	52.00	1	156	0.64%
2018/03/27	1	53.50	0	0.00	51.50	1	144	0.69%