直得 (1597)-國泰-忠孝券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
1,877張
產業
上市電機機械類股
299人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	101.52	5	101.00	101.50	-4.8	5,717	-0.08%
2025/01/21	0	0.00	1	102.00	102.50	-1	5,734	-0.02%
2025/01/20	17.1	103.73	7.2	103.31	103.00	9.9	5,747	0.17%
2025/01/17	0.1	100.50	13	100.00	100.00	-12.9	5,837	-0.22%
2025/01/16	1	104.01	0	0.00	104.00	1	5,876	0.02%
2025/01/15	2	104.50	1	103.00	103.50	1	6,263	0.02%
2025/01/14	0	0.00	1	99.60	104.00	-1	6,440	-0.02%
2025/01/13	4	101.13	10	101.50	102.00	-6	6,563	-0.09%
2025/01/10	0	0.00	1	106.50	106.00	-1	6,700	-0.01%
2025/01/09	0.2	108.00	13.1	108.30	107.50	-12.9	6,751	-0.19%
2025/01/08	1	113.00	3.1	112.23	113.00	-2.1	6,736	-0.03%
2025/01/07	7.2	117.45	0.2	117.00	115.50	7	6,671	0.10%
2025/01/06	18.3	120.23	14	118.13	118.00	4.3	6,435	0.07%
2025/01/03	43	126.00	36.1	123.57	122.00	6.9	6,250	0.11%
2025/01/02	46.1	124.64	41.5	126.07	124.50	4.6	5,700	0.08%
2024/12/31	11	112.95	19.8	114.77	119.50	-8.8	4,877	-0.18%
2024/12/30	0.2	108.03	0	0.00	109.00	0.2	4,618	0.00%
2024/12/27	7.2	110.80	7	107.36	107.50	0.2	4,573	0.00%
2024/12/26	12.6	111.89	12	110.75	110.50	0.6	4,547	0.01%
2024/12/25	23	112.37	28	113.04	114.00	-5.1	4,471	-0.11%
2024/12/24	66.1	110.48	60.2	109.94	109.50	5.9	4,185	0.14%
2024/12/23	25	105.70	31	106.86	109.00	-6	3,694	-0.16%
2024/12/20	11	100.69	6	99.42	99.10	5	3,473	0.14%
2024/12/19	1	99.50	0	0.00	99.10	1	3,356	0.03%
2024/12/18	15.3	99.09	12	99.67	98.90	3.3	3,345	0.10%
2024/12/17	4	98.17	4.5	94.40	98.70	-0.4	3,083	-0.01%
2024/12/16	1	89.50	0	0.00	89.80	1	2,995	0.03%
2024/12/13	1.4	91.14	0	0.00	89.80	1.4	2,996	0.05%
2024/12/12	1	93.10	0	0.00	92.30	1	2,995	0.03%
2024/12/11	2.1	93.49	0	0.00	93.50	2.1	2,980	0.07%
2024/12/09	0	0.00	1	89.20	89.10	-1	2,979	-0.03%
2024/12/06	3	92.00	4	90.85	90.00	-1	2,991	-0.03%
2024/12/05	2	91.90	0	0.00	91.40	2	3,003	0.07%
2024/11/28	1	89.50	1	88.20	88.00	0	3,404	0.00%
2024/11/27	1	92.30	1	89.30	89.30	0	3,462	0.00%
2024/11/26	1	93.90	1	92.30	91.20	0	3,657	0.00%
2024/11/22	0	0.00	1	91.90	91.10	-1	3,764	-0.03%
2024/11/20	0	0.00	3	93.03	90.30	-3	3,831	-0.08%
2024/11/19	4	91.75	1	91.60	91.50	3	3,903	0.08%
2024/11/15	1	92.10	3	92.10	91.40	-2	4,001	-0.05%
2024/11/14	2	91.70	1	91.80	90.50	1	4,115	0.02%
2024/11/13	0	0.00	3	91.90	91.90	-3	4,194	-0.07%
2024/11/12	2	92.40	1	92.60	93.10	1	4,363	0.02%
2024/11/08	2	97.35	4	99.53	95.80	-2	4,999	-0.04%
2024/11/07	4	100.00	3	98.00	98.80	1	5,145	0.02%
2024/11/06	3	96.63	1	96.51	96.80	2	5,449	0.04%
2024/11/05	8	99.04	7.3	97.78	96.50	0.7	5,705	0.01%
2024/11/04	1	93.70	0	0.00	93.40	1	5,839	0.02%
2024/11/01	1	94.90	0	0.00	94.90	1	5,966	0.02%
2024/10/30	1.1	96.29	0	0.00	94.80	1.1	6,133	0.02%
2024/10/29	1	98.70	1	97.30	96.70	0	6,315	0.00%
2024/10/28	1	99.70	5	99.58	99.20	-4	6,349	-0.06%
2024/10/25	5	102.90	0	0.00	104.00	5	6,361	0.08%
2024/10/24	1	103.50	4	108.25	102.50	-3	6,380	-0.05%
2024/10/23	12	110.04	7	109.93	109.00	5	6,284	0.08%
2024/10/22	38	113.55	31.4	112.25	112.00	6.6	6,285	0.11%
2024/10/21	8	108.13	23	108.89	111.50	-15	5,935	-0.25%
2024/10/18	34	104.62	9	102.78	101.50	25	5,964	0.42%
2024/10/17	5	102.28	10	104.25	105.00	-5	6,013	-0.08%
2024/10/16	14	95.43	10	95.87	95.80	4	6,050	0.07%
2024/10/15	2	93.85	2	93.20	94.20	0	6,214	0.00%
2024/10/14	0	0.00	16	87.31	87.90	-16	6,446	-0.25%
2024/10/11	0	0.00	2	90.00	88.90	-2	6,634	-0.03%
2024/10/09	0	0.00	11	92.02	89.80	-11	6,737	-0.16%
2024/10/08	2	93.00	3	95.63	93.00	-1	6,753	-0.01%
2024/10/07	0	0.00	2	93.35	96.80	-2	6,799	-0.03%
2024/10/04	4	94.00	0	0.00	91.50	4	6,915	0.06%
2024/10/01	2	97.00	3	96.40	96.60	-1	7,048	-0.01%
2024/09/30	2	98.00	2	98.50	97.50	0	7,070	0.00%
2024/09/27	5	98.10	5.5	97.60	97.20	-0.5	7,013	-0.01%
2024/09/26	10	97.75	12	97.18	96.10	-2	6,985	-0.03%
2024/09/25	6	98.00	2	97.15	98.00	4	6,970	0.06%
2024/09/20	16	96.72	11	97.34	96.90	5	6,957	0.07%
2024/09/18	1	93.50	0	0.00	91.90	1	6,887	0.01%
2024/09/16	0	0.00	1	92.30	92.30	-1	6,866	-0.01%
2024/09/12	4	92.60	7	91.43	91.20	-3	6,836	-0.04%
2024/09/11	3	89.93	0	0.00	88.50	3	6,807	0.04%
2024/09/10	0	0.00	2	88.15	88.30	-2	6,785	-0.03%
2024/09/06	0.1	94.30	1	95.20	95.20	-0.9	6,725	-0.01%
2024/09/05	6	98.93	7	94.71	94.20	-1	6,702	-0.01%
2024/09/04	5	99.68	6.2	97.64	97.70	-1.2	6,625	-0.02%
2024/09/03	15	106.90	8.1	103.14	102.50	7	6,563	0.11%
2024/09/02	2	107.99	4	106.13	105.50	-2	6,468	-0.03%
2024/08/30	6	105.24	6	105.08	104.50	0	6,404	0.00%
2024/08/29	3	103.67	9	103.61	104.00	-6	6,331	-0.09%
2024/08/28	32	106.17	20	105.65	105.50	12	6,294	0.19%
2024/08/27	9	97.24	9	98.32	102.50	0	6,080	0.00%
2024/08/26	0.6	96.10	2	93.90	93.50	-1.4	5,959	-0.02%
2024/08/23	1.2	96.74	7	96.80	96.80	-5.8	5,924	-0.10%
2024/08/22	7.3	100.49	4	98.00	98.00	3.3	5,893	0.06%
2024/08/21	19	103.53	15.1	102.20	101.00	4	5,851	0.07%
2024/08/20	1.3	103.15	4	103.13	102.00	-2.7	5,765	-0.05%
2024/08/19	12	108.83	5	105.01	105.00	7	5,705	0.12%
2024/08/16	13	107.92	16	108.59	109.50	-3	5,637	-0.05%
2024/08/15	4	105.88	18	105.36	107.00	-14	5,509	-0.25%
2024/08/14	15	109.17	6	107.58	107.00	9	5,418	0.17%
2024/08/13	23	108.78	12.9	108.80	108.50	10.2	5,235	0.19%
2024/08/12	38.9	114.99	56.5	112.78	106.00	-17.6	4,981	-0.35%
2024/08/09	5	114.60	22.2	116.82	117.50	-17.2	4,559	-0.38%
2024/08/08	30.2	107.89	33	108.70	107.00	-2.9	4,377	-0.07%
2024/08/07	43.5	105.62	29	106.43	106.00	14.5	4,023	0.36%
2024/08/06	22	95.85	12	96.72	98.80	10	3,739	0.27%
2024/08/05	9	93.07	11	91.36	89.90	-2	3,513	-0.06%
2024/08/02	29	98.99	48	99.92	97.30	-19	3,375	-0.56%
2024/08/01	7	99.51	7	102.00	101.00	0	3,195	0.00%
2024/07/30	4	89.53	1	89.40	88.90	3	2,937	0.10%
2024/07/29	0.1	90.00	0	0.00	88.50	0.1	2,886	0.00%
2024/07/23	13	100.49	16	101.68	99.20	-3	2,799	-0.11%
2024/07/22	14	99.88	1	98.00	98.00	13	2,701	0.48%
2024/07/19	45.1	108.51	7	110.35	101.50	38.1	2,589	1.47%
2024/07/18	14	100.82	34	105.79	105.50	-20	2,303	-0.87%
2024/07/17	26.1	103.04	24	102.67	101.50	2.1	2,058	0.10%
2024/07/16	16	96.97	31	100.76	102.50	-15	1,823	-0.82%
2024/07/15	41	100.24	41	98.58	93.30	0	1,568	0.00%
2024/07/12	2	95.00	37	94.42	98.10	-35	1,276	-2.74%
2024/07/11	50	91.74	2	93.20	89.20	48	1,068	4.49%
2024/07/10	2	84.70	0	0.00	84.80	2	959	0.21%
2024/07/09	5	84.08	1	85.10	83.60	4	926	0.43%
2024/07/08	23	92.43	0	0.00	90.60	23	867	2.65%
2024/07/05	12	88.39	1	85.80	88.70	11	734	1.50%
2024/07/03	0	0.00	0.1	74.30	73.40	-0.1	556	-0.02%
2024/07/01	0	0.00	0.1	75.60	76.70	-0.1	547	-0.02%
2024/06/28	2	76.05	3	75.06	75.30	-1	533	-0.19%
2024/06/27	0	71.90	0	0.00	71.60	0	497	0.00%
2024/06/18	0.1	67.80	0	0.00	67.40	0.1	702	0.01%
2024/06/17	0	0.00	1	68.50	68.50	-1	728	-0.14%
2024/06/06	1	70.70	0	0.00	69.10	1	736	0.14%
2024/06/05	0	0.00	2	72.85	71.20	-2	725	-0.28%
2024/06/03	1	70.70	1	69.60	70.80	0	672	0.00%
2024/05/31	0	66.50	0	66.90	66.80	0	641	0.00%
2024/05/30	0	0.00	0	66.90	66.10	0	641	-0.01%
2024/05/29	0	67.30	1	67.40	67.50	-1	639	-0.16%
2024/05/28	1	67.40	0	0.00	67.30	1	633	0.16%
2024/05/27	0	66.80	0	0.00	66.80	0	629	0.00%
2024/05/24	0.1	64.80	0	0.00	64.70	0.1	621	0.01%
2024/05/21	0	65.00	0	0.00	65.00	0	612	0.00%
2024/05/16	0	0.00	0.1	66.20	66.00	-0.1	610	-0.02%
2024/05/14	1	65.00	0	0.00	65.60	1	605	0.17%
2024/05/13	0	65.00	0	0.00	65.10	0	602	0.00%
2024/05/10	0	65.60	0	0.00	65.60	0	600	0.00%
2024/05/09	0.1	65.33	0	0.00	64.70	0.1	596	0.02%
2024/05/02	0	0.00	0	68.60	68.20	0	572	-0.01%
2024/04/29	1	66.70	0	0.00	66.70	1	545	0.18%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/22	0	0.00	3	64.00	63.80	-3	523	-0.57%
2024/04/19	0	65.30	0	0.00	64.60	0	519	0.01%
2024/04/18	0.1	67.20	0	0.00	66.60	0.1	510	0.02%
2024/04/11	0	0.00	1	74.50	73.00	-1	467	-0.21%
2024/04/09	0	73.50	0	0.00	73.80	0	430	0.01%
2024/04/03	0	72.70	0	0.00	73.20	0	408	0.00%
2024/04/02	0	72.80	0	0.00	72.90	0	402	0.01%
2024/03/29	3	73.00	0	0.00	72.80	3	384	0.78%
2024/03/28	0	0.00	1	74.50	74.00	-1	375	-0.27%
2024/03/27	1	76.50	0	0.00	76.00	1	347	0.29%
2024/03/26	0	0.00	2	77.70	75.40	-2	294	-0.68%
2024/03/25	2	77.45	1.6	79.05	79.90	0.5	232	0.19%
2024/03/22	0	0.00	0.2	74.70	75.00	-0.2	162	-0.09%
2024/03/21	3	73.67	1	75.00	74.10	2	150	1.33%
2024/03/20	1	74.90	1	72.40	72.20	0	130	0.00%
2024/03/19	0	0.00	4	69.90	69.60	-4	100	-3.96%
2024/03/18	1	69.50	0	0.00	69.00	1	93	1.07%
2024/03/15	1	68.00	0	0.00	67.80	1	90	1.11%
2024/03/14	1	67.10	0	0.00	67.20	1	89	1.12%
2024/03/13	1	67.40	0	0.00	67.10	1	88	1.14%
2024/02/19	0	0.00	0.3	65.20	65.20	-0.3	62	-0.48%