直得 (1597)-國泰-忠孝券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲1.2
漲幅
+1.85%
成交量
356張
產業
上市電機機械類股▼0.56%
275人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	65.00	0	0.00	65.00	0	612	0.00%
2024/05/16	0	0.00	0.1	66.20	66.00	-0.1	610	-0.02%
2024/05/14	1	65.00	0	0.00	65.60	1	605	0.17%
2024/05/13	0	65.00	0	0.00	65.10	0	602	0.00%
2024/05/10	0	65.60	0	0.00	65.60	0	600	0.00%
2024/05/09	0.1	65.33	0	0.00	64.70	0.1	596	0.02%
2024/05/02	0	0.00	0	68.60	68.20	0	572	-0.01%
2024/04/29	1	66.70	0	0.00	66.70	1	545	0.18%
2024/04/25	1	66.00	0	0.00	65.30	1	535	0.19%
2024/04/22	0	0.00	3	64.00	63.80	-3	523	-0.57%
2024/04/19	0	65.30	0	0.00	64.60	0	519	0.01%
2024/04/18	0.1	67.20	0	0.00	66.60	0.1	510	0.02%
2024/04/11	0	0.00	1	74.50	73.00	-1	467	-0.21%
2024/04/09	0	73.50	0	0.00	73.80	0	430	0.01%
2024/04/03	0	72.70	0	0.00	73.20	0	408	0.00%
2024/04/02	0	72.80	0	0.00	72.90	0	402	0.01%
2024/03/29	3	73.00	0	0.00	72.80	3	384	0.78%
2024/03/28	0	0.00	1	74.50	74.00	-1	375	-0.27%
2024/03/27	1	76.50	0	0.00	76.00	1	347	0.29%
2024/03/26	0	0.00	2	77.70	75.40	-2	294	-0.68%
2024/03/25	2	77.45	1.6	79.05	79.90	0.5	232	0.19%
2024/03/22	0	0.00	0.2	74.70	75.00	-0.2	162	-0.09%
2024/03/21	3	73.67	1	75.00	74.10	2	150	1.33%
2024/03/20	1	74.90	1	72.40	72.20	0	130	0.00%
2024/03/19	0	0.00	4	69.90	69.60	-4	100	-3.96%
2024/03/18	1	69.50	0	0.00	69.00	1	93	1.07%
2024/03/15	1	68.00	0	0.00	67.80	1	90	1.11%
2024/03/14	1	67.10	0	0.00	67.20	1	89	1.12%
2024/03/13	1	67.40	0	0.00	67.10	1	88	1.14%
2024/02/19	0	0.00	0.3	65.20	65.20	-0.3	62	-0.48%
2024/01/30	0.1	63.60	0	0.00	63.30	0.1	58	0.09%
2024/01/29	0.1	63.00	0	0.00	64.10	0.1	57	0.09%
2024/01/25	1	63.50	1	63.80	63.70	0	55	0.00%
2024/01/23	0.1	62.60	0	0.00	62.30	0.1	54	0.18%
2024/01/22	0.1	62.80	0	0.00	62.60	0.1	54	0.18%
2024/01/18	0.1	62.55	0	0.00	62.30	0.1	53	0.19%
2024/01/10	1	62.30	0	0.00	62.30	1	52	1.90%
2024/01/09	1	63.50	0	0.00	63.30	1	52	1.90%
2024/01/03	1	62.90	0	0.00	62.90	1	52	1.91%
2024/01/02	1	62.90	0	0.00	63.20	1	52	1.91%
2023/12/04	0	0.00	1	67.00	67.00	-1	46	-2.14%
2023/11/13	6	61.20	0	0.00	61.70	6	39	15.40%
2023/11/03	1	61.61	0	0.00	62.10	1	40	2.52%
2023/10/31	1	62.20	0	0.00	62.10	1	40	2.44%
2023/10/27	0.1	60.60	0	0.00	62.70	0.1	41	0.12%
2023/10/26	0.1	62.80	0	0.00	62.80	0.1	41	0.24%
2023/10/24	2	62.70	0	0.00	62.80	2	43	4.65%
2023/10/18	1	63.00	0	0.00	64.00	1	46	2.16%
2023/10/06	0	0.00	1	64.30	64.10	-1	51	-1.93%
2023/10/02	0	0.00	0	64.40	64.40	0	57	-0.02%
2023/09/20	0	63.80	0.2	65.30	64.70	-0.2	64	-0.24%
2023/09/19	1	64.70	0	0.00	64.70	1	65	1.53%
2023/09/08	0.3	64.00	0	0.00	63.80	0.3	71	0.43%
2023/09/06	1	64.10	0	0.00	64.10	1	72	1.39%
2023/09/04	2	64.85	0	0.00	64.60	2	72	2.75%
2023/08/24	3	63.97	0	0.00	63.70	3	70	4.24%
2023/08/17	0	66.00	0	0.00	66.40	0	69	0.04%
2023/07/06	0	72.50	0	0.00	72.00	0	77	0.03%
2023/04/18	0	0.00	2	80.60	80.90	-2	164	-1.22%
2023/03/17	1	76.80	1	76.89	77.20	0	138	-0.01%
2023/03/10	1	80.60	1	80.40	80.10	0	133	0.00%
2023/03/09	2	84.40	0	0.00	83.00	2	128	1.55%
2023/03/08	1	83.80	1	83.40	85.50	0	116	0.00%
2023/03/03	0	0.00	1	77.50	77.40	-1	75	-1.32%
2023/02/24	1	77.70	0	0.00	77.70	1	76	1.30%
2023/01/03	0	70.00	0	0.00	68.90	0	78	0.03%
2022/12/06	0	0.00	1	75.60	74.40	-1	89	-1.11%
2022/12/05	2	76.80	1	77.90	76.70	1	88	1.13%
2022/11/28	0	0.00	0	75.80	76.80	0	78	0.00%
2022/11/07	0	0.00	0	75.30	74.80	0	78	-0.01%
2022/09/05	0	0.00	0	73.00	72.00	0	69	-0.01%
2022/08/26	0	81.00	0	0.00	80.00	0	79	0.02%
2022/08/22	0	0.00	2	76.60	76.90	-2	84	-2.37%
2022/06/29	0	0.00	0.1	77.00	77.00	-0.1	116	-0.04%
2022/06/21	0	0.00	1	77.00	76.70	-1	127	-0.78%
2022/06/14	1	79.40	0	0.00	79.30	1	141	0.71%
2022/06/10	0.1	84.50	0	0.00	83.20	0.1	159	0.03%
2022/06/08	0	0.00	1	84.10	83.40	-1	190	-0.52%
2022/06/07	0	0.00	1	84.00	84.00	-1	229	-0.44%
2022/04/18	1	80.20	0	0.00	79.70	1	300	0.33%
2022/04/15	0	0.00	1	81.20	81.70	-1	299	-0.33%
2022/04/11	0	0.00	2	79.10	79.30	-2	293	-0.68%
2022/04/08	0	0.00	9	80.60	81.00	-9	292	-3.07%
2022/04/01	1	82.20	0	0.00	82.20	1	294	0.34%
2022/03/30	0	0.00	1	82.80	83.00	-1	292	-0.34%
2022/03/29	1	82.50	0	0.00	82.30	1	293	0.34%
2022/03/28	2	82.00	0	0.00	82.20	2	296	0.68%
2022/03/25	2	83.40	0	0.00	82.60	2	295	0.68%
2022/03/23	2	84.85	0	0.00	84.20	2	289	0.69%
2022/03/18	1	85.40	0	0.00	85.30	1	283	0.35%
2022/03/16	1	83.80	0	0.00	83.60	1	273	0.37%
2022/03/15	4	86.27	4	83.10	83.10	0	266	0.00%
2022/03/11	6	93.20	6.3	92.56	91.90	-0.3	242	-0.10%
2022/03/10	1	93.10	5	92.24	94.50	-4	217	-1.84%
2022/03/08	4.1	90.18	0	0.00	87.80	4.1	164	2.50%
2022/03/07	10.2	89.82	8	90.16	89.90	2.2	148	1.45%
2022/03/04	5	87.30	3	88.30	89.70	2	119	1.67%
2022/03/03	1	83.40	1	83.40	83.40	0	104	0.00%
2022/02/11	0	0.00	0.1	83.00	82.60	-0.1	125	-0.04%
2022/01/07	0.1	87.70	0	0.00	86.90	0.1	144	0.03%
2022/01/06	1	89.40	1	88.80	88.00	0	145	0.00%
2021/11/24	0	0.00	1	88.80	89.30	-1	216	-0.46%
2021/11/09	0	0.00	1	88.20	88.00	-1	235	-0.43%
2021/11/05	1	85.80	0	0.00	85.90	1	240	0.42%
2021/11/02	1	89.80	0	0.00	86.70	1	248	0.40%
2021/10/27	0	0.00	1	86.20	87.00	-1	252	-0.40%
2021/10/20	0	0.00	1	85.50	85.90	-1	280	-0.36%
2021/10/19	1	85.20	0	0.00	85.30	1	289	0.35%
2021/10/04	0	0.00	1	83.20	82.00	-1	391	-0.26%
2021/09/30	0	0.00	4	86.70	86.80	-4	412	-0.97%
2021/09/06	0	0.00	1	90.80	90.80	-1	944	-0.11%
2021/08/20	0	0.00	3	97.00	97.40	-3	1,003	-0.30%
2021/07/27	0	0.00	1	106.00	104.50	-1	1,174	-0.09%
2021/07/22	0.5	107.50	0	0.00	107.00	0.5	1,193	0.04%
2021/07/09	3	116.50	0	0.00	115.50	3	1,254	0.24%
2021/07/07	5.1	119.01	0	0.00	119.00	5.1	1,369	0.37%
2021/07/05	0.4	120.00	0	0.00	119.50	0.4	1,413	0.03%
2021/07/01	0	0.00	2	115.50	115.00	-2	1,504	-0.13%
2021/06/30	1	119.00	0	0.00	119.00	1	1,510	0.07%
2021/06/29	1	119.50	0	0.00	121.00	1	1,504	0.07%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	5	123.70	6	125.42	125.50	-1	1,453	-0.07%
2021/06/23	2	120.25	4	117.63	123.50	-2	1,379	-0.15%
2021/06/22	4	117.13	3	115.33	116.00	1	1,336	0.07%
2021/06/21	5	113.50	4	117.13	114.00	1	1,405	0.07%
2021/06/18	1	108.00	0	0.00	108.00	1	1,313	0.08%
2021/06/11	0	0.00	1	103.00	101.50	-1	1,378	-0.07%
2021/06/04	1	103.50	0	0.00	101.50	1	1,695	0.06%
2021/06/02	1	104.00	0	0.00	105.50	1	2,034	0.05%
2021/05/28	1	103.50	0	0.00	103.50	1	2,062	0.05%
2021/05/14	1	97.40	0	0.00	91.40	1	2,431	0.04%
2021/05/12	0	0.00	2	97.30	92.70	-2	2,439	-0.08%
2021/05/11	2	101.75	2	104.25	99.10	0	2,456	0.00%
2021/04/23	0	0.00	1	120.50	120.50	-1	3,439	-0.03%
2021/04/22	1	125.00	1	124.00	123.50	0	3,440	0.00%
2021/04/20	0	0.00	0.1	131.50	132.00	-0.1	3,439	0.00%
2021/04/19	0.1	130.50	0	0.00	130.50	0.1	3,487	0.00%
2021/04/14	3	134.67	0	0.00	135.00	3	3,711	0.08%
2021/04/13	2	141.00	5	134.50	131.00	-3	3,687	-0.08%
2021/04/12	8	136.63	6	138.75	137.50	2	3,610	0.06%
2021/04/09	0	0.00	0.3	134.50	135.50	-0.3	3,588	-0.01%
2021/04/08	1	137.00	0	0.00	135.00	1	3,561	0.03%
2021/04/07	0.1	131.00	1	132.50	131.50	-0.9	3,503	-0.03%
2021/04/06	0	0.00	1	125.00	127.00	-1	3,463	-0.03%
2021/03/30	0.1	126.00	0	0.00	124.50	0.1	3,433	0.00%
2021/03/24	15	132.70	12	133.88	122.00	3	3,422	0.09%
2021/03/23	0	0.00	1	125.50	126.50	-1	3,306	-0.03%
2021/03/22	2	123.50	0	0.00	123.00	2	3,289	0.06%
2021/03/19	2	121.25	1	121.50	124.00	1	3,268	0.03%
2021/03/18	0.1	121.00	2	123.50	124.50	-1.9	3,238	-0.06%
2021/03/16	0	0.00	1	119.50	118.00	-1	3,180	-0.03%
2021/03/15	4	125.38	2	121.25	119.50	2	3,154	0.06%
2021/03/12	2	121.00	13	121.65	122.50	-11	3,078	-0.36%
2021/03/11	15	122.53	5	122.10	119.00	10	2,998	0.33%
2021/03/10	2	120.00	0	0.00	120.00	2	2,938	0.07%
2021/03/09	12	119.75	11	119.73	122.00	1	2,875	0.03%
2021/03/08	10	118.15	9	117.33	115.00	1	2,692	0.04%
2021/03/05	0	0.00	1	111.50	112.00	-1	2,592	-0.04%
2021/03/03	0	0.00	1	106.50	112.50	-1	2,569	-0.04%
2021/03/02	0	0.00	2	111.50	106.00	-2	2,539	-0.08%
2021/02/23	1	121.00	1	118.50	115.00	0	2,455	0.00%
2021/02/22	3	115.50	0	0.00	115.00	3	2,335	0.13%
2021/02/19	1	114.00	0.1	117.50	113.50	0.9	2,292	0.04%
2021/02/18	0	0.00	2	111.25	115.50	-2	2,201	-0.09%
2021/02/17	0.1	103.50	2	103.25	105.00	-1.9	2,121	-0.09%
2021/02/04	0	0.00	1	99.90	98.10	-1	2,076	-0.05%
2021/02/03	2	100.00	0	0.00	99.00	2	2,057	0.10%
2021/02/02	1	101.97	2	102.25	103.50	-1	2,038	-0.05%
2021/02/01	5	101.90	4	103.50	101.00	1	1,991	0.05%
2021/01/29	2	115.50	6	115.25	112.00	-4	1,908	-0.21%
2021/01/28	1	110.50	1	108.01	110.50	0	1,749	0.00%
2021/01/27	7	111.86	7	111.14	111.50	0	1,714	0.00%
2021/01/26	13	114.62	18	115.14	113.50	-5	1,639	-0.30%
2021/01/25	4	106.75	4	107.75	108.00	0	1,426	0.00%
2021/01/22	18	107.69	7	108.43	110.00	11	1,336	0.82%
2021/01/21	3	102.50	3	104.00	104.50	0	1,058	0.00%
2021/01/20	6	97.80	19	99.19	95.10	-13	976	-1.33%
2021/01/19	0	0.00	1	93.50	93.50	-1	872	-0.11%
2021/01/18	3	92.20	0	0.00	92.00	3	860	0.35%
2021/01/15	11	93.28	1	94.30	92.90	10	848	1.18%
2021/01/14	0	0.00	0	94.60	94.60	0	823	0.00%
2021/01/13	1	96.30	1	96.50	96.50	0	801	0.00%
2021/01/11	0	102.50	0	0.00	103.00	0	711	0.00%
2021/01/08	2	90.50	3	93.77	95.20	-1	578	-0.17%
2021/01/07	0	0.00	0.1	88.50	86.60	-0.1	450	-0.02%
2021/01/05	0	0.00	1	86.00	85.60	-1	420	-0.24%
2020/12/31	2	85.40	1	84.10	83.60	1	393	0.25%
2020/12/28	0	0.00	1	87.60	87.70	-1	368	-0.27%
2020/12/22	1	87.90	1	90.80	86.00	0	343	0.00%
2020/12/17	0	0.00	2	89.55	87.00	-2	306	-0.65%
2020/12/16	2	88.65	1	88.90	87.20	1	286	0.35%
2020/12/15	1	86.90	0	0.00	83.40	1	267	0.37%
2020/12/03	0	0.00	28	88.13	86.30	-28	240	-11.64%
2020/12/01	34	89.39	10	89.25	89.00	24	222	10.77%
2020/11/30	0	0.00	2	82.80	85.40	-2	170	-1.17%
2020/11/19	0	0.00	1	78.40	78.20	-1	195	-0.51%
2020/11/18	0.6	78.00	0	0.00	78.30	0.6	197	0.30%
2020/11/10	0.2	75.50	0	0.00	77.30	0.2	231	0.09%
2020/11/04	0.2	73.10	0	0.00	73.40	0.2	234	0.09%
2020/09/01	1	82.60	0	0.00	78.60	1	536	0.19%
2020/08/24	1	72.20	0	0.00	71.80	1	615	0.16%
2020/08/05	1	85.10	0	0.00	85.20	1	1,019	0.10%
2020/07/31	1	83.10	0	0.00	83.20	1	1,034	0.10%
2020/07/27	0	0.00	3	84.20	83.10	-3	1,162	-0.26%
2020/07/22	2	89.50	0	0.00	89.90	2	1,174	0.17%
2020/07/15	0	0.00	1	92.00	90.80	-1	1,170	-0.09%
2020/07/14	1	90.70	0	0.00	90.60	1	1,179	0.08%
2020/07/13	0	0.00	1	93.00	92.60	-1	1,179	-0.08%
2020/07/10	1	91.50	0	0.00	91.30	1	1,194	0.08%
2020/06/15	1	92.00	1	93.20	90.60	0	1,201	0.00%
2020/06/11	0	0.00	1	92.00	90.80	-1	1,218	-0.08%
2020/06/10	3	91.23	0	0.00	91.10	3	1,222	0.25%
2020/06/05	2	96.95	0	0.00	95.10	2	1,224	0.16%
2020/06/03	0	0.00	1	95.00	94.00	-1	1,209	-0.08%
2020/06/02	3	93.17	2	93.45	93.30	1	1,198	0.08%
2020/06/01	1	97.00	1	98.50	96.20	0	1,187	0.00%
2020/05/29	2	93.10	10	94.76	95.80	-8	1,168	-0.68%
2020/05/28	4	101.08	3	98.87	93.10	1	1,145	0.09%
2020/05/27	9	98.31	10	101.50	100.00	-1	1,020	-0.10%
2020/05/26	3	95.00	2	95.80	94.00	1	875	0.11%
2020/05/25	6	92.25	0	0.00	92.60	6	835	0.72%
2020/05/21	0	0.00	1	94.00	93.10	-1	835	-0.12%
2020/05/14	1	88.20	1	87.50	86.50	0	1,008	0.00%
2020/05/08	1	91.00	0	0.00	90.20	1	1,013	0.10%
2020/05/06	2	95.90	2	95.50	92.20	0	1,010	0.00%
2020/05/04	1	92.10	0	0.00	90.70	1	971	0.10%
2020/04/24	1	77.30	0	0.00	77.00	1	891	0.11%
2020/04/22	7	77.80	7	77.50	77.50	0	901	0.00%
2020/04/21	7	80.49	7	79.40	77.00	0	915	0.00%
2020/04/15	1	76.30	1	77.50	77.00	0	916	0.00%
2020/03/26	1	60.80	1	62.40	63.10	0	959	0.00%
2020/03/25	0	0.00	1	60.30	61.40	-1	1,002	-0.10%
2020/03/20	0	0.00	1	53.40	53.20	-1	1,228	-0.08%
2020/03/19	1	49.95	0	0.00	49.60	1	1,215	0.08%
2020/03/02	0	0.00	2	86.50	89.60	-2	1,079	-0.19%
2020/02/27	3	94.10	2	94.10	89.70	1	1,065	0.09%
2020/02/24	1	94.90	0	0.00	97.00	1	1,030	0.10%
2020/02/20	1	102.00	0	0.00	99.90	1	983	0.10%
2020/02/19	0	0.00	2	100.55	101.50	-2	956	-0.21%
2020/02/18	9	100.83	6	105.33	100.00	3	916	0.33%
2020/02/06	1	92.20	1	93.30	93.00	0	794	0.00%
2020/01/31	0	0.00	1	88.20	88.80	-1	870	-0.11%
2020/01/30	1	86.50	1	89.90	86.50	0	872	0.00%
2020/01/20	3	97.27	2	96.95	96.10	1	868	0.12%
2020/01/14	0	0.00	2	94.50	94.20	-2	818	-0.24%
2020/01/13	0	0.00	1	95.10	94.60	-1	814	-0.12%
2020/01/10	2	93.90	0	0.00	93.40	2	807	0.25%
2020/01/06	1	92.20	1	92.60	92.00	0	787	0.00%
2020/01/03	1	96.70	1	93.80	92.80	0	783	0.00%
2020/01/02	1	95.80	0	0.00	96.00	1	775	0.13%
2019/12/25	0	0.00	4	96.10	95.30	-4	760	-0.53%
2019/12/23	0	0.00	1	97.80	97.80	-1	733	-0.14%
2019/12/20	6	98.03	2	97.90	98.10	4	719	0.56%
2019/12/19	4	96.98	3	99.10	97.20	1	675	0.15%
2019/12/18	0	0.00	2	94.90	94.90	-2	576	-0.35%
2019/12/17	5	93.48	27	93.15	93.60	-22	528	-4.16%
2019/12/13	2	89.00	0	0.00	87.60	2	473	0.42%
2019/11/21	0	0.00	1	85.20	86.00	-1	591	-0.17%
2019/11/06	1	91.50	1	92.80	91.20	0	645	0.00%
2019/10/31	3	91.83	2	92.00	91.00	1	642	0.16%
2019/09/24	0	0.00	1	88.50	88.30	-1	921	-0.11%
2019/09/23	3	88.60	3	88.70	88.00	0	919	0.00%
2019/09/11	3	87.87	2	88.20	87.10	1	967	0.10%
2019/08/07	1	90.80	1	88.80	88.40	0	1,025	0.00%
2019/08/05	0	0.00	1	90.00	88.40	-1	1,064	-0.09%
2019/07/31	0	0.00	1	95.70	96.80	-1	1,138	-0.09%
2019/07/30	2	97.90	2	100.75	95.50	0	1,184	0.00%
2019/07/26	31	102.12	11	98.91	98.90	20	1,197	1.67%
2019/07/25	0	0.00	2	102.00	100.50	-2	1,159	-0.17%
2019/07/24	4	98.65	1	98.00	102.00	3	1,190	0.25%
2019/07/23	1	93.10	2	92.50	93.00	-1	1,246	-0.08%
2019/07/19	2	90.30	0	0.00	89.80	2	1,454	0.14%
2019/07/16	2	91.00	2	92.00	91.80	0	1,652	0.00%
2019/07/11	0	0.00	1	89.70	91.20	-1	1,702	-0.06%
2019/07/08	2	92.70	1	92.20	91.50	1	1,726	0.06%
2019/07/05	0	0.00	3	91.00	91.00	-3	1,735	-0.17%
2019/07/04	2	90.55	0	0.00	89.50	2	1,774	0.11%
2019/07/03	0	0.00	2	92.50	90.80	-2	1,797	-0.11%
2019/07/01	1	93.40	0	0.00	91.50	1	2,003	0.05%
2019/06/28	0	0.00	1	87.60	88.80	-1	2,060	-0.05%
2019/06/27	0	0.00	1	88.80	88.20	-1	2,066	-0.05%
2019/06/26	1	87.70	0	0.00	87.70	1	2,063	0.05%
2019/06/20	3	88.83	1	89.00	88.50	2	2,030	0.10%
2019/06/19	1	84.10	0	0.00	83.90	1	1,988	0.05%
2019/06/18	1	82.60	0	0.00	81.00	1	1,983	0.05%
2019/06/17	0	0.00	1	82.50	82.20	-1	1,985	-0.05%
2019/06/10	0	0.00	1	80.70	80.30	-1	1,966	-0.05%
2019/06/04	0	0.00	1	87.60	85.90	-1	1,933	-0.05%
2019/05/31	2	89.45	2	89.55	89.40	0	1,948	0.00%
2019/05/15	1	91.50	0	0.00	91.10	1	2,278	0.04%
2019/05/14	6	88.40	7	88.43	88.60	-1	2,275	-0.04%
2019/05/13	0	0.00	0.8	90.90	90.00	-0.8	2,266	-0.04%
2019/05/10	1.8	98.83	1	98.10	98.40	0.8	2,252	0.04%
2019/05/09	0	0.00	2	101.00	100.00	-2	2,234	-0.09%
2019/05/08	0	0.00	1	105.50	106.00	-1	2,204	-0.05%
2019/05/07	1	109.50	1	107.00	110.00	0	2,221	0.00%
2019/05/06	2	111.75	1	113.00	111.00	1	2,179	0.05%
2019/05/03	1	118.00	1	118.00	118.00	0	2,145	0.00%
2019/05/02	0	0.00	2	113.75	114.00	-2	2,102	-0.10%
2019/04/30	23	111.85	22	113.93	113.00	1	2,084	0.05%
2019/04/29	2	114.00	3	118.67	114.00	-1	2,047	-0.05%
2019/04/25	33	115.89	30	115.58	116.50	3	1,959	0.15%
2019/04/24	1	113.50	3	114.83	115.50	-2	1,948	-0.10%
2019/04/23	3	104.83	3	104.67	105.00	0	1,905	0.00%
2019/04/19	0	0.00	2	98.25	99.70	-2	1,819	-0.11%
2019/04/17	2	98.75	2	100.50	98.00	0	1,787	0.00%
2019/04/16	0	0.00	1	97.80	100.00	-1	1,774	-0.06%
2019/04/12	2	98.40	0	0.00	97.00	2	1,764	0.11%
2019/04/11	1	99.70	3	101.17	99.10	-2	1,757	-0.11%
2019/04/10	5	105.10	0	0.00	101.50	5	1,738	0.29%
2019/04/09	0	0.00	1	102.50	103.50	-1	1,695	-0.06%
2019/04/08	1	101.50	1	105.50	101.50	0	1,671	0.00%
2019/04/03	2	102.25	4	101.00	101.50	-2	1,608	-0.12%
2019/04/02	3	92.37	1	99.60	99.60	2	1,464	0.14%
2019/03/20	0	0.00	1	90.50	90.70	-1	1,441	-0.07%
2019/03/18	1	89.80	0	0.00	89.80	1	1,461	0.07%
2019/03/05	0	0.00	0.4	92.30	92.30	-0.4	1,666	-0.02%
2019/02/27	1	96.90	0	0.00	94.80	1	1,660	0.06%
2019/02/26	2	96.90	0	0.00	96.00	2	1,652	0.12%
2019/02/22	2	98.00	2	99.80	94.60	0	1,632	0.00%
2019/02/20	0.2	92.10	3	93.80	92.30	-2.8	1,495	-0.19%
2019/02/19	3	92.50	0	0.00	92.40	3	1,514	0.20%
2019/02/15	1	94.50	1	94.50	90.00	0	1,469	0.00%
2019/02/13	0.2	89.70	0	0.00	89.70	0.2	1,381	0.01%
2019/02/12	0	0.00	1	91.30	91.50	-1	1,372	-0.07%
2019/02/11	1	89.40	0	0.00	90.10	1	1,390	0.07%
2019/01/28	2	91.35	2	90.60	89.50	0	1,381	0.00%
2019/01/25	0	0.00	1	88.50	87.90	-1	1,367	-0.07%
2019/01/21	14	90.29	14	89.14	89.10	0	1,390	0.00%
2019/01/16	22	89.64	22	90.55	89.20	0	1,306	0.00%
2019/01/15	0	0.00	1	80.80	86.60	-1	1,128	-0.09%
2019/01/14	0	0.00	1	77.70	78.80	-1	1,062	-0.09%
2019/01/11	2	78.50	0	0.00	78.00	2	1,078	0.19%
2019/01/10	0	0.00	2	78.55	77.50	-2	1,083	-0.18%
2019/01/09	3	77.30	1	78.10	78.00	2	1,107	0.18%
2019/01/04	2	73.40	2	73.55	73.60	0	1,203	0.00%
2018/12/27	6	78.63	0	0.00	78.00	6	1,316	0.46%
2018/12/22	0	0.00	1	78.70	78.60	-1	1,456	-0.07%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/19	1	83.80	0	0.00	82.50	1	1,487	0.07%
2018/12/18	0	0.00	1	86.40	84.00	-1	1,501	-0.07%
2018/12/13	0	0.00	2	83.30	82.80	-2	1,579	-0.13%
2018/12/12	2	83.20	2	83.40	82.70	0	1,595	0.00%
2018/12/11	3	81.90	1	81.50	81.30	2	1,611	0.12%
2018/12/06	1	84.70	1	90.50	83.60	0	1,660	0.00%
2018/12/05	1	89.80	0	0.00	89.80	1	1,672	0.06%
2018/12/04	0	0.00	1	92.20	91.60	-1	1,689	-0.06%
2018/12/03	2	89.00	3	90.00	92.10	-1	1,679	-0.06%
2018/11/30	1	82.90	0	0.00	83.80	1	1,657	0.06%
2018/11/29	0	0.00	1	83.80	81.90	-1	1,666	-0.06%
2018/11/28	2	81.10	0	0.00	83.20	2	1,659	0.12%
2018/11/27	0	0.00	1	78.00	79.50	-1	1,646	-0.06%
2018/11/26	1	77.30	0	0.00	77.40	1	1,640	0.06%
2018/11/22	0	0.00	1	79.20	77.30	-1	1,666	-0.06%
2018/11/21	1	77.80	7	77.97	77.80	-6	1,670	-0.36%
2018/11/19	7	76.97	0	0.00	78.50	7	1,684	0.42%
2018/11/16	0	0.00	5	78.38	75.50	-5	1,680	-0.30%
2018/11/15	0	0.00	1	74.00	74.40	-1	1,666	-0.06%
2018/11/14	1	73.50	1	75.10	73.50	0	1,729	0.00%
2018/11/13	1	73.10	1	72.10	74.20	0	1,753	0.00%
2018/11/12	1	75.50	1	75.30	75.10	0	1,833	0.00%
2018/11/08	0	0.00	2	82.05	78.60	-2	1,865	-0.11%
2018/11/06	0	0.00	1	75.20	74.40	-1	1,882	-0.05%
2018/11/02	3	78.50	0	0.00	76.50	3	1,917	0.16%
2018/11/01	2	73.20	2	75.00	74.60	0	1,924	0.00%
2018/10/31	0	0.00	1	72.80	72.00	-1	1,917	-0.05%
2018/10/30	2	68.20	0	0.00	68.70	2	1,924	0.10%
2018/10/29	1	69.20	0	0.00	68.30	1	1,941	0.05%
2018/10/25	0	0.00	1	72.80	69.70	-1	1,964	-0.05%
2018/10/19	0	0.00	1	78.10	80.00	-1	2,204	-0.05%
2018/10/18	1	82.00	0	0.00	81.90	1	2,210	0.05%
2018/10/17	1	84.50	1	84.10	83.70	0	2,225	0.00%
2018/10/16	1	85.00	1	83.20	83.20	0	2,228	0.00%
2018/10/15	2	84.15	0	0.00	83.40	2	2,225	0.09%
2018/10/05	0	0.00	4	96.20	93.00	-4	2,412	-0.17%
2018/10/04	2	100.50	1	97.50	97.50	1	2,387	0.04%
2018/10/03	1	110.00	1	103.50	103.00	0	2,356	0.00%
2018/10/02	1	110.50	1	111.00	110.50	0	2,327	0.00%
2018/09/26	0	0.00	1	110.50	110.50	-1	2,397	-0.04%
2018/09/20	1.2	109.50	1	110.50	109.50	0.2	2,371	0.01%
2018/09/19	2	109.50	1	111.50	109.50	1	2,361	0.04%
2018/09/18	0.2	106.00	0	0.00	106.00	0.2	2,321	0.01%
2018/09/12	0.2	102.00	0.3	102.00	102.50	-0.1	2,326	0.00%
2018/09/11	0	0.00	1	105.00	106.50	-1	2,325	-0.04%
2018/09/10	1	107.00	0	0.00	100.00	1	2,309	0.04%
2018/09/05	0	0.00	1	121.50	119.50	-1	2,299	-0.04%
2018/09/04	2	123.00	1	123.50	122.50	1	2,312	0.04%
2018/08/30	0	0.00	1	126.50	124.50	-1	2,403	-0.04%
2018/08/22	2	124.75	1	125.50	125.50	1	2,500	0.04%
2018/08/21	0	0.00	2	127.75	125.50	-2	2,518	-0.08%
2018/08/20	1	124.50	0	0.00	122.50	1	2,491	0.04%
2018/08/17	1	126.50	0	0.00	126.50	1	2,506	0.04%
2018/08/16	0	0.00	8	120.50	125.00	-8	2,458	-0.33%
2018/08/14	8	127.00	0	0.00	127.00	8	2,460	0.33%
2018/08/13	2	123.50	6	123.75	124.50	-4	2,485	-0.16%
2018/08/09	1	131.50	1	132.50	133.00	0	2,484	0.00%
2018/08/08	1	135.00	0	0.00	131.50	1	2,529	0.04%
2018/08/06	1	129.00	1	131.00	131.00	0	2,667	0.00%
2018/08/03	0	0.00	1	136.00	133.50	-1	2,762	-0.04%
2018/08/01	1	134.00	0	0.00	134.50	1	2,955	0.03%
2018/07/31	2	133.25	0	0.00	132.50	2	2,981	0.07%
2018/07/30	3	138.17	2	140.50	136.00	1	3,066	0.03%
2018/07/27	0	0.00	11	162.14	165.50	-11	3,028	-0.36%
2018/07/25	0	0.00	1	152.00	151.00	-1	3,005	-0.03%
2018/07/24	0	0.00	5	141.00	147.50	-5	3,017	-0.17%
2018/07/23	1	142.50	2	141.75	139.00	-1	3,046	-0.03%
2018/07/20	0	0.00	1	150.50	146.50	-1	3,094	-0.03%
2018/07/19	3	149.33	2	146.75	146.50	1	3,165	0.03%
2018/07/18	0	0.00	9	152.28	149.50	-9	3,224	-0.28%
2018/07/17	10	152.55	2	154.00	150.00	8	3,265	0.25%
2018/07/16	5	158.40	11	157.91	161.00	-6	3,225	-0.19%
2018/07/13	2	141.25	1	152.00	152.00	1	3,145	0.03%
2018/07/12	4	138.38	2	139.50	138.50	2	3,176	0.06%
2018/07/11	11	137.45	7	136.64	136.00	4	3,243	0.12%
2018/07/09	0	0.00	1	136.00	135.00	-1	3,329	-0.03%
2018/07/06	4	135.38	2	132.50	139.50	2	3,403	0.06%
2018/07/05	2	130.00	0	0.00	130.50	2	3,470	0.06%
2018/07/04	1	146.00	0	0.00	141.50	1	3,616	0.03%
2018/07/03	0	0.00	4	148.88	144.00	-4	3,738	-0.11%
2018/06/26	1	154.00	0	0.00	156.00	1	4,329	0.02%
2018/06/25	1	161.50	1	162.00	156.00	0	4,384	0.00%
2018/06/21	0	0.00	1	153.50	161.00	-1	4,505	-0.02%
2018/06/20	1	154.50	0	0.00	152.00	1	4,609	0.02%
2018/06/19	1	154.50	0	0.00	153.50	1	4,768	0.02%
2018/06/14	10	161.50	0	0.00	163.00	10	4,976	0.20%
2018/06/13	1	164.00	0	0.00	165.00	1	5,102	0.02%
2018/06/11	1	172.50	2	168.25	168.00	-1	5,100	-0.02%
2018/06/08	1	175.50	2	179.25	174.00	-1	5,117	-0.02%
2018/06/06	1	178.00	1	175.00	178.00	0	5,107	0.00%
2018/06/04	0	0.00	1	172.50	172.50	-1	5,139	-0.02%
2018/06/01	1	171.50	1	175.50	175.00	0	5,164	0.00%
2018/05/31	1	173.50	1	166.00	166.00	0	5,166	0.00%
2018/05/30	0	0.00	5	169.30	170.00	-5	5,217	-0.10%
2018/05/29	3	176.33	5	172.20	171.00	-2	5,235	-0.04%
2018/05/28	1	181.00	1	179.50	179.00	0	5,247	0.00%
2018/05/25	2	181.50	2	177.00	177.00	0	5,284	0.00%
2018/05/24	2	182.75	1	183.50	183.00	1	5,326	0.02%
2018/05/23	1	184.50	1	182.50	181.50	0	5,433	0.00%
2018/05/21	4	189.75	2	187.00	185.50	2	5,768	0.03%
2018/05/18	0	0.00	1	180.00	182.00	-1	5,828	-0.02%
2018/05/17	1	177.00	2	180.00	183.00	-1	5,925	-0.02%
2018/05/15	1	195.50	2	185.75	185.00	-1	6,010	-0.02%
2018/05/14	3	194.83	2	192.00	193.50	1	6,055	0.02%
2018/05/11	5	184.50	3	185.83	185.00	2	6,126	0.03%
2018/05/10	8	174.75	9	177.06	178.50	-1	6,132	-0.02%
2018/05/09	1	171.00	0	0.00	171.00	1	6,130	0.02%
2018/05/07	2	152.50	3	154.67	160.50	-1	6,113	-0.02%
2018/05/04	1	146.00	0	0.00	146.00	1	6,033	0.02%
2018/05/03	1	162.00	1	162.00	162.00	0	6,115	0.00%
2018/05/02	0	0.00	1	161.00	161.00	-1	6,180	-0.02%
2018/04/30	10	168.30	1	172.00	170.50	9	6,230	0.14%
2018/04/27	0	0.00	8	169.25	168.00	-8	6,376	-0.13%
2018/04/26	7	166.79	8	168.00	167.50	-1	6,504	-0.02%
2018/04/25	2	168.50	2	177.50	172.00	0	6,696	0.00%
2018/04/24	2	166.50	2	164.50	162.00	0	6,713	0.00%
2018/04/23	2	183.00	1	184.00	179.50	1	6,714	0.01%
2018/04/19	2	202.25	0	0.00	204.00	2	6,753	0.03%
2018/04/18	0	0.00	1	207.00	201.00	-1	6,793	-0.01%
2018/04/17	4	198.63	2	197.75	198.50	2	6,700	0.03%
2018/04/16	2	200.00	2	203.25	194.00	0	6,617	0.00%
2018/04/13	1	198.00	2	197.50	197.50	-1	6,545	-0.02%
2018/04/12	8	200.31	5	200.70	198.00	3	6,495	0.05%
2018/04/11	4	206.25	3	205.83	204.50	1	6,403	0.02%
2018/04/10	5	194.70	4	196.50	200.00	1	6,306	0.02%
2018/04/09	6	189.92	4	192.38	191.00	2	6,147	0.03%
2018/04/03	11	183.59	10	183.85	182.00	1	5,999	0.02%
2018/04/02	15	174.40	15	168.63	176.00	0	5,695	0.00%
2018/03/31	1	158.00	0	0.00	160.00	1	5,502	0.02%
2018/03/29	2	164.50	0	0.00	164.50	2	5,409	0.04%
2018/03/27	3	164.00	3	163.17	161.00	0	5,268	0.00%
2018/03/26	6	164.50	6	159.00	160.00	0	5,222	0.00%
2018/03/22	1	164.00	1	152.50	152.50	0	4,980	0.00%
2018/03/21	1	150.00	3	156.83	160.00	-2	4,810	-0.04%
2018/03/20	2	146.00	0	0.00	145.50	2	4,628	0.04%
2018/03/19	2	144.75	2	147.00	146.00	0	4,570	0.00%
2018/03/16	0	0.00	1	140.50	139.50	-1	4,418	-0.02%
2018/03/13	5	138.50	0	0.00	138.00	5	4,363	0.11%
2018/03/09	0	0.00	1	143.00	142.00	-1	4,358	-0.02%
2018/03/05	1	138.50	0	0.00	136.00	1	4,274	0.02%
2018/03/02	0	0.00	11	138.55	138.50	-11	4,226	-0.26%
2018/03/01	0	0.00	1	135.00	142.00	-1	4,212	-0.02%
2018/02/27	1	145.00	2	143.25	138.00	-1	4,177	-0.02%
2018/02/26	3	141.67	4	141.75	144.00	-1	4,149	-0.02%
2018/02/23	4	145.13	15	143.93	138.00	-11	4,088	-0.27%
2018/02/22	15	142.43	13	140.08	143.00	2	4,062	0.05%
2018/02/21	0	0.00	10	136.50	136.50	-10	3,793	-0.26%
2018/02/12	13	131.31	0	0.00	124.50	13	3,728	0.35%
2018/02/09	2	116.50	2	119.50	130.00	0	3,659	0.00%
2018/02/08	11	125.41	13	123.77	122.00	-2	3,562	-0.06%
2018/02/07	21	130.55	1	130.00	124.00	20	3,511	0.57%
2018/02/06	1	124.50	0	0.00	121.50	1	3,440	0.03%
2018/02/05	1	142.00	1	137.00	134.50	0	3,360	0.00%
2018/02/02	1	129.50	1	131.50	135.00	0	3,268	0.00%
2018/02/01	2	129.25	0	0.00	128.00	2	3,209	0.06%
2018/01/30	4	125.63	3	127.33	122.50	1	3,192	0.03%
2018/01/26	2	122.50	2	125.25	126.00	0	3,156	0.00%
2018/01/25	2	125.50	2	126.25	121.50	0	3,099	0.00%
2018/01/23	0	0.00	10	130.00	133.50	-10	3,303	-0.30%
2018/01/22	10	123.00	0	0.00	121.50	10	3,139	0.32%
2018/01/19	14	115.39	15	118.13	119.50	-1	3,007	-0.03%
2018/01/18	0	0.00	10	109.00	109.00	-10	2,751	-0.36%
2018/01/17	2	100.75	11	101.64	99.50	-9	2,649	-0.34%
2018/01/15	1	97.30	0	0.00	99.00	1	2,532	0.04%
2018/01/12	0	0.00	1	94.00	94.10	-1	2,471	-0.04%
2018/01/02	0	0.00	1	88.00	90.00	-1	2,615	-0.04%